佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.8 | 83.4 | 80.2 | 80.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 70.2 | 70.7 | 70 | 70 | 258 |
| 2025/06/04 | 70.8 | 71.9 | 70.7 | 71.5 | 569 |
| 2025/06/05 | 72 | 72.4 | 71 | 71 | 369 |
| 2025/06/06 | 71.5 | 71.6 | 70.2 | 70.5 | 316 |
| 2025/06/09 | 71.2 | 71.8 | 70.3 | 71.3 | 295 |
| 2025/06/10 | 71.7 | 72.4 | 71.5 | 72.4 | 351 |
| 2025/06/11 | 72.7 | 73.7 | 72.5 | 73.2 | 703 |
| 2025/06/12 | 73.2 | 73.7 | 72.8 | 73.4 | 343 |
| 2025/06/13 | 73 | 73.1 | 71.7 | 72.2 | 614 |
| 2025/06/16 | 72.3 | 72.8 | 71.3 | 72.6 | 306 |
| 2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
| 2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
| 2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
| 2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
| 2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
| 2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
| 2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
| 2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
| 2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
| 2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
| 2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
| 2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
| 2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
| 2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
| 2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
| 2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
| 2025/07/09 | 67.6 | 69 | 67.3 | 68.9 | 449 |
| 2025/07/10 | 69 | 69.4 | 68.4 | 69 | 326 |
| 2025/07/11 | 68.7 | 69.9 | 68.7 | 69.5 | 367 |
| 2025/07/14 | 69.1 | 69.5 | 68.5 | 68.5 | 358 |
| 2025/07/15 | 68.5 | 69.3 | 68.5 | 69.1 | 337 |
| 2025/07/16 | 69.7 | 70.5 | 69.6 | 70.2 | 602 |
| 2025/07/17 | 68.1 | 68.5 | 67.8 | 68.2 | 422 |
| 2025/07/18 | 68.9 | 69 | 68.1 | 68.1 | 327 |
| 2025/07/21 | 68.2 | 69.1 | 68.1 | 68.5 | 283 |
| 2025/07/22 | 68.8 | 69.5 | 66.9 | 67.1 | 624 |
| 2025/07/23 | 67.4 | 68.5 | 67.4 | 68.1 | 318 |
| 2025/07/24 | 68.8 | 69 | 68.1 | 68.6 | 328 |
| 2025/07/25 | 68.6 | 68.8 | 67.9 | 68.1 | 258 |
| 2025/07/28 | 68.5 | 70.5 | 67.9 | 69.1 | 703 |
| 2025/07/29 | 68.8 | 70.1 | 68.3 | 68.5 | 540 |
| 2025/07/30 | 68.9 | 69.5 | 68.3 | 68.9 | 575 |
| 2025/07/31 | 68.9 | 68.9 | 68 | 68.5 | 437 |
| 2025/08/01 | 67.5 | 69.9 | 67.1 | 69.4 | 497 |
| 2025/08/04 | 69.7 | 70.2 | 69.1 | 69.7 | 562 |
| 2025/08/05 | 70.3 | 70.9 | 70 | 70.5 | 846 |
| 2025/08/06 | 70.7 | 70.8 | 69.9 | 70 | 753 |
| 2025/08/07 | 70.7 | 70.7 | 69.4 | 69.5 | 695 |
| 2025/08/08 | 66.2 | 66.2 | 63 | 63.7 | 3,415 |
| 2025/08/11 | 64 | 64.1 | 62.6 | 62.7 | 1,228 |
| 2025/08/12 | 62.8 | 63.4 | 62.7 | 63 | 486 |
| 2025/08/13 | 63.2 | 64.1 | 63.2 | 63.7 | 670 |
| 2025/08/14 | 63.7 | 64 | 63.1 | 63.3 | 613 |
| 2025/08/15 | 63.4 | 63.5 | 62.7 | 63 | 500 |
| 2025/08/18 | 63 | 63.3 | 62.3 | 62.4 | 659 |
| 2025/08/19 | 62.5 | 62.9 | 61.8 | 62 | 450 |
| 2025/08/20 | 62 | 62 | 60.5 | 61.2 | 639 |
| 2025/08/21 | 61.7 | 64.2 | 61.5 | 63.6 | 797 |
| 2025/08/22 | 63.6 | 63.9 | 62.5 | 62.8 | 544 |
| 2025/08/25 | 64.5 | 65 | 63.9 | 64.7 | 902 |
| 2025/08/26 | 64.6 | 65 | 64.2 | 64.6 | 513 |
| 2025/08/27 | 64.3 | 68.4 | 64.3 | 67.4 | 1,909 |
| 2025/08/28 | 67.4 | 68.3 | 67 | 67.8 | 1,304 |
| 2025/08/29 | 67.8 | 68.5 | 67.5 | 68.5 | 906 |
| 2025/09/01 | 68.4 | 68.5 | 67.2 | 67.2 | 827 |
| 2025/09/02 | 67.4 | 69.4 | 67.4 | 68.6 | 1,392 |
| 2025/09/03 | 68.6 | 70 | 68.4 | 69 | 1,489 |
| 2025/09/04 | 69.9 | 69.9 | 68 | 68 | 1,689 |
| 2025/09/05 | 68.1 | 68.4 | 66.8 | 67 | 1,405 |
| 2025/09/08 | 67.4 | 68.5 | 66.9 | 67.9 | 670 |
| 2025/09/09 | 68.6 | 68.6 | 66.8 | 67.6 | 663 |
| 2025/09/10 | 68 | 68.3 | 67.2 | 67.8 | 505 |
| 2025/09/11 | 67.8 | 67.8 | 66 | 66.1 | 753 |
| 2025/09/12 | 66.1 | 69.4 | 66.1 | 68.1 | 857 |
| 2025/09/15 | 68.3 | 68.3 | 66.3 | 67.2 | 948 |
| 2025/09/16 | 67.8 | 67.8 | 65.4 | 66.9 | 391 |
| 2025/09/17 | 67.7 | 69.4 | 67.2 | 68.1 | 858 |
| 2025/09/18 | 68.3 | 69.4 | 68.3 | 69.1 | 1,395 |
| 2025/09/19 | 69.5 | 73 | 68.7 | 71.9 | 3,044 |
| 2025/09/22 | 72.8 | 75 | 71.5 | 73.8 | 5,349 |
| 2025/09/23 | 75.1 | 75.9 | 73.5 | 75 | 4,739 |
| 2025/09/24 | 75 | 75.6 | 73.2 | 75.2 | 3,484 |
| 2025/09/25 | 76 | 77.2 | 73.6 | 74.5 | 4,355 |
| 2025/09/26 | 74.3 | 75.4 | 72.9 | 73.4 | 3,022 |
| 2025/09/30 | 73.2 | 74.3 | 72.1 | 74.3 | 1,921 |
| 2025/10/01 | 74.1 | 75.7 | 73.2 | 74.5 | 1,602 |
| 2025/10/02 | 75.2 | 75.4 | 74.1 | 74.7 | 1,287 |
| 2025/10/03 | 74.9 | 76.2 | 74.3 | 74.6 | 1,726 |
| 2025/10/07 | 75.1 | 75.9 | 74.2 | 75.1 | 1,729 |
| 2025/10/08 | 75.1 | 75.1 | 73.7 | 74.1 | 1,462 |
| 2025/10/09 | 74.2 | 74.5 | 73 | 73.1 | 1,054 |
| 2025/10/13 | 68.3 | 69.9 | 68.3 | 69.7 | 1,674 |
| 2025/10/14 | 71 | 71.2 | 68.1 | 68.1 | 1,277 |
| 2025/10/15 | 68.4 | 68.7 | 68 | 68.7 | 427 |
| 2025/10/16 | 69.5 | 72.4 | 69.5 | 71.9 | 1,623 |
| 2025/10/17 | 71.8 | 74.9 | 71.5 | 73 | 2,384 |
| 2025/10/20 | 73.4 | 77.4 | 73.4 | 76.4 | 5,957 |
| 2025/10/21 | 76.9 | 77.4 | 75.1 | 75.8 | 5,598 |
| 2025/10/22 | 75.8 | 76.5 | 75.1 | 75.6 | 2,146 |
| 2025/10/23 | 75.8 | 79.1 | 75.2 | 77.2 | 5,935 |
| 2025/10/27 | 79.8 | 84.9 | 79.7 | 84.9 | 12,921 |
| 2025/10/28 | 85.1 | 87.9 | 84.8 | 87.1 | 16,965 |
| 2025/10/29 | 87.1 | 87.7 | 85.3 | 86.9 | 6,169 |
| 2025/10/30 | 86.9 | 88 | 83.6 | 84.5 | 5,018 |
| 2025/10/31 | 84.5 | 87.5 | 84 | 86.9 | 4,877 |
| 2025/11/03 | 88.2 | 89.5 | 87 | 89.4 | 6,478 |
| 2025/11/04 | 89.4 | 89.4 | 87.3 | 87.3 | 6,125 |
| 2025/11/05 | 85.6 | 87.3 | 84.8 | 86.2 | 3,598 |
| 2025/11/06 | 86.9 | 86.9 | 85.2 | 85.9 | 2,136 |
| 2025/11/07 | 85.2 | 85.3 | 82.9 | 82.9 | 2,170 |
| 2025/11/10 | 81.8 | 82.3 | 78 | 78.2 | 2,949 |
| 2025/11/11 | 78.2 | 81.6 | 78.2 | 78.8 | 2,601 |
| 2025/11/12 | 80.1 | 81.1 | 78.9 | 80.1 | 1,988 |
| 2025/11/13 | 80.1 | 85.6 | 80.1 | 84.5 | 4,359 |
| 2025/11/14 | 83 | 86.5 | 83 | 83.9 | 4,415 |
| 2025/11/17 | 84.9 | 85.9 | 82.8 | 83.2 | 2,377 |
| 2025/11/18 | 83.2 | 85.8 | 81.3 | 81.3 | 2,216 |
| 2025/11/19 | 81.9 | 83.6 | 80.6 | 80.6 | 1,880 |
| 2025/11/20 | 82.9 | 84.6 | 81.8 | 82.7 | 1,459 |
| 2025/11/21 | 81.8 | 83.4 | 80.2 | 80.2 | 2,084 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股價走勢分析 根據所提供的佳邦 (62…
佳邦 (6284) 股價走勢分析
根據所提供的佳邦 (6284) 近 90 天 K 線圖,筆者對未來數天至數週的股價走勢判斷為謹慎樂觀,預計可能面臨短期整理後,續往上挑戰。
理由如下:
- 長期趨勢向上:從圖表可見,自 2025 年 8 月下旬開始,股價呈現明顯的上升趨勢。黃色線代表的 MA20(20 日移動平均線)持續向上攀升,且股價長期位於 MA20 之上,顯示中長期趨勢偏多。
- 短期均線糾纏:近期(2025 年 11 月以來),股價在 85 元附近出現震盪,綠色線代表的 MA5(5 日移動平均線)與 MA20 之間的距離縮小,有時出現交叉和糾纏,這可能預示著短期內股價可能進入整理階段,或進行方向選擇。
- 成交量變化:觀察成交量柱狀圖,在股價上漲初期(約 2025 年 9 月至 10 月),成交量明顯放大,顯示有買盤積極介入。近期成交量較為平穩,但並未出現顯著的縮量下跌,這意味著市場並未出現恐慌性賣壓。
- 近期 K 線形態:最後幾個交易日(2025 年 11 月 12 日至 11 月 21 日),股價 appeared in a range-bound movement between approximately 80 and 88.The candlesticks show both buying and selling pressure, with some days closing higher and some lower. However, the MA5 is still hovering around the MA20, suggesting a consolidation phase.
綜合以上觀察,雖然近期股價有整理跡象,但長期上升趨勢未被破壞,且均線仍具備支撐的可能性。如果能有效突破近期的整理區間,則有望繼續向上。若股價回測 MA20 且獲得支撐,則仍可視為健康的整理。
未來目標價格區間
考量到目前的盤整格局與技術面指標,筆者預計未來數週內,股價的目標價格區間可能落在 82 元至 92 元之間。
其中,82 元可視為近期整理區間的下緣支撐,而 92 元則為挑戰前波高點(約 88 元)後,進一步擴展的上漲空間。
操作建議:「XX股票可以買嗎」
針對散戶投資人對佳邦 (6284) 的疑問,筆者提出以下操作建議:
對於尚未持有部位的投資人:
- 逢低布局:可以考慮在股價回測至 MA20(約 82-83 元附近)且出現止跌跡象時,分批布局。此區間為較為安全的買入點,風險相對較低。
- 嚴設停損:若買入後股價跌破 80 元,應考慮停損出場,以避免擴大損失。
- 觀察量價變化:在買入後,需密切關注成交量的變化。若股價上漲伴隨量增,則為健康的訊號。
對於已持有部位的投資人:
- 續抱觀察:若持有成本較低,且股價仍在上升趨勢中,建議續抱觀察,等待更高價位。
- 分批獲利了結:若股價觸及 90 元以上,可考慮分批獲利了結,鎖定部分利潤。
- 設定停利點:若股價跌破 MA5 或 MA20,且出現明顯的頭部形態,則可考慮停利出場。
整體而言,佳邦 (6284) 目前處於一個多空交戰的關鍵位置。散戶投資人應以謹慎的態度,設定好停損停利點,避免追高殺低,並以分批操作的方式降低風險。
總結重申:
筆者預測佳邦 (6284) 在未來數天至數週內,股價將處於整理後續漲的趨勢。預計目標價格區間為 82 元至 92 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
| 2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
| 2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
| 2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
| 2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
| 2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
| 2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
| 2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
| 2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
| 2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
| 2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
| 2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
| 2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
| 2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
| 2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
| 2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
| 2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
| 2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
| 2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
| 2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
| 2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
| 2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
| 2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
| 2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
| 2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
| 2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
| 2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
| 2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
| 2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
| 2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
| 2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
| 2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
| 2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
| 2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
| 2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
| 2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
| 2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
| 2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
| 2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
| 2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
| 2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
| 2025/07/11 | 40.56% | 14.47% | 44.91% | 39,188 |
| 2025/07/18 | 40.78% | 13.88% | 45.28% | 39,280 |
| 2025/07/25 | 40.86% | 13.14% | 45.93% | 39,251 |
| 2025/08/01 | 40.88% | 13.33% | 45.73% | 39,284 |
| 2025/08/08 | 40.55% | 12.94% | 46.45% | 39,186 |
| 2025/08/15 | 42.06% | 13.49% | 44.36% | 39,635 |
| 2025/08/22 | 41.8% | 14.03% | 44.09% | 39,525 |
| 2025/08/29 | 41.42% | 14.07% | 44.45% | 39,530 |
| 2025/09/05 | 40.46% | 12.83% | 46.64% | 39,272 |
| 2025/09/12 | 40.73% | 12.94% | 46.26% | 39,249 |
| 2025/09/19 | 40.38% | 13.21% | 46.36% | 39,244 |
| 2025/09/26 | 41.85% | 13.14% | 44.96% | 40,953 |
| 2025/10/03 | 41.9% | 13.17% | 44.87% | 41,041 |
| 2025/10/09 | 41.66% | 13.42% | 44.86% | 40,890 |
| 2025/10/17 | 42.22% | 12.88% | 44.83% | 41,097 |
| 2025/10/23 | 42.03% | 13.1% | 44.79% | 41,389 |
| 2025/10/31 | 42.88% | 11.31% | 45.75% | 43,105 |
| 2025/11/07 | 42.74% | 11.44% | 45.76% | 43,138 |
| 2025/11/14 | 42.66% | 11.52% | 45.74% | 43,463 |
目前尚無評論