本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.7 | 69.4 | 67.2 | 68.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 82.7 | 83 | 80.1 | 81.5 | 1,541 |
2025/03/31 | 79.4 | 79.7 | 75.5 | 75.5 | 1,757 |
2025/04/01 | 76.5 | 77.7 | 76 | 77 | 756 |
2025/04/02 | 77.8 | 78.7 | 76.8 | 78.6 | 655 |
2025/04/07 | 70.8 | 70.8 | 70.8 | 70.8 | 100 |
2025/04/08 | 63.8 | 65.2 | 63.8 | 63.8 | 1,706 |
2025/04/09 | 58.1 | 60.2 | 57.5 | 57.5 | 2,021 |
2025/04/10 | 63.2 | 63.2 | 62.3 | 63.2 | 1,779 |
2025/04/11 | 59.8 | 64 | 59.3 | 63.9 | 2,291 |
2025/04/14 | 65.2 | 67.3 | 64.2 | 64.9 | 2,341 |
2025/04/15 | 65 | 68.3 | 65 | 67.7 | 2,033 |
2025/04/16 | 67.3 | 68.1 | 66.3 | 66.5 | 1,051 |
2025/04/17 | 65.9 | 67.2 | 65.5 | 66.2 | 912 |
2025/04/18 | 67.1 | 67.5 | 65.9 | 66.3 | 725 |
2025/04/21 | 66.3 | 66.3 | 62.5 | 62.5 | 1,109 |
2025/04/22 | 62.5 | 63.3 | 61.2 | 61.6 | 1,118 |
2025/04/23 | 63.2 | 65 | 63.2 | 64.6 | 1,207 |
2025/04/24 | 65.1 | 65.1 | 64.1 | 64.9 | 637 |
2025/04/25 | 66.2 | 67.5 | 65.6 | 67.5 | 1,589 |
2025/04/28 | 67.5 | 68.4 | 67 | 68 | 1,562 |
2025/04/29 | 68 | 69.5 | 67.6 | 69.3 | 1,419 |
2025/04/30 | 69.3 | 69.8 | 68 | 68.4 | 888 |
2025/05/02 | 69.1 | 69.8 | 68.9 | 69.4 | 717 |
2025/05/05 | 69.7 | 69.7 | 64.8 | 66.3 | 2,102 |
2025/05/06 | 66.7 | 68.3 | 66.6 | 67.8 | 808 |
2025/05/07 | 68.3 | 69.5 | 68 | 68.3 | 805 |
2025/05/08 | 68.8 | 71 | 68.8 | 70.3 | 1,008 |
2025/05/09 | 70.8 | 71.5 | 70.3 | 70.8 | 1,024 |
2025/05/12 | 71.8 | 72 | 71.1 | 71.5 | 754 |
2025/05/13 | 73 | 73.3 | 71.7 | 71.9 | 1,119 |
2025/05/14 | 72.9 | 73.5 | 72.2 | 73.3 | 1,059 |
2025/05/15 | 73.7 | 74.3 | 73.1 | 73.9 | 1,113 |
2025/05/16 | 74.1 | 74.7 | 73.5 | 74.4 | 559 |
2025/05/19 | 73.7 | 73.9 | 72.2 | 72.2 | 635 |
2025/05/20 | 73.2 | 73.2 | 72.3 | 72.3 | 354 |
2025/05/21 | 72.2 | 72.9 | 72.1 | 72.2 | 793 |
2025/05/22 | 72.2 | 73.1 | 71.8 | 73.1 | 733 |
2025/05/23 | 73.2 | 73.2 | 72.2 | 72.4 | 337 |
2025/05/26 | 72.7 | 72.9 | 71.6 | 72.1 | 277 |
2025/05/27 | 72.1 | 73.3 | 71.7 | 71.9 | 445 |
2025/05/28 | 72.8 | 73 | 70.7 | 71 | 595 |
2025/05/29 | 71.7 | 72.6 | 71.3 | 72.1 | 397 |
2025/06/02 | 71.7 | 71.7 | 69.6 | 69.6 | 664 |
2025/06/03 | 70.2 | 70.7 | 70 | 70 | 258 |
2025/06/04 | 70.8 | 71.9 | 70.7 | 71.5 | 569 |
2025/06/05 | 72 | 72.4 | 71 | 71 | 369 |
2025/06/06 | 71.5 | 71.6 | 70.2 | 70.5 | 316 |
2025/06/09 | 71.2 | 71.8 | 70.3 | 71.3 | 295 |
2025/06/10 | 71.7 | 72.4 | 71.5 | 72.4 | 351 |
2025/06/11 | 72.7 | 73.7 | 72.5 | 73.2 | 703 |
2025/06/12 | 73.2 | 73.7 | 72.8 | 73.4 | 343 |
2025/06/13 | 73 | 73.1 | 71.7 | 72.2 | 614 |
2025/06/16 | 72.3 | 72.8 | 71.3 | 72.6 | 306 |
2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
2025/07/09 | 67.6 | 69 | 67.3 | 68.9 | 449 |
2025/07/10 | 69 | 69.4 | 68.4 | 69 | 326 |
2025/07/11 | 68.7 | 69.9 | 68.7 | 69.5 | 367 |
2025/07/14 | 69.1 | 69.5 | 68.5 | 68.5 | 358 |
2025/07/15 | 68.5 | 69.3 | 68.5 | 69.1 | 337 |
2025/07/16 | 69.7 | 70.5 | 69.6 | 70.2 | 602 |
2025/07/17 | 68.1 | 68.5 | 67.8 | 68.2 | 422 |
2025/07/18 | 68.9 | 69 | 68.1 | 68.1 | 327 |
2025/07/21 | 68.2 | 69.1 | 68.1 | 68.5 | 283 |
2025/07/22 | 68.8 | 69.5 | 66.9 | 67.1 | 624 |
2025/07/23 | 67.4 | 68.5 | 67.4 | 68.1 | 318 |
2025/07/24 | 68.8 | 69 | 68.1 | 68.6 | 328 |
2025/07/25 | 68.6 | 68.8 | 67.9 | 68.1 | 258 |
2025/07/28 | 68.5 | 70.5 | 67.9 | 69.1 | 703 |
2025/07/29 | 68.8 | 70.1 | 68.3 | 68.5 | 540 |
2025/07/30 | 68.9 | 69.5 | 68.3 | 68.9 | 575 |
2025/07/31 | 68.9 | 68.9 | 68 | 68.5 | 437 |
2025/08/01 | 67.5 | 69.9 | 67.1 | 69.4 | 497 |
2025/08/04 | 69.7 | 70.2 | 69.1 | 69.7 | 562 |
2025/08/05 | 70.3 | 70.9 | 70 | 70.5 | 846 |
2025/08/06 | 70.7 | 70.8 | 69.9 | 70 | 753 |
2025/08/07 | 70.7 | 70.7 | 69.4 | 69.5 | 695 |
2025/08/08 | 66.2 | 66.2 | 63 | 63.7 | 3,415 |
2025/08/11 | 64 | 64.1 | 62.6 | 62.7 | 1,228 |
2025/08/12 | 62.8 | 63.4 | 62.7 | 63 | 486 |
2025/08/13 | 63.2 | 64.1 | 63.2 | 63.7 | 670 |
2025/08/14 | 63.7 | 64 | 63.1 | 63.3 | 613 |
2025/08/15 | 63.4 | 63.5 | 62.7 | 63 | 500 |
2025/08/18 | 63 | 63.3 | 62.3 | 62.4 | 659 |
2025/08/19 | 62.5 | 62.9 | 61.8 | 62 | 450 |
2025/08/20 | 62 | 62 | 60.5 | 61.2 | 639 |
2025/08/21 | 61.7 | 64.2 | 61.5 | 63.6 | 797 |
2025/08/22 | 63.6 | 63.9 | 62.5 | 62.8 | 544 |
2025/08/25 | 64.5 | 65 | 63.9 | 64.7 | 902 |
2025/08/26 | 64.6 | 65 | 64.2 | 64.6 | 513 |
2025/08/27 | 64.3 | 68.4 | 64.3 | 67.4 | 1,909 |
2025/08/28 | 67.4 | 68.3 | 67 | 67.8 | 1,304 |
2025/08/29 | 67.8 | 68.5 | 67.5 | 68.5 | 906 |
2025/09/01 | 68.4 | 68.5 | 67.2 | 67.2 | 827 |
2025/09/02 | 67.4 | 69.4 | 67.4 | 68.6 | 1,392 |
2025/09/03 | 68.6 | 70 | 68.4 | 69 | 1,489 |
2025/09/04 | 69.9 | 69.9 | 68 | 68 | 1,689 |
2025/09/05 | 68.1 | 68.4 | 66.8 | 67 | 1,405 |
2025/09/08 | 67.4 | 68.5 | 66.9 | 67.9 | 670 |
2025/09/09 | 68.6 | 68.6 | 66.8 | 67.6 | 663 |
2025/09/10 | 68 | 68.3 | 67.2 | 67.8 | 505 |
2025/09/11 | 67.8 | 67.8 | 66 | 66.1 | 753 |
2025/09/12 | 66.1 | 69.4 | 66.1 | 68.1 | 857 |
2025/09/15 | 68.3 | 68.3 | 66.3 | 67.2 | 948 |
2025/09/16 | 67.8 | 67.8 | 65.4 | 66.9 | 391 |
2025/09/17 | 67.7 | 69.4 | 67.2 | 68.1 | 858 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股價走勢分析與操作建議 基於提供的 9…
佳邦 (6284) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,對於佳邦 (6284) 在未來數天至數週的股價走勢,初步判斷為可能呈現盤整偏多格局,但需密切觀察關鍵價位。 理由如下: * 近期趨勢觀察:從 2025 年 8 月下旬以來,股價似乎已止跌回升,並在 65 元附近築底。 * 移動平均線狀態:短期移動平均線 MA5 (綠色線) 已逐漸穿越並企穩於長期移動平均線 MA20 (黃色線) 之上,此為一項偏多訊號,顯示短期買盤力道有所增強。 * 價位區間:股價在 65 元至 70 元之間有較多次的來回測試,顯示該區間為重要的支撐與壓力所在。近期股價正在挑戰 MA20 上方的壓力。 * 成交量變化:雖然圖表中成交量柱狀圖顯示近期波動,但偶有較大的成交量出現,特別是在 8 月下旬的一次下跌後反彈,以及 9 月中旬的一次上漲。這暗示了市場參與者的活躍度,但尚未出現持續放量攻擊的跡象。 * K 線型態:最近的 K 線圖顯示股價在 MA5 和 MA20 之間震盪,有時上漲,有時下跌,呈現多空拉鋸的局面。若能成功突破 MA20 上方的壓力,則有機會進一步上行。未來目標價格區間預測
基於目前的技術指標和近期走勢,若佳邦 (6284) 能夠有效站穩 MA20 之上,並獲得市場資金的青睞,未來數天至數週的目標價格區間預計落在 68 元至 73 元之間。 * 短期壓力區:約在 70 元至 70.5 元之間,此為 MA20 的位置,也是近期反覆測試的壓力。 * 中期目標:若能突破並站穩 70.5 元,則有望向 72 元至 73 元的區間發起挑戰。此區間也曾是 7 月份的支撐區域。 * 支撐區:下方關鍵支撐預計在 65 元至 66 元之間,此為近期築底的區域,若跌破此區間,則看空趨勢可能增強。操作建議
針對散戶投資人,針對「XX 股票可以買嗎」這個問題,對於佳邦 (6284),筆者建議採取謹慎樂觀的態度,並執行分批進場的策略。 1. 初步進場點:若股價能夠成功站穩 67.5 元至 68 元之上,且成交量能有所放大,可考慮進行初步的買進。這個價位約莫在 MA5 與 MA20 之間,且為近期股價多次測試的支撐點。 2. 分批加碼:若股價確認突破 70 元的壓力,並呈現穩定的上漲趨勢,可考慮分批加碼。每一次的加碼點位可以參考 70.5 元、71.5 元等位置,但必須確保上漲動能仍在。 3. 嚴設停損:對於所有投資,風險控管至關重要。若股價跌破 65 元的關鍵支撐,且未能迅速收復,建議考慮停損出場,避免擴大損失。 4. **觀察成交量與市場情緒**:在做出買賣決策時,除了技術指標,也要留意成交量的變化。若出現異常放量下跌,可能需要警惕。同時,關注市場的整體氛圍和產業新聞,這些都可能影響股價走勢。 5. **不追高**:在股價已經有明顯漲幅,且接近關鍵壓力區時,應避免追高。此時應等待回檔或盤整,尋找更佳的進場時機。 總結而言,對於佳邦 (6284),目前的盤勢顯示有觸底反彈的跡象,且短期均線已轉為偏多。預計未來數天至數週,股價有機會挑戰 68 元至 73 元的價格區間。然而,在 70 元附近存在一定的壓力,需要關注其突破情況。散戶投資人可考慮以 67.5 元至 68 元為初步進場點,並嚴設 65 元的停損。若股價能順利突破,則可視情況分批加碼,但務必謹慎,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
2025/07/11 | 40.56% | 14.47% | 44.91% | 39,188 |
2025/07/18 | 40.78% | 13.88% | 45.28% | 39,280 |
2025/07/25 | 40.86% | 13.14% | 45.93% | 39,251 |
2025/08/01 | 40.88% | 13.33% | 45.73% | 39,284 |
2025/08/08 | 40.55% | 12.94% | 46.45% | 39,186 |
2025/08/15 | 42.06% | 13.49% | 44.36% | 39,635 |
2025/08/22 | 41.8% | 14.03% | 44.09% | 39,525 |
2025/08/29 | 41.42% | 14.07% | 44.45% | 39,530 |
2025/09/05 | 40.46% | 12.83% | 46.64% | 39,272 |
2025/09/12 | 40.73% | 12.94% | 46.26% | 39,249 |
目前尚無評論