佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.8 | 68.5 | 67.5 | 68.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 77.6 | 78.4 | 76.5 | 78.2 | 690 |
2025/03/12 | 78.5 | 79.5 | 78.3 | 78.8 | 274 |
2025/03/13 | 79.9 | 80 | 78 | 78 | 408 |
2025/03/14 | 78.3 | 79.5 | 78 | 78.7 | 326 |
2025/03/17 | 79.2 | 79.6 | 78.9 | 79.1 | 221 |
2025/03/18 | 79.8 | 80.7 | 79.6 | 79.9 | 504 |
2025/03/19 | 80.4 | 80.4 | 79.7 | 79.9 | 281 |
2025/03/20 | 80.5 | 81.2 | 80.5 | 81 | 441 |
2025/03/21 | 81.2 | 81.7 | 81 | 81.4 | 406 |
2025/03/24 | 81.9 | 82.5 | 81.2 | 82.5 | 687 |
2025/03/25 | 83.1 | 84.3 | 82.7 | 82.9 | 2,254 |
2025/03/26 | 83 | 83.6 | 82.9 | 82.9 | 897 |
2025/03/27 | 82.3 | 82.8 | 82 | 82.5 | 483 |
2025/03/28 | 82.7 | 83 | 80.1 | 81.5 | 1,541 |
2025/03/31 | 79.4 | 79.7 | 75.5 | 75.5 | 1,757 |
2025/04/01 | 76.5 | 77.7 | 76 | 77 | 756 |
2025/04/02 | 77.8 | 78.7 | 76.8 | 78.6 | 655 |
2025/04/07 | 70.8 | 70.8 | 70.8 | 70.8 | 100 |
2025/04/08 | 63.8 | 65.2 | 63.8 | 63.8 | 1,706 |
2025/04/09 | 58.1 | 60.2 | 57.5 | 57.5 | 2,021 |
2025/04/10 | 63.2 | 63.2 | 62.3 | 63.2 | 1,779 |
2025/04/11 | 59.8 | 64 | 59.3 | 63.9 | 2,291 |
2025/04/14 | 65.2 | 67.3 | 64.2 | 64.9 | 2,341 |
2025/04/15 | 65 | 68.3 | 65 | 67.7 | 2,033 |
2025/04/16 | 67.3 | 68.1 | 66.3 | 66.5 | 1,051 |
2025/04/17 | 65.9 | 67.2 | 65.5 | 66.2 | 912 |
2025/04/18 | 67.1 | 67.5 | 65.9 | 66.3 | 725 |
2025/04/21 | 66.3 | 66.3 | 62.5 | 62.5 | 1,109 |
2025/04/22 | 62.5 | 63.3 | 61.2 | 61.6 | 1,118 |
2025/04/23 | 63.2 | 65 | 63.2 | 64.6 | 1,207 |
2025/04/24 | 65.1 | 65.1 | 64.1 | 64.9 | 637 |
2025/04/25 | 66.2 | 67.5 | 65.6 | 67.5 | 1,589 |
2025/04/28 | 67.5 | 68.4 | 67 | 68 | 1,562 |
2025/04/29 | 68 | 69.5 | 67.6 | 69.3 | 1,419 |
2025/04/30 | 69.3 | 69.8 | 68 | 68.4 | 888 |
2025/05/02 | 69.1 | 69.8 | 68.9 | 69.4 | 717 |
2025/05/05 | 69.7 | 69.7 | 64.8 | 66.3 | 2,102 |
2025/05/06 | 66.7 | 68.3 | 66.6 | 67.8 | 808 |
2025/05/07 | 68.3 | 69.5 | 68 | 68.3 | 805 |
2025/05/08 | 68.8 | 71 | 68.8 | 70.3 | 1,008 |
2025/05/09 | 70.8 | 71.5 | 70.3 | 70.8 | 1,024 |
2025/05/12 | 71.8 | 72 | 71.1 | 71.5 | 754 |
2025/05/13 | 73 | 73.3 | 71.7 | 71.9 | 1,119 |
2025/05/14 | 72.9 | 73.5 | 72.2 | 73.3 | 1,059 |
2025/05/15 | 73.7 | 74.3 | 73.1 | 73.9 | 1,113 |
2025/05/16 | 74.1 | 74.7 | 73.5 | 74.4 | 559 |
2025/05/19 | 73.7 | 73.9 | 72.2 | 72.2 | 635 |
2025/05/20 | 73.2 | 73.2 | 72.3 | 72.3 | 354 |
2025/05/21 | 72.2 | 72.9 | 72.1 | 72.2 | 793 |
2025/05/22 | 72.2 | 73.1 | 71.8 | 73.1 | 733 |
2025/05/23 | 73.2 | 73.2 | 72.2 | 72.4 | 337 |
2025/05/26 | 72.7 | 72.9 | 71.6 | 72.1 | 277 |
2025/05/27 | 72.1 | 73.3 | 71.7 | 71.9 | 445 |
2025/05/28 | 72.8 | 73 | 70.7 | 71 | 595 |
2025/05/29 | 71.7 | 72.6 | 71.3 | 72.1 | 397 |
2025/06/02 | 71.7 | 71.7 | 69.6 | 69.6 | 664 |
2025/06/03 | 70.2 | 70.7 | 70 | 70 | 258 |
2025/06/04 | 70.8 | 71.9 | 70.7 | 71.5 | 569 |
2025/06/05 | 72 | 72.4 | 71 | 71 | 369 |
2025/06/06 | 71.5 | 71.6 | 70.2 | 70.5 | 316 |
2025/06/09 | 71.2 | 71.8 | 70.3 | 71.3 | 295 |
2025/06/10 | 71.7 | 72.4 | 71.5 | 72.4 | 351 |
2025/06/11 | 72.7 | 73.7 | 72.5 | 73.2 | 703 |
2025/06/12 | 73.2 | 73.7 | 72.8 | 73.4 | 343 |
2025/06/13 | 73 | 73.1 | 71.7 | 72.2 | 614 |
2025/06/16 | 72.3 | 72.8 | 71.3 | 72.6 | 306 |
2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
2025/07/09 | 67.6 | 69 | 67.3 | 68.9 | 449 |
2025/07/10 | 69 | 69.4 | 68.4 | 69 | 326 |
2025/07/11 | 68.7 | 69.9 | 68.7 | 69.5 | 367 |
2025/07/14 | 69.1 | 69.5 | 68.5 | 68.5 | 358 |
2025/07/15 | 68.5 | 69.3 | 68.5 | 69.1 | 337 |
2025/07/16 | 69.7 | 70.5 | 69.6 | 70.2 | 602 |
2025/07/17 | 68.1 | 68.5 | 67.8 | 68.2 | 422 |
2025/07/18 | 68.9 | 69 | 68.1 | 68.1 | 327 |
2025/07/21 | 68.2 | 69.1 | 68.1 | 68.5 | 283 |
2025/07/22 | 68.8 | 69.5 | 66.9 | 67.1 | 624 |
2025/07/23 | 67.4 | 68.5 | 67.4 | 68.1 | 318 |
2025/07/24 | 68.8 | 69 | 68.1 | 68.6 | 328 |
2025/07/25 | 68.6 | 68.8 | 67.9 | 68.1 | 258 |
2025/07/28 | 68.5 | 70.5 | 67.9 | 69.1 | 703 |
2025/07/29 | 68.8 | 70.1 | 68.3 | 68.5 | 540 |
2025/07/30 | 68.9 | 69.5 | 68.3 | 68.9 | 575 |
2025/07/31 | 68.9 | 68.9 | 68 | 68.5 | 437 |
2025/08/01 | 67.5 | 69.9 | 67.1 | 69.4 | 497 |
2025/08/04 | 69.7 | 70.2 | 69.1 | 69.7 | 562 |
2025/08/05 | 70.3 | 70.9 | 70 | 70.5 | 846 |
2025/08/06 | 70.7 | 70.8 | 69.9 | 70 | 753 |
2025/08/07 | 70.7 | 70.7 | 69.4 | 69.5 | 695 |
2025/08/08 | 66.2 | 66.2 | 63 | 63.7 | 3,415 |
2025/08/11 | 64 | 64.1 | 62.6 | 62.7 | 1,228 |
2025/08/12 | 62.8 | 63.4 | 62.7 | 63 | 486 |
2025/08/13 | 63.2 | 64.1 | 63.2 | 63.7 | 670 |
2025/08/14 | 63.7 | 64 | 63.1 | 63.3 | 613 |
2025/08/15 | 63.4 | 63.5 | 62.7 | 63 | 500 |
2025/08/18 | 63 | 63.3 | 62.3 | 62.4 | 659 |
2025/08/19 | 62.5 | 62.9 | 61.8 | 62 | 450 |
2025/08/20 | 62 | 62 | 60.5 | 61.2 | 639 |
2025/08/21 | 61.7 | 64.2 | 61.5 | 63.6 | 797 |
2025/08/22 | 63.6 | 63.9 | 62.5 | 62.8 | 544 |
2025/08/25 | 64.5 | 65 | 63.9 | 64.7 | 902 |
2025/08/26 | 64.6 | 65 | 64.2 | 64.6 | 513 |
2025/08/27 | 64.3 | 68.4 | 64.3 | 67.4 | 1,909 |
2025/08/28 | 67.4 | 68.3 | 67 | 67.8 | 1,304 |
2025/08/29 | 67.8 | 68.5 | 67.5 | 68.5 | 906 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股價走勢分析與操作建議 預測 基於近期…
佳邦 (6284) 股價走勢分析與操作建議
預測
基於近期的技術指標與價量關係,預測佳邦 (6284) 在未來數天至數週內,股價將有上漲的趨勢。
分析
從提供的 90 日 K 線圖來看,佳邦 (6284) 在 2025 年 3 月下旬曾觸及高點約 85 元,隨後展開一波明顯的下跌趨勢,於 4 月中旬探底至約 59 元附近。此後,股價開始進入盤整階段,並出現多次反彈與修正。近期(以 2025 年 8 月 29 日為最後交易日)的走勢顯示,股價已從低點約 62 元附近開始回升。
具體細節分析如下:
長期趨勢與移動平均線: MA20(黃色均線)在近期呈現緩步上揚的趨勢,而 MA5(綠色均線)在 8 月下旬開始明顯上彎,並已突破 MA20。此種「黃金交叉」的形態,通常被視為技術面趨勢轉強的跡象,暗示短期買盤力道增強,可能預示著一波上升行情的開始。
K 線型態與近期表現: 近期的 K 線圖顯示,股價已成功站穩 65 元之上,並出現連續的陽線(代表上漲)。在 8 月 20 日至 8 月 29 日期間,股價從約 65 元逐步攀升至約 68 元,顯示買盤積極。特別是 8 月 29 日的 K 線,帶有明顯的下影線,且收盤價較高,顯示在下跌過程中承接力道強勁,有助於推動股價進一步上行。
成交量變化: 觀察成交量柱狀圖,在 8 月下旬的股價上漲過程中,成交量呈現放大趨勢,尤其是在 8 月 20 日和 8 月 29 日,成交量明顯較前一時期活絡。量的配合對於價的有效上漲至關重要,放大的成交量表明有較多資金介入,增加了上漲的說服力。
壓力與支撐: 從圖表上看,股價經歷了從 85 元以上的下跌,目前約 68 元的位置,先前在 6 月份和 7 月份曾是重要的壓力區。若能成功突破此區間,則有機會挑戰更高的價格。而 MA20 附近的 65-66 元區域,目前已轉化為重要的支撐區域。
目標價格區間
基於上述技術分析,若股價能夠延續目前的上漲動能,並成功突破 70 元的整數關卡,則有機會挑戰前期高點附近。預計未來數天至數週的目標價格區間約在 70 元至 75 元之間。
操作建議 (針對散戶投資人)
對於「佳邦 (6284) 可以買嗎?」的疑問,從目前的技術面訊號來看,是可以考慮分批買進的時機。但投資人仍應注意以下事項:
風險控管: 即使有上漲趨勢,股市投資仍存在風險。建議散戶投資人採取「分批進場」的策略,例如,在股價站穩 68 元之上時,可先投入一部分資金。若股價繼續上漲並突破 70 元,可再加碼。若股價回落至 65 元下方,則需謹慎觀察,考慮出場或減碼。
停損設定: 為降低潛在虧損,建議設定嚴格的停損點。例如,若股價跌破 65 元的支撐區域,應考慮停損出場,以保護資金。
長期與短期: 此分析主要基於短期至中期技術指標。若投資人為長期持有者,則需參考公司的基本面資訊(如營收、獲利、產業前景等),技術分析僅作為輔助。
消息面關注: 留意公司是否有重大利多或利空消息,這些都可能影響股價走勢,即使技術面看似良好。
總結
總體而言,佳邦 (6284) 在最近的交易日中呈現上漲趨勢,且技術指標(MA5 突破 MA20)與成交量均顯示積極訊號。預計股價未來數天至數週的目標價格區間約在 70 元至 75 元。建議散戶投資人採取分批進場、嚴設停損的策略,並關注基本面與消息面資訊,以做出更審慎的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
2025/07/11 | 40.56% | 14.47% | 44.91% | 39,188 |
2025/07/18 | 40.78% | 13.88% | 45.28% | 39,280 |
2025/07/25 | 40.86% | 13.14% | 45.93% | 39,251 |
2025/08/01 | 40.88% | 13.33% | 45.73% | 39,284 |
2025/08/08 | 40.55% | 12.94% | 46.45% | 39,186 |
2025/08/15 | 42.06% | 13.49% | 44.36% | 39,635 |
2025/08/22 | 41.8% | 14.03% | 44.09% | 39,525 |
2025/08/29 | 41.42% | 14.07% | 44.45% | 39,530 |
目前尚無評論