佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.2 |
85.3 |
82.9 |
82.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
73.7 |
73.9 |
72.2 |
72.2 |
635 |
| 2025/05/20 |
73.2 |
73.2 |
72.3 |
72.3 |
354 |
| 2025/05/21 |
72.2 |
72.9 |
72.1 |
72.2 |
793 |
| 2025/05/22 |
72.2 |
73.1 |
71.8 |
73.1 |
733 |
| 2025/05/23 |
73.2 |
73.2 |
72.2 |
72.4 |
337 |
| 2025/05/26 |
72.7 |
72.9 |
71.6 |
72.1 |
277 |
| 2025/05/27 |
72.1 |
73.3 |
71.7 |
71.9 |
445 |
| 2025/05/28 |
72.8 |
73 |
70.7 |
71 |
595 |
| 2025/05/29 |
71.7 |
72.6 |
71.3 |
72.1 |
397 |
| 2025/06/02 |
71.7 |
71.7 |
69.6 |
69.6 |
664 |
| 2025/06/03 |
70.2 |
70.7 |
70 |
70 |
258 |
| 2025/06/04 |
70.8 |
71.9 |
70.7 |
71.5 |
569 |
| 2025/06/05 |
72 |
72.4 |
71 |
71 |
369 |
| 2025/06/06 |
71.5 |
71.6 |
70.2 |
70.5 |
316 |
| 2025/06/09 |
71.2 |
71.8 |
70.3 |
71.3 |
295 |
| 2025/06/10 |
71.7 |
72.4 |
71.5 |
72.4 |
351 |
| 2025/06/11 |
72.7 |
73.7 |
72.5 |
73.2 |
703 |
| 2025/06/12 |
73.2 |
73.7 |
72.8 |
73.4 |
343 |
| 2025/06/13 |
73 |
73.1 |
71.7 |
72.2 |
614 |
| 2025/06/16 |
72.3 |
72.8 |
71.3 |
72.6 |
306 |
| 2025/06/17 |
73 |
73.9 |
72.5 |
73.3 |
574 |
| 2025/06/18 |
73.4 |
73.5 |
72.8 |
72.8 |
341 |
| 2025/06/19 |
73 |
73 |
71.3 |
71.4 |
454 |
| 2025/06/20 |
71.5 |
71.7 |
68.6 |
70.9 |
971 |
| 2025/06/23 |
69.6 |
72 |
68.4 |
72 |
775 |
| 2025/06/24 |
72.5 |
73 |
71.7 |
71.8 |
659 |
| 2025/06/25 |
72.2 |
72.6 |
71.6 |
72.6 |
347 |
| 2025/06/26 |
72.8 |
73.3 |
72.5 |
72.6 |
357 |
| 2025/06/27 |
73 |
74.4 |
71.9 |
71.9 |
831 |
| 2025/06/30 |
71.9 |
71.9 |
70.7 |
70.7 |
456 |
| 2025/07/01 |
70.7 |
71.6 |
70.7 |
71 |
405 |
| 2025/07/02 |
71.7 |
71.9 |
70.9 |
70.9 |
293 |
| 2025/07/03 |
71.4 |
72.4 |
71.4 |
72.4 |
410 |
| 2025/07/04 |
72.5 |
72.6 |
70.4 |
70.7 |
690 |
| 2025/07/07 |
70.4 |
70.6 |
69.5 |
69.5 |
511 |
| 2025/07/08 |
69.2 |
69.2 |
67.5 |
67.9 |
768 |
| 2025/07/09 |
67.6 |
69 |
67.3 |
68.9 |
449 |
| 2025/07/10 |
69 |
69.4 |
68.4 |
69 |
326 |
| 2025/07/11 |
68.7 |
69.9 |
68.7 |
69.5 |
367 |
| 2025/07/14 |
69.1 |
69.5 |
68.5 |
68.5 |
358 |
| 2025/07/15 |
68.5 |
69.3 |
68.5 |
69.1 |
337 |
| 2025/07/16 |
69.7 |
70.5 |
69.6 |
70.2 |
602 |
| 2025/07/17 |
68.1 |
68.5 |
67.8 |
68.2 |
422 |
| 2025/07/18 |
68.9 |
69 |
68.1 |
68.1 |
327 |
| 2025/07/21 |
68.2 |
69.1 |
68.1 |
68.5 |
283 |
| 2025/07/22 |
68.8 |
69.5 |
66.9 |
67.1 |
624 |
| 2025/07/23 |
67.4 |
68.5 |
67.4 |
68.1 |
318 |
| 2025/07/24 |
68.8 |
69 |
68.1 |
68.6 |
328 |
| 2025/07/25 |
68.6 |
68.8 |
67.9 |
68.1 |
258 |
| 2025/07/28 |
68.5 |
70.5 |
67.9 |
69.1 |
703 |
| 2025/07/29 |
68.8 |
70.1 |
68.3 |
68.5 |
540 |
| 2025/07/30 |
68.9 |
69.5 |
68.3 |
68.9 |
575 |
| 2025/07/31 |
68.9 |
68.9 |
68 |
68.5 |
437 |
| 2025/08/01 |
67.5 |
69.9 |
67.1 |
69.4 |
497 |
| 2025/08/04 |
69.7 |
70.2 |
69.1 |
69.7 |
562 |
| 2025/08/05 |
70.3 |
70.9 |
70 |
70.5 |
846 |
| 2025/08/06 |
70.7 |
70.8 |
69.9 |
70 |
753 |
| 2025/08/07 |
70.7 |
70.7 |
69.4 |
69.5 |
695 |
| 2025/08/08 |
66.2 |
66.2 |
63 |
63.7 |
3,415 |
| 2025/08/11 |
64 |
64.1 |
62.6 |
62.7 |
1,228 |
| 2025/08/12 |
62.8 |
63.4 |
62.7 |
63 |
486 |
| 2025/08/13 |
63.2 |
64.1 |
63.2 |
63.7 |
670 |
| 2025/08/14 |
63.7 |
64 |
63.1 |
63.3 |
613 |
| 2025/08/15 |
63.4 |
63.5 |
62.7 |
63 |
500 |
| 2025/08/18 |
63 |
63.3 |
62.3 |
62.4 |
659 |
| 2025/08/19 |
62.5 |
62.9 |
61.8 |
62 |
450 |
| 2025/08/20 |
62 |
62 |
60.5 |
61.2 |
639 |
| 2025/08/21 |
61.7 |
64.2 |
61.5 |
63.6 |
797 |
| 2025/08/22 |
63.6 |
63.9 |
62.5 |
62.8 |
544 |
| 2025/08/25 |
64.5 |
65 |
63.9 |
64.7 |
902 |
| 2025/08/26 |
64.6 |
65 |
64.2 |
64.6 |
513 |
| 2025/08/27 |
64.3 |
68.4 |
64.3 |
67.4 |
1,909 |
| 2025/08/28 |
67.4 |
68.3 |
67 |
67.8 |
1,304 |
| 2025/08/29 |
67.8 |
68.5 |
67.5 |
68.5 |
906 |
| 2025/09/01 |
68.4 |
68.5 |
67.2 |
67.2 |
827 |
| 2025/09/02 |
67.4 |
69.4 |
67.4 |
68.6 |
1,392 |
| 2025/09/03 |
68.6 |
70 |
68.4 |
69 |
1,489 |
| 2025/09/04 |
69.9 |
69.9 |
68 |
68 |
1,689 |
| 2025/09/05 |
68.1 |
68.4 |
66.8 |
67 |
1,405 |
| 2025/09/08 |
67.4 |
68.5 |
66.9 |
67.9 |
670 |
| 2025/09/09 |
68.6 |
68.6 |
66.8 |
67.6 |
663 |
| 2025/09/10 |
68 |
68.3 |
67.2 |
67.8 |
505 |
| 2025/09/11 |
67.8 |
67.8 |
66 |
66.1 |
753 |
| 2025/09/12 |
66.1 |
69.4 |
66.1 |
68.1 |
857 |
| 2025/09/15 |
68.3 |
68.3 |
66.3 |
67.2 |
948 |
| 2025/09/16 |
67.8 |
67.8 |
65.4 |
66.9 |
391 |
| 2025/09/17 |
67.7 |
69.4 |
67.2 |
68.1 |
858 |
| 2025/09/18 |
68.3 |
69.4 |
68.3 |
69.1 |
1,395 |
| 2025/09/19 |
69.5 |
73 |
68.7 |
71.9 |
3,044 |
| 2025/09/22 |
72.8 |
75 |
71.5 |
73.8 |
5,349 |
| 2025/09/23 |
75.1 |
75.9 |
73.5 |
75 |
4,739 |
| 2025/09/24 |
75 |
75.6 |
73.2 |
75.2 |
3,484 |
| 2025/09/25 |
76 |
77.2 |
73.6 |
74.5 |
4,355 |
| 2025/09/26 |
74.3 |
75.4 |
72.9 |
73.4 |
3,022 |
| 2025/09/30 |
73.2 |
74.3 |
72.1 |
74.3 |
1,921 |
| 2025/10/01 |
74.1 |
75.7 |
73.2 |
74.5 |
1,602 |
| 2025/10/02 |
75.2 |
75.4 |
74.1 |
74.7 |
1,287 |
| 2025/10/03 |
74.9 |
76.2 |
74.3 |
74.6 |
1,726 |
| 2025/10/07 |
75.1 |
75.9 |
74.2 |
75.1 |
1,729 |
| 2025/10/08 |
75.1 |
75.1 |
73.7 |
74.1 |
1,462 |
| 2025/10/09 |
74.2 |
74.5 |
73 |
73.1 |
1,054 |
| 2025/10/13 |
68.3 |
69.9 |
68.3 |
69.7 |
1,674 |
| 2025/10/14 |
71 |
71.2 |
68.1 |
68.1 |
1,277 |
| 2025/10/15 |
68.4 |
68.7 |
68 |
68.7 |
427 |
| 2025/10/16 |
69.5 |
72.4 |
69.5 |
71.9 |
1,623 |
| 2025/10/17 |
71.8 |
74.9 |
71.5 |
73 |
2,384 |
| 2025/10/20 |
73.4 |
77.4 |
73.4 |
76.4 |
5,957 |
| 2025/10/21 |
76.9 |
77.4 |
75.1 |
75.8 |
5,598 |
| 2025/10/22 |
75.8 |
76.5 |
75.1 |
75.6 |
2,146 |
| 2025/10/23 |
75.8 |
79.1 |
75.2 |
77.2 |
5,935 |
| 2025/10/27 |
79.8 |
84.9 |
79.7 |
84.9 |
12,921 |
| 2025/10/28 |
85.1 |
87.9 |
84.8 |
87.1 |
16,965 |
| 2025/10/29 |
87.1 |
87.7 |
85.3 |
86.9 |
6,169 |
| 2025/10/30 |
86.9 |
88 |
83.6 |
84.5 |
5,018 |
| 2025/10/31 |
84.5 |
87.5 |
84 |
86.9 |
4,877 |
| 2025/11/03 |
88.2 |
89.5 |
87 |
89.4 |
6,478 |
| 2025/11/04 |
89.4 |
89.4 |
87.3 |
87.3 |
6,125 |
| 2025/11/05 |
85.6 |
87.3 |
84.8 |
86.2 |
3,598 |
| 2025/11/06 |
86.9 |
86.9 |
85.2 |
85.9 |
2,136 |
| 2025/11/07 |
85.2 |
85.3 |
82.9 |
82.9 |
2,170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳邦 (6284) 股價走勢分析
在經過對佳邦 (6284…
佳邦 (6284) 股價走勢分析
在經過對佳邦 (6284) 近 90 天 K 線圖的仔細分析後,預計該股票在未來數天至數週內將呈現上漲趨勢。此判斷主要基於以下幾點關鍵觀察:
首先,從圖表中可見,近期股價表現強勁,尤其是在 2025 年 10 月份之後,出現了一波明顯的上漲行情。股價不僅突破了先前的整理區間,且持續向上攀升。
其次,技術指標方面,短期均線 (MA5,淺綠色線) 已明顯上穿長期均線 (MA20,橘黃色線),形成「黃金交叉」,這通常被視為一個積極的買進信號,預示著股價可能進入上升趨勢。更重要的是,MA5 和 MA20 兩條均線均呈現陡峭的向上趨勢,顯示多方動能強勁,且短期上漲動能超過長期趨勢。
再者,觀察 K 線圖本身,近期出現了多根帶有長上影線的紅色 K 線,同時也有帶有實體長紅的 K 線,這表明在拉高過程中,市場買盤積極,儘管盤中有賣壓,但最終仍能以較高價位收盤。且在 2025 年 11 月 7 日的最後一個交易日,股價以長紅 K 線收盤,顯示多頭力量持續。
最後,成交量柱狀圖也顯示,在近期的上漲行情中,成交量有明顯的放大跡象。特別是在股價大幅上漲的日子,成交量能有效放大,這支持了價格上漲的有效性,顯示市場對此股票的興趣正在增加。
未來目標價格區間預測
基於上述分析,考慮到近期強勁的上漲動能、均線形態的有利發展以及成交量的配合,預計佳邦 (6284) 在未來數天至數週內,股價可能挑戰並有機會突破前波高點。
具體而言,在 2025 年 10 月 29 日,股價曾觸及約 89 元的價位,隨後有所回落。考量到目前的上漲趨勢,若能有效突破 89 元的壓力,則未來目標價格區間可設定在 **88 元至 95 元**。這個區間是基於對當前上升動能的延續以及潛在的上漲空間的估計。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對「佳邦 (6284) 可以買嗎?」這個問題,基於圖表分析,目前是一個相對積極的買進時機,但需謹慎操作。
* **買進建議:**
* **逢低布局:** 由於股價已經歷一波上漲,建議可尋找回檔時、股價回測至 MA5 或 MA20 附近時進行分批布局。
* **設定停損:** 即使看好上漲趨勢,也必須設定嚴格的停損點。例如,若股價跌破 MA20(目前約在 78-80 元附近),或跌破近期低點(約 85 元附近),應考慮出場,以控制風險。
* **耐心持股:** 若買進後股價如預期上漲,應耐心持有,並可考慮在達到預設目標價位附近分批獲利了結。
* **嚴控資金:** 散戶投資人應注意,投資金額不宜過大,務必量力而為,將資金風險控制在可承受範圍內。
* **注意事項:**
* 技術分析僅為參考,實際股價走勢仍可能受到市場情緒、公司基本面、總體經濟環境等多重因素影響。
* 若股價未能如預期上漲,甚至出現快速下跌,應立即檢討並執行停損計畫。
* 投資決策應基於自身的風險承受能力和財務狀況。
總結重申:趨勢預測與目標區間
總而言之,基於對佳邦 (6284) 近 90 天 K 線圖的分析,包括強勁的近期上漲動能、有利的均線交叉與趨勢、以及成交量的配合,預計該股票在未來數天至數週將呈現上漲趨勢。預測的未來目標價格區間為 **88 元至 95 元**。散戶投資人若有意買進,建議逢低分批布局,並務必設定嚴格的停損點,以因應潛在的市場風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.48% |
16.22% |
49.23% |
31,571 |
| 2024/09/27 |
33.95% |
17.34% |
48.62% |
31,444 |
| 2024/10/04 |
34.13% |
18.13% |
47.67% |
31,462 |
| 2024/10/11 |
33.55% |
17.11% |
49.25% |
31,352 |
| 2024/10/18 |
33.71% |
17.02% |
49.2% |
31,465 |
| 2024/10/25 |
34.02% |
16.62% |
49.29% |
31,597 |
| 2024/11/01 |
35.72% |
17.03% |
47.19% |
32,114 |
| 2024/11/08 |
36.35% |
16.9% |
46.68% |
32,382 |
| 2024/11/15 |
36.65% |
17.29% |
46% |
32,523 |
| 2024/11/22 |
36.48% |
17.63% |
45.81% |
32,654 |
| 2024/11/29 |
36.59% |
17.39% |
45.93% |
32,547 |
| 2024/12/06 |
36.02% |
17.96% |
45.94% |
32,401 |
| 2024/12/13 |
36.28% |
17.21% |
46.44% |
32,606 |
| 2024/12/20 |
36.39% |
16.51% |
47.03% |
32,734 |
| 2024/12/27 |
36.07% |
17.28% |
46.58% |
32,684 |
| 2025/01/03 |
36.54% |
16.7% |
46.7% |
33,113 |
| 2025/01/10 |
37.19% |
16.06% |
46.68% |
33,464 |
| 2025/01/17 |
38.04% |
16.34% |
45.53% |
33,836 |
| 2025/01/22 |
37.74% |
16.52% |
45.65% |
33,839 |
| 2025/02/07 |
37.44% |
16.02% |
46.47% |
33,827 |
| 2025/02/14 |
37.12% |
16.23% |
46.59% |
34,135 |
| 2025/02/21 |
36.66% |
16.51% |
46.77% |
34,469 |
| 2025/02/27 |
36.88% |
16.84% |
46.22% |
34,907 |
| 2025/03/07 |
37.35% |
15.67% |
46.9% |
35,314 |
| 2025/03/14 |
37.74% |
16.11% |
46.09% |
35,838 |
| 2025/03/21 |
37.53% |
16.04% |
46.34% |
36,173 |
| 2025/03/28 |
37.04% |
16.44% |
46.46% |
36,484 |
| 2025/04/02 |
37.59% |
14.65% |
47.69% |
36,804 |
| 2025/04/11 |
38.82% |
15.7% |
45.4% |
37,631 |
| 2025/04/18 |
39.16% |
16.46% |
44.31% |
40,237 |
| 2025/04/25 |
39.63% |
16.08% |
44.23% |
39,514 |
| 2025/05/02 |
39.81% |
15.87% |
44.24% |
39,538 |
| 2025/05/09 |
39.5% |
14.49% |
45.93% |
39,379 |
| 2025/05/16 |
39.24% |
14.13% |
46.55% |
39,249 |
| 2025/05/23 |
39.38% |
13.56% |
46.98% |
39,129 |
| 2025/05/29 |
39.6% |
13.91% |
46.43% |
39,153 |
| 2025/06/06 |
40.09% |
14.01% |
45.81% |
39,223 |
| 2025/06/13 |
40.32% |
14.56% |
45.06% |
39,214 |
| 2025/06/20 |
40.11% |
14.64% |
45.15% |
39,136 |
| 2025/06/27 |
39.86% |
14.88% |
45.18% |
39,038 |
| 2025/07/04 |
39.98% |
15.01% |
44.91% |
39,067 |
| 2025/07/11 |
40.56% |
14.47% |
44.91% |
39,188 |
| 2025/07/18 |
40.78% |
13.88% |
45.28% |
39,280 |
| 2025/07/25 |
40.86% |
13.14% |
45.93% |
39,251 |
| 2025/08/01 |
40.88% |
13.33% |
45.73% |
39,284 |
| 2025/08/08 |
40.55% |
12.94% |
46.45% |
39,186 |
| 2025/08/15 |
42.06% |
13.49% |
44.36% |
39,635 |
| 2025/08/22 |
41.8% |
14.03% |
44.09% |
39,525 |
| 2025/08/29 |
41.42% |
14.07% |
44.45% |
39,530 |
| 2025/09/05 |
40.46% |
12.83% |
46.64% |
39,272 |
| 2025/09/12 |
40.73% |
12.94% |
46.26% |
39,249 |
| 2025/09/19 |
40.38% |
13.21% |
46.36% |
39,244 |
| 2025/09/26 |
41.85% |
13.14% |
44.96% |
40,953 |
| 2025/10/03 |
41.9% |
13.17% |
44.87% |
41,041 |
| 2025/10/09 |
41.66% |
13.42% |
44.86% |
40,890 |
| 2025/10/17 |
42.22% |
12.88% |
44.83% |
41,097 |
| 2025/10/23 |
42.03% |
13.1% |
44.79% |
41,389 |
| 2025/10/31 |
42.88% |
11.31% |
45.75% |
43,105 |
| 2025/11/07 |
42.74% |
11.44% |
45.76% |
43,138 |
評論討論區
發表評論
目前尚無評論