佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.2 | 69.2 | 67.5 | 67.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 87.1 | 92.1 | 86.3 | 87.6 | 9,653 |
2025/01/07 | 88.1 | 89.6 | 86.8 | 88.2 | 3,250 |
2025/01/08 | 87.6 | 88.2 | 86.6 | 86.8 | 1,465 |
2025/01/09 | 84.1 | 84.5 | 79.3 | 80.2 | 5,284 |
2025/01/10 | 80.9 | 81 | 79.2 | 79.3 | 1,046 |
2025/01/13 | 79 | 79.3 | 76.2 | 76.7 | 1,590 |
2025/01/14 | 77.4 | 77.7 | 76.7 | 77.4 | 809 |
2025/01/15 | 77.1 | 78 | 75.9 | 75.9 | 1,228 |
2025/01/16 | 77.1 | 77.4 | 76.4 | 76.4 | 881 |
2025/01/17 | 76.8 | 78.4 | 76.1 | 78.2 | 1,088 |
2025/01/20 | 79.5 | 80.4 | 78.8 | 80 | 1,183 |
2025/01/21 | 80.4 | 81.1 | 79.9 | 80 | 789 |
2025/01/22 | 80.5 | 80.8 | 79.7 | 80.2 | 686 |
2025/02/03 | 78.5 | 79.6 | 77.5 | 79.3 | 637 |
2025/02/04 | 80.2 | 80.3 | 78.7 | 79 | 655 |
2025/02/05 | 80.1 | 82.9 | 80 | 82 | 1,521 |
2025/02/06 | 82.5 | 83.3 | 81.5 | 81.7 | 646 |
2025/02/07 | 82.4 | 82.6 | 81.8 | 82 | 560 |
2025/02/10 | 82.4 | 83 | 81.6 | 82 | 792 |
2025/02/11 | 82.7 | 83 | 82.2 | 82.4 | 622 |
2025/02/12 | 83 | 84.9 | 82.2 | 82.2 | 1,975 |
2025/02/13 | 83 | 84 | 82.9 | 83.6 | 1,380 |
2025/02/14 | 84.3 | 84.3 | 82.6 | 82.8 | 694 |
2025/02/17 | 83 | 84 | 82.2 | 83.5 | 910 |
2025/02/18 | 84 | 84.4 | 83.6 | 84 | 908 |
2025/02/19 | 84.5 | 84.9 | 83.7 | 83.8 | 943 |
2025/02/20 | 84 | 84.6 | 83.7 | 84.5 | 765 |
2025/02/21 | 86 | 86.1 | 83 | 83.8 | 2,314 |
2025/02/24 | 83.5 | 85.7 | 83.2 | 84.9 | 1,268 |
2025/02/25 | 84.7 | 84.7 | 83.7 | 83.7 | 808 |
2025/02/26 | 83.7 | 84 | 83.3 | 83.5 | 542 |
2025/02/27 | 83.8 | 84.1 | 82.6 | 82.6 | 690 |
2025/03/03 | 81.5 | 82.1 | 81.2 | 81.9 | 528 |
2025/03/04 | 80.8 | 82.5 | 80.5 | 82.1 | 575 |
2025/03/05 | 82.1 | 82.5 | 81.7 | 82 | 430 |
2025/03/06 | 82.4 | 82.4 | 81.2 | 81.3 | 410 |
2025/03/07 | 81.3 | 81.5 | 79.8 | 79.8 | 882 |
2025/03/10 | 80 | 80.1 | 78.5 | 78.8 | 924 |
2025/03/11 | 77.6 | 78.4 | 76.5 | 78.2 | 690 |
2025/03/12 | 78.5 | 79.5 | 78.3 | 78.8 | 274 |
2025/03/13 | 79.9 | 80 | 78 | 78 | 408 |
2025/03/14 | 78.3 | 79.5 | 78 | 78.7 | 326 |
2025/03/17 | 79.2 | 79.6 | 78.9 | 79.1 | 221 |
2025/03/18 | 79.8 | 80.7 | 79.6 | 79.9 | 504 |
2025/03/19 | 80.4 | 80.4 | 79.7 | 79.9 | 281 |
2025/03/20 | 80.5 | 81.2 | 80.5 | 81 | 441 |
2025/03/21 | 81.2 | 81.7 | 81 | 81.4 | 406 |
2025/03/24 | 81.9 | 82.5 | 81.2 | 82.5 | 687 |
2025/03/25 | 83.1 | 84.3 | 82.7 | 82.9 | 2,254 |
2025/03/26 | 83 | 83.6 | 82.9 | 82.9 | 897 |
2025/03/27 | 82.3 | 82.8 | 82 | 82.5 | 483 |
2025/03/28 | 82.7 | 83 | 80.1 | 81.5 | 1,541 |
2025/03/31 | 79.4 | 79.7 | 75.5 | 75.5 | 1,757 |
2025/04/01 | 76.5 | 77.7 | 76 | 77 | 756 |
2025/04/02 | 77.8 | 78.7 | 76.8 | 78.6 | 655 |
2025/04/07 | 70.8 | 70.8 | 70.8 | 70.8 | 100 |
2025/04/08 | 63.8 | 65.2 | 63.8 | 63.8 | 1,706 |
2025/04/09 | 58.1 | 60.2 | 57.5 | 57.5 | 2,021 |
2025/04/10 | 63.2 | 63.2 | 62.3 | 63.2 | 1,779 |
2025/04/11 | 59.8 | 64 | 59.3 | 63.9 | 2,291 |
2025/04/14 | 65.2 | 67.3 | 64.2 | 64.9 | 2,341 |
2025/04/15 | 65 | 68.3 | 65 | 67.7 | 2,033 |
2025/04/16 | 67.3 | 68.1 | 66.3 | 66.5 | 1,051 |
2025/04/17 | 65.9 | 67.2 | 65.5 | 66.2 | 912 |
2025/04/18 | 67.1 | 67.5 | 65.9 | 66.3 | 725 |
2025/04/21 | 66.3 | 66.3 | 62.5 | 62.5 | 1,109 |
2025/04/22 | 62.5 | 63.3 | 61.2 | 61.6 | 1,118 |
2025/04/23 | 63.2 | 65 | 63.2 | 64.6 | 1,207 |
2025/04/24 | 65.1 | 65.1 | 64.1 | 64.9 | 637 |
2025/04/25 | 66.2 | 67.5 | 65.6 | 67.5 | 1,589 |
2025/04/28 | 67.5 | 68.4 | 67 | 68 | 1,562 |
2025/04/29 | 68 | 69.5 | 67.6 | 69.3 | 1,419 |
2025/04/30 | 69.3 | 69.8 | 68 | 68.4 | 888 |
2025/05/02 | 69.1 | 69.8 | 68.9 | 69.4 | 717 |
2025/05/05 | 69.7 | 69.7 | 64.8 | 66.3 | 2,102 |
2025/05/06 | 66.7 | 68.3 | 66.6 | 67.8 | 808 |
2025/05/07 | 68.3 | 69.5 | 68 | 68.3 | 805 |
2025/05/08 | 68.8 | 71 | 68.8 | 70.3 | 1,008 |
2025/05/09 | 70.8 | 71.5 | 70.3 | 70.8 | 1,024 |
2025/05/12 | 71.8 | 72 | 71.1 | 71.5 | 754 |
2025/05/13 | 73 | 73.3 | 71.7 | 71.9 | 1,119 |
2025/05/14 | 72.9 | 73.5 | 72.2 | 73.3 | 1,059 |
2025/05/15 | 73.7 | 74.3 | 73.1 | 73.9 | 1,113 |
2025/05/16 | 74.1 | 74.7 | 73.5 | 74.4 | 559 |
2025/05/19 | 73.7 | 73.9 | 72.2 | 72.2 | 635 |
2025/05/20 | 73.2 | 73.2 | 72.3 | 72.3 | 354 |
2025/05/21 | 72.2 | 72.9 | 72.1 | 72.2 | 793 |
2025/05/22 | 72.2 | 73.1 | 71.8 | 73.1 | 733 |
2025/05/23 | 73.2 | 73.2 | 72.2 | 72.4 | 337 |
2025/05/26 | 72.7 | 72.9 | 71.6 | 72.1 | 277 |
2025/05/27 | 72.1 | 73.3 | 71.7 | 71.9 | 445 |
2025/05/28 | 72.8 | 73 | 70.7 | 71 | 595 |
2025/05/29 | 71.7 | 72.6 | 71.3 | 72.1 | 397 |
2025/06/02 | 71.7 | 71.7 | 69.6 | 69.6 | 664 |
2025/06/03 | 70.2 | 70.7 | 70 | 70 | 258 |
2025/06/04 | 70.8 | 71.9 | 70.7 | 71.5 | 569 |
2025/06/05 | 72 | 72.4 | 71 | 71 | 369 |
2025/06/06 | 71.5 | 71.6 | 70.2 | 70.5 | 316 |
2025/06/09 | 71.2 | 71.8 | 70.3 | 71.3 | 295 |
2025/06/10 | 71.7 | 72.4 | 71.5 | 72.4 | 351 |
2025/06/11 | 72.7 | 73.7 | 72.5 | 73.2 | 703 |
2025/06/12 | 73.2 | 73.7 | 72.8 | 73.4 | 343 |
2025/06/13 | 73 | 73.1 | 71.7 | 72.2 | 614 |
2025/06/16 | 72.3 | 72.8 | 71.3 | 72.6 | 306 |
2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦(6284)股票走勢分析及投資建議 根據提供…
佳邦(6284)股票走勢分析及投資建議
根據提供的K線圖,初步判斷佳邦(6284)在經過一段下跌後,近期呈現築底反彈的態勢。預計未來數週內,股價將維持震盪上漲的趨勢,目標價位可看向前波高點,但需注意成交量變化以及可能的壓力位。具體來說,初步目標價可以設定在接近圖表上可見的水平壓力線附近。
對於考慮是否買入佳邦(6284)的散戶投資者,以下是一些基於圖表的分析和建議:
圖表分析
1. **整體趨勢:** 從K線圖來看,該股票經歷了一段明顯的下跌趨勢。然而,在圖表的右側,觀察到股價似乎開始觸底反彈。這暗示著下跌趨勢可能已經結束,或者至少暫時趨緩。
2. **移動平均線 (MA5, MA20):** MA5(5日移動平均線)和MA20(20日移動平均線)提供了短期和中期股價趨勢的信息。可以觀察到,在圖表左側,MA5在MA20下方,這表示下跌趨勢。但在圖表右側,MA5向上穿過MA20,形成一個黃金交叉,這通常被視為買入信號。
3. **成交量:** 下方的成交量柱狀圖顯示了每日的交易活躍程度。注意到最近的反彈伴隨著成交量的增加,這強化了反彈的可信度。但是,仍需要注意後續量能是否能夠維持。
4. **K線形態:** 在下跌趨勢末端,出現了一些較長下影線的K線,顯示下方存在買盤支撐。近期K線以紅K(上漲)為主,並且實體較飽滿,代表買方力量較強。
5. **支撐與阻力:** 通過觀察K線圖,可以嘗試找出潛在的支撐和阻力位。股價可能在接近阻力位時遇到壓力,需要注意突破的可能性。
總的來說,圖表顯示佳邦(6284)可能已經觸底,並且短期內有反彈的潛力。
投資建議
對於"佳邦(6284)股票可以買嗎?"這個問題,以下是一些建議供參考,但請務必注意,股票投資存在風險,以下僅為基於圖表的分析,不構成投資建議:
- 觀察確認反彈: 雖然圖表顯示反彈的跡象,但需要更進一步的確認。建議觀察接下來幾個交易日,股價是否能維持在MA5和MA20之上,並且成交量是否能持續增加。
- 設定停損點: 無論如何,投資都應該設定停損點。根據圖表,可以考慮將停損點設在近期低點略下方。這樣可以限制潛在的損失。
- 分批買入: 不要一次性投入所有資金。可以考慮分批買入,例如先買入一部分,如果股價持續上漲,再逐步增加倉位。
- 注意風險管理: 控制好倉位大小,不要投入過多的資金到單一股票。分散投資是降低風險的有效方式。
- 長期追蹤: 投資股票需要長期追蹤公司的基本面和市場狀況。定期檢視投資組合,根據情況調整策略。
- 參考其他資訊: 僅僅依靠K線圖進行判斷是不夠的。建議同時參考公司的財務報表、新聞資訊、行業分析等,進行更全面的評估。
- 技術指標輔助: 可以考慮使用其他技術指標,例如RSI(相對強弱指數)、MACD(移動平均收斂散度)等,來輔助判斷股價趨勢。
總結
佳邦(6284)股票目前看來有築底反彈的跡象,預期未來數週內可能呈現震盪上漲的走勢。但投資者需要注意風險,謹慎操作。再次強調,投資前請務必進行充分的研究和評估,並根據自身風險承受能力做出決策。
回到開頭的猜測,基於上述分析,在未來數周,佳邦股價可能震盪走高,初步目標價位參考過去壓力位,可能需要關注大盤走勢與公司營運狀況。投資建議是審慎樂觀,設好停損點,分批佈局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
目前尚無評論