佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79 | 79 | 77.6 | 78.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
| 2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
| 2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
| 2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
| 2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
| 2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
| 2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
| 2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
| 2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
| 2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
| 2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
| 2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
| 2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
| 2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
| 2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
| 2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
| 2025/07/09 | 67.6 | 69 | 67.3 | 68.9 | 449 |
| 2025/07/10 | 69 | 69.4 | 68.4 | 69 | 326 |
| 2025/07/11 | 68.7 | 69.9 | 68.7 | 69.5 | 367 |
| 2025/07/14 | 69.1 | 69.5 | 68.5 | 68.5 | 358 |
| 2025/07/15 | 68.5 | 69.3 | 68.5 | 69.1 | 337 |
| 2025/07/16 | 69.7 | 70.5 | 69.6 | 70.2 | 602 |
| 2025/07/17 | 68.1 | 68.5 | 67.8 | 68.2 | 422 |
| 2025/07/18 | 68.9 | 69 | 68.1 | 68.1 | 327 |
| 2025/07/21 | 68.2 | 69.1 | 68.1 | 68.5 | 283 |
| 2025/07/22 | 68.8 | 69.5 | 66.9 | 67.1 | 624 |
| 2025/07/23 | 67.4 | 68.5 | 67.4 | 68.1 | 318 |
| 2025/07/24 | 68.8 | 69 | 68.1 | 68.6 | 328 |
| 2025/07/25 | 68.6 | 68.8 | 67.9 | 68.1 | 258 |
| 2025/07/28 | 68.5 | 70.5 | 67.9 | 69.1 | 703 |
| 2025/07/29 | 68.8 | 70.1 | 68.3 | 68.5 | 540 |
| 2025/07/30 | 68.9 | 69.5 | 68.3 | 68.9 | 575 |
| 2025/07/31 | 68.9 | 68.9 | 68 | 68.5 | 437 |
| 2025/08/01 | 67.5 | 69.9 | 67.1 | 69.4 | 497 |
| 2025/08/04 | 69.7 | 70.2 | 69.1 | 69.7 | 562 |
| 2025/08/05 | 70.3 | 70.9 | 70 | 70.5 | 846 |
| 2025/08/06 | 70.7 | 70.8 | 69.9 | 70 | 753 |
| 2025/08/07 | 70.7 | 70.7 | 69.4 | 69.5 | 695 |
| 2025/08/08 | 66.2 | 66.2 | 63 | 63.7 | 3,415 |
| 2025/08/11 | 64 | 64.1 | 62.6 | 62.7 | 1,228 |
| 2025/08/12 | 62.8 | 63.4 | 62.7 | 63 | 486 |
| 2025/08/13 | 63.2 | 64.1 | 63.2 | 63.7 | 670 |
| 2025/08/14 | 63.7 | 64 | 63.1 | 63.3 | 613 |
| 2025/08/15 | 63.4 | 63.5 | 62.7 | 63 | 500 |
| 2025/08/18 | 63 | 63.3 | 62.3 | 62.4 | 659 |
| 2025/08/19 | 62.5 | 62.9 | 61.8 | 62 | 450 |
| 2025/08/20 | 62 | 62 | 60.5 | 61.2 | 639 |
| 2025/08/21 | 61.7 | 64.2 | 61.5 | 63.6 | 797 |
| 2025/08/22 | 63.6 | 63.9 | 62.5 | 62.8 | 544 |
| 2025/08/25 | 64.5 | 65 | 63.9 | 64.7 | 902 |
| 2025/08/26 | 64.6 | 65 | 64.2 | 64.6 | 513 |
| 2025/08/27 | 64.3 | 68.4 | 64.3 | 67.4 | 1,909 |
| 2025/08/28 | 67.4 | 68.3 | 67 | 67.8 | 1,304 |
| 2025/08/29 | 67.8 | 68.5 | 67.5 | 68.5 | 906 |
| 2025/09/01 | 68.4 | 68.5 | 67.2 | 67.2 | 827 |
| 2025/09/02 | 67.4 | 69.4 | 67.4 | 68.6 | 1,392 |
| 2025/09/03 | 68.6 | 70 | 68.4 | 69 | 1,489 |
| 2025/09/04 | 69.9 | 69.9 | 68 | 68 | 1,689 |
| 2025/09/05 | 68.1 | 68.4 | 66.8 | 67 | 1,405 |
| 2025/09/08 | 67.4 | 68.5 | 66.9 | 67.9 | 670 |
| 2025/09/09 | 68.6 | 68.6 | 66.8 | 67.6 | 663 |
| 2025/09/10 | 68 | 68.3 | 67.2 | 67.8 | 505 |
| 2025/09/11 | 67.8 | 67.8 | 66 | 66.1 | 753 |
| 2025/09/12 | 66.1 | 69.4 | 66.1 | 68.1 | 857 |
| 2025/09/15 | 68.3 | 68.3 | 66.3 | 67.2 | 948 |
| 2025/09/16 | 67.8 | 67.8 | 65.4 | 66.9 | 391 |
| 2025/09/17 | 67.7 | 69.4 | 67.2 | 68.1 | 858 |
| 2025/09/18 | 68.3 | 69.4 | 68.3 | 69.1 | 1,395 |
| 2025/09/19 | 69.5 | 73 | 68.7 | 71.9 | 3,044 |
| 2025/09/22 | 72.8 | 75 | 71.5 | 73.8 | 5,349 |
| 2025/09/23 | 75.1 | 75.9 | 73.5 | 75 | 4,739 |
| 2025/09/24 | 75 | 75.6 | 73.2 | 75.2 | 3,484 |
| 2025/09/25 | 76 | 77.2 | 73.6 | 74.5 | 4,355 |
| 2025/09/26 | 74.3 | 75.4 | 72.9 | 73.4 | 3,022 |
| 2025/09/30 | 73.2 | 74.3 | 72.1 | 74.3 | 1,921 |
| 2025/10/01 | 74.1 | 75.7 | 73.2 | 74.5 | 1,602 |
| 2025/10/02 | 75.2 | 75.4 | 74.1 | 74.7 | 1,287 |
| 2025/10/03 | 74.9 | 76.2 | 74.3 | 74.6 | 1,726 |
| 2025/10/07 | 75.1 | 75.9 | 74.2 | 75.1 | 1,729 |
| 2025/10/08 | 75.1 | 75.1 | 73.7 | 74.1 | 1,462 |
| 2025/10/09 | 74.2 | 74.5 | 73 | 73.1 | 1,054 |
| 2025/10/13 | 68.3 | 69.9 | 68.3 | 69.7 | 1,674 |
| 2025/10/14 | 71 | 71.2 | 68.1 | 68.1 | 1,277 |
| 2025/10/15 | 68.4 | 68.7 | 68 | 68.7 | 427 |
| 2025/10/16 | 69.5 | 72.4 | 69.5 | 71.9 | 1,623 |
| 2025/10/17 | 71.8 | 74.9 | 71.5 | 73 | 2,384 |
| 2025/10/20 | 73.4 | 77.4 | 73.4 | 76.4 | 5,957 |
| 2025/10/21 | 76.9 | 77.4 | 75.1 | 75.8 | 5,598 |
| 2025/10/22 | 75.8 | 76.5 | 75.1 | 75.6 | 2,146 |
| 2025/10/23 | 75.8 | 79.1 | 75.2 | 77.2 | 5,935 |
| 2025/10/27 | 79.8 | 84.9 | 79.7 | 84.9 | 12,921 |
| 2025/10/28 | 85.1 | 87.9 | 84.8 | 87.1 | 16,965 |
| 2025/10/29 | 87.1 | 87.7 | 85.3 | 86.9 | 6,169 |
| 2025/10/30 | 86.9 | 88 | 83.6 | 84.5 | 5,018 |
| 2025/10/31 | 84.5 | 87.5 | 84 | 86.9 | 4,877 |
| 2025/11/03 | 88.2 | 89.5 | 87 | 89.4 | 6,478 |
| 2025/11/04 | 89.4 | 89.4 | 87.3 | 87.3 | 6,125 |
| 2025/11/05 | 85.6 | 87.3 | 84.8 | 86.2 | 3,598 |
| 2025/11/06 | 86.9 | 86.9 | 85.2 | 85.9 | 2,136 |
| 2025/11/07 | 85.2 | 85.3 | 82.9 | 82.9 | 2,170 |
| 2025/11/10 | 81.8 | 82.3 | 78 | 78.2 | 2,949 |
| 2025/11/11 | 78.2 | 81.6 | 78.2 | 78.8 | 2,601 |
| 2025/11/12 | 80.1 | 81.1 | 78.9 | 80.1 | 1,988 |
| 2025/11/13 | 80.1 | 85.6 | 80.1 | 84.5 | 4,359 |
| 2025/11/14 | 83 | 86.5 | 83 | 83.9 | 4,415 |
| 2025/11/17 | 84.9 | 85.9 | 82.8 | 83.2 | 2,377 |
| 2025/11/18 | 83.2 | 85.8 | 81.3 | 81.3 | 2,216 |
| 2025/11/19 | 81.9 | 83.6 | 80.6 | 80.6 | 1,880 |
| 2025/11/20 | 82.9 | 84.6 | 81.8 | 82.7 | 1,459 |
| 2025/11/21 | 81.8 | 83.4 | 80.2 | 80.2 | 2,084 |
| 2025/11/24 | 81.2 | 81.9 | 80.5 | 80.7 | 1,330 |
| 2025/11/25 | 81.6 | 82.5 | 79.3 | 79.4 | 1,264 |
| 2025/11/26 | 80.5 | 81.4 | 79.6 | 79.7 | 704 |
| 2025/11/27 | 80.3 | 81.5 | 79.8 | 81.3 | 734 |
| 2025/11/28 | 82.2 | 82.9 | 80.8 | 81.2 | 874 |
| 2025/12/01 | 81.4 | 81.4 | 78.7 | 78.9 | 1,191 |
| 2025/12/02 | 79.5 | 79.9 | 77.5 | 77.5 | 838 |
| 2025/12/03 | 78.5 | 80.2 | 78.5 | 79.2 | 598 |
| 2025/12/04 | 79.3 | 80.5 | 78.2 | 78.3 | 644 |
| 2025/12/05 | 79 | 79 | 77.6 | 78.1 | 371 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股價走勢分析與操作建議 基於對佳邦 (…
佳邦 (6284) 股價走勢分析與操作建議
基於對佳邦 (6284) 近 90 天 K 線圖的觀察,預計未來數天至數週,該股票股價將面臨下跌壓力。主要理由是近期股價呈現明顯的下降趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),並持續向下延伸,顯示技術面偏弱。成交量方面,雖然近期有幾根較大的成交量柱,但價格並未有效反彈,反而在高成交量後出現下跌,此情況可能暗示賣壓較重。一、 股價趨勢分析
佳邦 (6284) 的股價在過去 90 天內經歷了顯著的波動。從圖表開端(約 2025 年 6 月 17 日),股價約在 73 元附近,隨後呈現一段盤整下跌的走勢,最低點出現在 8 月初,跌至約 62 元左右。此後,股價開始了一波強勁的反彈,並在 10 月下旬創下近期新高,約在 89 元附近。
然而,自 10 月下旬的高點以來,股價便進入了修正階段。觀察圖表可知,MA5(5 日移動平均線,淺綠色線)與 MA20(20 日移動平均線,黃色線)的交叉點,以及它們後續的走勢,是判斷短期趨勢的重要指標。
- MA5 與 MA20 的關係: 在 10 月中旬至下旬,MA5 向上穿越 MA20,顯示當時為多頭格局,股價隨之上漲。然而,從 10 月下旬開始,MA5 開始從高點回落,並在 11 月初與 MA20 發生了空頭排列(MA5 跌破 MA20),且此後 MA5 持續位於 MA20 下方,兩條均線皆呈現向下彎曲的趨勢。這是一個典型的技術面空頭訊號,表示短期內市場動能偏弱,賣壓增強。
- 近期 K 線走勢: 最後幾根 K 線顯示股價持續收低,收盤價多數落在 MA20 之下,甚至有跌破近期低點的跡象。儘管偶有出現反彈的日 K 線(紅色),但未能有效突破 MA5 或 MA20 的壓力,且隨後又被下跌的 K 線吞噬。
- 成交量分析: 成交量柱狀圖顯示,在 10 月下旬股價創高時,成交量並未明顯放大,反而之後的下跌過程中,偶爾出現較大的成交量柱,尤其是在 11 月下旬出現了一根較大的下跌量。這可能表明在股價下跌的過程中,有部分投資者選擇賣出,且未能出現足夠的承接買盤。
綜合以上觀察,目前的技術指標顯示佳邦 (6284) 處於一個不利的下降趨勢中,短期內向上突破的動能不足。
二、 未來目標價格區間預測
基於當前的技術分析,預計股價將持續下跌。考量到近期 MA20 的位置約在 79-80 元附近,且持續向下移動,同時最近一個明顯的支撐區域出現在 75 元附近。如果下跌趨勢延續,股價可能測試 75 元以下的支撐。更進一步,如果市場信心持續低迷,可能會向更低的支撐位移動。
因此,預測未來數天或數週的目標價格區間為 72 元至 77 元。
三、 操作建議
對於「XX 股票可以買嗎」的疑問,以佳邦 (6284) 當前的走勢來看,對於散戶投資人,目前暫時不建議進行買入操作。理由如下:
- 趨勢不明朗: 股價處於下降趨勢,短期均線空頭排列,技術面風險較高。在此情況下買入,容易陷入套牢的困境。
- 風險控管: 散戶投資人通常風險承受能力較低,應避免在高檔追漲或在下跌趨勢中逆勢買入。
- 耐心等待訊號: 投資人應耐心等待股價出現止跌回穩,並出現明確的止跌訊號(例如:股價企穩,MA5 重新向上穿越 MA20,且成交量配合)後,再考慮進場。
具體操作建議:
- 尚未持有者: 建議持續觀察,暫勿進場。等待股價真正觸底反彈,技術指標出現扭轉跡象時,再伺機介入。
- 已持有者: 若持有的成本較高,需評估是否將損失控制在一定範圍內(例如設定停損點),考慮分批減碼出場,以避免更大的虧損。若有資金壓力,應優先考慮降低部位。
四、 結論重申
總結來看,佳邦 (6284) 在 2025 年 12 月 5 日的圖表顯示,股價正處於一個明顯的下降趨勢中。短期均線(MA5)已跌破長期均線(MA20),且兩者皆向下傾斜,加上近期 K 線走勢疲弱,預示著未來數天至數週,股價可能將繼續面臨下跌壓力。
預測未來數天或數週的目標價格區間為 72 元至 77 元。
對於散戶投資人而言,在當前不利的趨勢下,「佳邦 (6284) 目前不建議買進」。應以保守態度為主,耐心等待市場出現更明確的買入訊號,例如股價止跌、技術指標轉強,並有成交量配合時,再考慮進場。若已持有,則應審慎評估風險,並考慮採取適當的減碼或停損措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
| 2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
| 2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
| 2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
| 2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
| 2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
| 2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
| 2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
| 2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
| 2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
| 2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
| 2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
| 2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
| 2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
| 2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
| 2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
| 2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
| 2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
| 2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
| 2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
| 2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
| 2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
| 2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
| 2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
| 2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
| 2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
| 2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
| 2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
| 2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
| 2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
| 2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
| 2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
| 2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
| 2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
| 2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
| 2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
| 2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
| 2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
| 2025/07/11 | 40.56% | 14.47% | 44.91% | 39,188 |
| 2025/07/18 | 40.78% | 13.88% | 45.28% | 39,280 |
| 2025/07/25 | 40.86% | 13.14% | 45.93% | 39,251 |
| 2025/08/01 | 40.88% | 13.33% | 45.73% | 39,284 |
| 2025/08/08 | 40.55% | 12.94% | 46.45% | 39,186 |
| 2025/08/15 | 42.06% | 13.49% | 44.36% | 39,635 |
| 2025/08/22 | 41.8% | 14.03% | 44.09% | 39,525 |
| 2025/08/29 | 41.42% | 14.07% | 44.45% | 39,530 |
| 2025/09/05 | 40.46% | 12.83% | 46.64% | 39,272 |
| 2025/09/12 | 40.73% | 12.94% | 46.26% | 39,249 |
| 2025/09/19 | 40.38% | 13.21% | 46.36% | 39,244 |
| 2025/09/26 | 41.85% | 13.14% | 44.96% | 40,953 |
| 2025/10/03 | 41.9% | 13.17% | 44.87% | 41,041 |
| 2025/10/09 | 41.66% | 13.42% | 44.86% | 40,890 |
| 2025/10/17 | 42.22% | 12.88% | 44.83% | 41,097 |
| 2025/10/23 | 42.03% | 13.1% | 44.79% | 41,389 |
| 2025/10/31 | 42.88% | 11.31% | 45.75% | 43,105 |
| 2025/11/07 | 42.74% | 11.44% | 45.76% | 43,138 |
| 2025/11/14 | 42.66% | 11.52% | 45.74% | 43,463 |
| 2025/11/21 | 42.25% | 11.97% | 45.71% | 43,316 |
| 2025/11/28 | 42.52% | 11.36% | 46.05% | 43,256 |
| 2025/12/05 | 42.79% | 11.64% | 45.5% | 43,278 |
目前尚無評論