佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.2 |
85.8 |
81.3 |
81.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
72.8 |
73 |
70.7 |
71 |
595 |
| 2025/05/29 |
71.7 |
72.6 |
71.3 |
72.1 |
397 |
| 2025/06/02 |
71.7 |
71.7 |
69.6 |
69.6 |
664 |
| 2025/06/03 |
70.2 |
70.7 |
70 |
70 |
258 |
| 2025/06/04 |
70.8 |
71.9 |
70.7 |
71.5 |
569 |
| 2025/06/05 |
72 |
72.4 |
71 |
71 |
369 |
| 2025/06/06 |
71.5 |
71.6 |
70.2 |
70.5 |
316 |
| 2025/06/09 |
71.2 |
71.8 |
70.3 |
71.3 |
295 |
| 2025/06/10 |
71.7 |
72.4 |
71.5 |
72.4 |
351 |
| 2025/06/11 |
72.7 |
73.7 |
72.5 |
73.2 |
703 |
| 2025/06/12 |
73.2 |
73.7 |
72.8 |
73.4 |
343 |
| 2025/06/13 |
73 |
73.1 |
71.7 |
72.2 |
614 |
| 2025/06/16 |
72.3 |
72.8 |
71.3 |
72.6 |
306 |
| 2025/06/17 |
73 |
73.9 |
72.5 |
73.3 |
574 |
| 2025/06/18 |
73.4 |
73.5 |
72.8 |
72.8 |
341 |
| 2025/06/19 |
73 |
73 |
71.3 |
71.4 |
454 |
| 2025/06/20 |
71.5 |
71.7 |
68.6 |
70.9 |
971 |
| 2025/06/23 |
69.6 |
72 |
68.4 |
72 |
775 |
| 2025/06/24 |
72.5 |
73 |
71.7 |
71.8 |
659 |
| 2025/06/25 |
72.2 |
72.6 |
71.6 |
72.6 |
347 |
| 2025/06/26 |
72.8 |
73.3 |
72.5 |
72.6 |
357 |
| 2025/06/27 |
73 |
74.4 |
71.9 |
71.9 |
831 |
| 2025/06/30 |
71.9 |
71.9 |
70.7 |
70.7 |
456 |
| 2025/07/01 |
70.7 |
71.6 |
70.7 |
71 |
405 |
| 2025/07/02 |
71.7 |
71.9 |
70.9 |
70.9 |
293 |
| 2025/07/03 |
71.4 |
72.4 |
71.4 |
72.4 |
410 |
| 2025/07/04 |
72.5 |
72.6 |
70.4 |
70.7 |
690 |
| 2025/07/07 |
70.4 |
70.6 |
69.5 |
69.5 |
511 |
| 2025/07/08 |
69.2 |
69.2 |
67.5 |
67.9 |
768 |
| 2025/07/09 |
67.6 |
69 |
67.3 |
68.9 |
449 |
| 2025/07/10 |
69 |
69.4 |
68.4 |
69 |
326 |
| 2025/07/11 |
68.7 |
69.9 |
68.7 |
69.5 |
367 |
| 2025/07/14 |
69.1 |
69.5 |
68.5 |
68.5 |
358 |
| 2025/07/15 |
68.5 |
69.3 |
68.5 |
69.1 |
337 |
| 2025/07/16 |
69.7 |
70.5 |
69.6 |
70.2 |
602 |
| 2025/07/17 |
68.1 |
68.5 |
67.8 |
68.2 |
422 |
| 2025/07/18 |
68.9 |
69 |
68.1 |
68.1 |
327 |
| 2025/07/21 |
68.2 |
69.1 |
68.1 |
68.5 |
283 |
| 2025/07/22 |
68.8 |
69.5 |
66.9 |
67.1 |
624 |
| 2025/07/23 |
67.4 |
68.5 |
67.4 |
68.1 |
318 |
| 2025/07/24 |
68.8 |
69 |
68.1 |
68.6 |
328 |
| 2025/07/25 |
68.6 |
68.8 |
67.9 |
68.1 |
258 |
| 2025/07/28 |
68.5 |
70.5 |
67.9 |
69.1 |
703 |
| 2025/07/29 |
68.8 |
70.1 |
68.3 |
68.5 |
540 |
| 2025/07/30 |
68.9 |
69.5 |
68.3 |
68.9 |
575 |
| 2025/07/31 |
68.9 |
68.9 |
68 |
68.5 |
437 |
| 2025/08/01 |
67.5 |
69.9 |
67.1 |
69.4 |
497 |
| 2025/08/04 |
69.7 |
70.2 |
69.1 |
69.7 |
562 |
| 2025/08/05 |
70.3 |
70.9 |
70 |
70.5 |
846 |
| 2025/08/06 |
70.7 |
70.8 |
69.9 |
70 |
753 |
| 2025/08/07 |
70.7 |
70.7 |
69.4 |
69.5 |
695 |
| 2025/08/08 |
66.2 |
66.2 |
63 |
63.7 |
3,415 |
| 2025/08/11 |
64 |
64.1 |
62.6 |
62.7 |
1,228 |
| 2025/08/12 |
62.8 |
63.4 |
62.7 |
63 |
486 |
| 2025/08/13 |
63.2 |
64.1 |
63.2 |
63.7 |
670 |
| 2025/08/14 |
63.7 |
64 |
63.1 |
63.3 |
613 |
| 2025/08/15 |
63.4 |
63.5 |
62.7 |
63 |
500 |
| 2025/08/18 |
63 |
63.3 |
62.3 |
62.4 |
659 |
| 2025/08/19 |
62.5 |
62.9 |
61.8 |
62 |
450 |
| 2025/08/20 |
62 |
62 |
60.5 |
61.2 |
639 |
| 2025/08/21 |
61.7 |
64.2 |
61.5 |
63.6 |
797 |
| 2025/08/22 |
63.6 |
63.9 |
62.5 |
62.8 |
544 |
| 2025/08/25 |
64.5 |
65 |
63.9 |
64.7 |
902 |
| 2025/08/26 |
64.6 |
65 |
64.2 |
64.6 |
513 |
| 2025/08/27 |
64.3 |
68.4 |
64.3 |
67.4 |
1,909 |
| 2025/08/28 |
67.4 |
68.3 |
67 |
67.8 |
1,304 |
| 2025/08/29 |
67.8 |
68.5 |
67.5 |
68.5 |
906 |
| 2025/09/01 |
68.4 |
68.5 |
67.2 |
67.2 |
827 |
| 2025/09/02 |
67.4 |
69.4 |
67.4 |
68.6 |
1,392 |
| 2025/09/03 |
68.6 |
70 |
68.4 |
69 |
1,489 |
| 2025/09/04 |
69.9 |
69.9 |
68 |
68 |
1,689 |
| 2025/09/05 |
68.1 |
68.4 |
66.8 |
67 |
1,405 |
| 2025/09/08 |
67.4 |
68.5 |
66.9 |
67.9 |
670 |
| 2025/09/09 |
68.6 |
68.6 |
66.8 |
67.6 |
663 |
| 2025/09/10 |
68 |
68.3 |
67.2 |
67.8 |
505 |
| 2025/09/11 |
67.8 |
67.8 |
66 |
66.1 |
753 |
| 2025/09/12 |
66.1 |
69.4 |
66.1 |
68.1 |
857 |
| 2025/09/15 |
68.3 |
68.3 |
66.3 |
67.2 |
948 |
| 2025/09/16 |
67.8 |
67.8 |
65.4 |
66.9 |
391 |
| 2025/09/17 |
67.7 |
69.4 |
67.2 |
68.1 |
858 |
| 2025/09/18 |
68.3 |
69.4 |
68.3 |
69.1 |
1,395 |
| 2025/09/19 |
69.5 |
73 |
68.7 |
71.9 |
3,044 |
| 2025/09/22 |
72.8 |
75 |
71.5 |
73.8 |
5,349 |
| 2025/09/23 |
75.1 |
75.9 |
73.5 |
75 |
4,739 |
| 2025/09/24 |
75 |
75.6 |
73.2 |
75.2 |
3,484 |
| 2025/09/25 |
76 |
77.2 |
73.6 |
74.5 |
4,355 |
| 2025/09/26 |
74.3 |
75.4 |
72.9 |
73.4 |
3,022 |
| 2025/09/30 |
73.2 |
74.3 |
72.1 |
74.3 |
1,921 |
| 2025/10/01 |
74.1 |
75.7 |
73.2 |
74.5 |
1,602 |
| 2025/10/02 |
75.2 |
75.4 |
74.1 |
74.7 |
1,287 |
| 2025/10/03 |
74.9 |
76.2 |
74.3 |
74.6 |
1,726 |
| 2025/10/07 |
75.1 |
75.9 |
74.2 |
75.1 |
1,729 |
| 2025/10/08 |
75.1 |
75.1 |
73.7 |
74.1 |
1,462 |
| 2025/10/09 |
74.2 |
74.5 |
73 |
73.1 |
1,054 |
| 2025/10/13 |
68.3 |
69.9 |
68.3 |
69.7 |
1,674 |
| 2025/10/14 |
71 |
71.2 |
68.1 |
68.1 |
1,277 |
| 2025/10/15 |
68.4 |
68.7 |
68 |
68.7 |
427 |
| 2025/10/16 |
69.5 |
72.4 |
69.5 |
71.9 |
1,623 |
| 2025/10/17 |
71.8 |
74.9 |
71.5 |
73 |
2,384 |
| 2025/10/20 |
73.4 |
77.4 |
73.4 |
76.4 |
5,957 |
| 2025/10/21 |
76.9 |
77.4 |
75.1 |
75.8 |
5,598 |
| 2025/10/22 |
75.8 |
76.5 |
75.1 |
75.6 |
2,146 |
| 2025/10/23 |
75.8 |
79.1 |
75.2 |
77.2 |
5,935 |
| 2025/10/27 |
79.8 |
84.9 |
79.7 |
84.9 |
12,921 |
| 2025/10/28 |
85.1 |
87.9 |
84.8 |
87.1 |
16,965 |
| 2025/10/29 |
87.1 |
87.7 |
85.3 |
86.9 |
6,169 |
| 2025/10/30 |
86.9 |
88 |
83.6 |
84.5 |
5,018 |
| 2025/10/31 |
84.5 |
87.5 |
84 |
86.9 |
4,877 |
| 2025/11/03 |
88.2 |
89.5 |
87 |
89.4 |
6,478 |
| 2025/11/04 |
89.4 |
89.4 |
87.3 |
87.3 |
6,125 |
| 2025/11/05 |
85.6 |
87.3 |
84.8 |
86.2 |
3,598 |
| 2025/11/06 |
86.9 |
86.9 |
85.2 |
85.9 |
2,136 |
| 2025/11/07 |
85.2 |
85.3 |
82.9 |
82.9 |
2,170 |
| 2025/11/10 |
81.8 |
82.3 |
78 |
78.2 |
2,949 |
| 2025/11/11 |
78.2 |
81.6 |
78.2 |
78.8 |
2,601 |
| 2025/11/12 |
80.1 |
81.1 |
78.9 |
80.1 |
1,988 |
| 2025/11/13 |
80.1 |
85.6 |
80.1 |
84.5 |
4,359 |
| 2025/11/14 |
83 |
86.5 |
83 |
83.9 |
4,415 |
| 2025/11/17 |
84.9 |
85.9 |
82.8 |
83.2 |
2,377 |
| 2025/11/18 |
83.2 |
85.8 |
81.3 |
81.3 |
2,216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳邦 (6284) 股價趨勢分析與操作建議
根據所提供的 …
佳邦 (6284) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,佳邦 (6284) 在過去一段時間內呈現了顯著的上升趨勢,尤其是在 2025 年 9 月下旬開始。目前,股價已突破了 85 元的關卡,並在高檔進行整理。綜合觀察移動平均線(MA5 和 MA20)以及成交量柱狀圖,本文預期未來數天至數週,佳邦股價有持續上漲的可能性。
趨勢判斷與理由
1. 股價強勢上漲: 從圖表中可見,自 2025 年 9 月下旬起,股價呈現陡峭的上升軌跡,成功突破了先前約 75 元的整理區間,並創下近期新高。
2. 移動平均線指標: 短期移動平均線 MA5(綠色線)持續位於長期移動平均線 MA20(黃色線)之上,且兩者均呈現明顯的向上傾斜。這種「黃金交叉」且均線皆上揚的形態,通常被視為強勢的多頭訊號。
3. 成交量配合: 在近期的上漲過程中,成交量柱狀圖呈現出階段性的放大,尤其是在股價創高的時點。這表示市場對該股票的興趣正在增加,有資金的積極介入,為股價的上漲提供了動能。
4. 近期整理形態: 雖然最近幾個交易日股價在高檔出現一些震盪,但 MA5 仍能支撐住股價,並且 MA20 也持續上移,顯示買盤力道並未明顯衰退,可能是在為下一波的上攻積蓄能量。
未來目標價格區間
基於上述分析,若市場情緒持續樂觀且無重大利空消息,預期佳邦股價在短期內有機會挑戰 88 元至 92 元的價格區間。此區間的預測是基於近期股價的強勢動能以及突破前高後可能出現的延續性。然而,投資決策應基於更多元的資訊,此僅為圖表型態的初步推測。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對佳邦 (6284):
* 現階段是否適合介入?
考量到股價已處於相對高檔,並且近期出現了震盪,對於風險承受能力較低的散戶而言,直接追高可能伴隨較高的風險。然而,若以中長期投資角度,且看好該公司的基本面或產業前景,目前的價位仍可能具有一定的吸引力。
* 具體操作建議:
1. 謹慎分批佈局: 若決定買入,建議採取分批佈局的策略,而非一次性投入大量資金。可以考慮在股價回檔至 MA5 或 MA20 附近時,視情況小幅加碼,以降低平均持股成本。
2. 設定停損點: 任何投資都應設定停損點,以控制潛在的虧損。例如,若股價跌破 MA20 或近期重要的支撐點(例如 80 元附近),則應考慮出場。
3. 關注成交量變化: 若未來股價上漲伴隨成交量萎縮,需留意是否動能不足。反之,若回檔時成交量放大,則需警惕賣壓。
4. 基本面輔助判斷: 純粹依賴技術線圖進行投資有其侷限性。建議散戶投資人同時關注佳邦的營收、獲利、產業前景、公司新聞等基本面資訊,以做出更全面的判斷。
5. 切勿過度槓桿: 散戶投資人應避免過度使用融資等槓桿工具,以免放大風險。
結論重申
綜合技術線圖的分析,佳邦 (6284) 目前呈現多頭趨勢,預期短期內有進一步上漲的動能。初步預估的目標價格區間為 88 元至 92 元。對於散戶投資人,建議謹慎操作,可考慮分批佈局,並務必設定停損點,同時輔以基本面資訊進行綜合判斷。
| 指標 |
數值/區間 |
解讀 |
| 當前股價趨勢 |
上漲 |
自 2025 年 9 月下旬以來呈現明顯上升趨勢 |
| MA5 與 MA20 關係 |
MA5 > MA20 且皆上揚 |
強勢多頭訊號 |
| 成交量 |
近期上漲伴隨放大 |
市場積極介入,動能充足 |
| 預期趨勢(未來數天/週) |
持續上漲 |
基於現有技術指標與趨勢 |
| 未來目標價格區間 |
88 - 92 元 |
初步推測 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.48% |
16.22% |
49.23% |
31,571 |
| 2024/09/27 |
33.95% |
17.34% |
48.62% |
31,444 |
| 2024/10/04 |
34.13% |
18.13% |
47.67% |
31,462 |
| 2024/10/11 |
33.55% |
17.11% |
49.25% |
31,352 |
| 2024/10/18 |
33.71% |
17.02% |
49.2% |
31,465 |
| 2024/10/25 |
34.02% |
16.62% |
49.29% |
31,597 |
| 2024/11/01 |
35.72% |
17.03% |
47.19% |
32,114 |
| 2024/11/08 |
36.35% |
16.9% |
46.68% |
32,382 |
| 2024/11/15 |
36.65% |
17.29% |
46% |
32,523 |
| 2024/11/22 |
36.48% |
17.63% |
45.81% |
32,654 |
| 2024/11/29 |
36.59% |
17.39% |
45.93% |
32,547 |
| 2024/12/06 |
36.02% |
17.96% |
45.94% |
32,401 |
| 2024/12/13 |
36.28% |
17.21% |
46.44% |
32,606 |
| 2024/12/20 |
36.39% |
16.51% |
47.03% |
32,734 |
| 2024/12/27 |
36.07% |
17.28% |
46.58% |
32,684 |
| 2025/01/03 |
36.54% |
16.7% |
46.7% |
33,113 |
| 2025/01/10 |
37.19% |
16.06% |
46.68% |
33,464 |
| 2025/01/17 |
38.04% |
16.34% |
45.53% |
33,836 |
| 2025/01/22 |
37.74% |
16.52% |
45.65% |
33,839 |
| 2025/02/07 |
37.44% |
16.02% |
46.47% |
33,827 |
| 2025/02/14 |
37.12% |
16.23% |
46.59% |
34,135 |
| 2025/02/21 |
36.66% |
16.51% |
46.77% |
34,469 |
| 2025/02/27 |
36.88% |
16.84% |
46.22% |
34,907 |
| 2025/03/07 |
37.35% |
15.67% |
46.9% |
35,314 |
| 2025/03/14 |
37.74% |
16.11% |
46.09% |
35,838 |
| 2025/03/21 |
37.53% |
16.04% |
46.34% |
36,173 |
| 2025/03/28 |
37.04% |
16.44% |
46.46% |
36,484 |
| 2025/04/02 |
37.59% |
14.65% |
47.69% |
36,804 |
| 2025/04/11 |
38.82% |
15.7% |
45.4% |
37,631 |
| 2025/04/18 |
39.16% |
16.46% |
44.31% |
40,237 |
| 2025/04/25 |
39.63% |
16.08% |
44.23% |
39,514 |
| 2025/05/02 |
39.81% |
15.87% |
44.24% |
39,538 |
| 2025/05/09 |
39.5% |
14.49% |
45.93% |
39,379 |
| 2025/05/16 |
39.24% |
14.13% |
46.55% |
39,249 |
| 2025/05/23 |
39.38% |
13.56% |
46.98% |
39,129 |
| 2025/05/29 |
39.6% |
13.91% |
46.43% |
39,153 |
| 2025/06/06 |
40.09% |
14.01% |
45.81% |
39,223 |
| 2025/06/13 |
40.32% |
14.56% |
45.06% |
39,214 |
| 2025/06/20 |
40.11% |
14.64% |
45.15% |
39,136 |
| 2025/06/27 |
39.86% |
14.88% |
45.18% |
39,038 |
| 2025/07/04 |
39.98% |
15.01% |
44.91% |
39,067 |
| 2025/07/11 |
40.56% |
14.47% |
44.91% |
39,188 |
| 2025/07/18 |
40.78% |
13.88% |
45.28% |
39,280 |
| 2025/07/25 |
40.86% |
13.14% |
45.93% |
39,251 |
| 2025/08/01 |
40.88% |
13.33% |
45.73% |
39,284 |
| 2025/08/08 |
40.55% |
12.94% |
46.45% |
39,186 |
| 2025/08/15 |
42.06% |
13.49% |
44.36% |
39,635 |
| 2025/08/22 |
41.8% |
14.03% |
44.09% |
39,525 |
| 2025/08/29 |
41.42% |
14.07% |
44.45% |
39,530 |
| 2025/09/05 |
40.46% |
12.83% |
46.64% |
39,272 |
| 2025/09/12 |
40.73% |
12.94% |
46.26% |
39,249 |
| 2025/09/19 |
40.38% |
13.21% |
46.36% |
39,244 |
| 2025/09/26 |
41.85% |
13.14% |
44.96% |
40,953 |
| 2025/10/03 |
41.9% |
13.17% |
44.87% |
41,041 |
| 2025/10/09 |
41.66% |
13.42% |
44.86% |
40,890 |
| 2025/10/17 |
42.22% |
12.88% |
44.83% |
41,097 |
| 2025/10/23 |
42.03% |
13.1% |
44.79% |
41,389 |
| 2025/10/31 |
42.88% |
11.31% |
45.75% |
43,105 |
| 2025/11/07 |
42.74% |
11.44% |
45.76% |
43,138 |
| 2025/11/14 |
42.66% |
11.52% |
45.74% |
43,463 |
評論討論區
發表評論
目前尚無評論