佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.5 | 86.9 | 84.5 | 85.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 74.2 | 74.5 | 73 | 73.1 | 1,166 |
| 2025/10/13 | 68.3 | 69.9 | 68.3 | 69.7 | 1,663 |
| 2025/10/14 | 71 | 71.2 | 68.1 | 68.1 | 1,345 |
| 2025/10/15 | 68.4 | 68.7 | 68 | 68.7 | 458 |
| 2025/10/16 | 69.5 | 72.4 | 69.5 | 71.9 | 1,991 |
| 2025/10/17 | 71.8 | 74.9 | 71.5 | 73 | 2,303 |
| 2025/10/20 | 73.4 | 77.4 | 73.4 | 76.4 | 7,004 |
| 2025/10/21 | 76.9 | 77.4 | 75.1 | 75.8 | 4,321 |
| 2025/10/22 | 75.8 | 76.5 | 75.1 | 75.6 | 1,997 |
| 2025/10/23 | 75.8 | 79.1 | 75.2 | 77.2 | 6,607 |
| 2025/10/27 | 79.8 | 84.9 | 79.7 | 84.9 | 11,085 |
| 2025/10/28 | 85.1 | 87.9 | 84.8 | 87.1 | 18,952 |
| 2025/10/29 | 87.1 | 87.7 | 85.3 | 86.9 | 6,438 |
| 2025/10/30 | 86.9 | 88 | 83.6 | 84.5 | 5,367 |
| 2025/10/31 | 84.5 | 87.5 | 84 | 86.9 | 5,889 |
| 2025/11/03 | 88.2 | 89.5 | 87 | 89.4 | 7,092 |
| 2025/11/04 | 89.4 | 89.4 | 87.3 | 87.3 | 4,744 |
| 2025/11/05 | 85.6 | 87.3 | 84.8 | 86.2 | 2,757 |
| 2025/11/06 | 86.9 | 86.9 | 85.2 | 85.9 | 1,766 |
| 2025/11/07 | 85.2 | 85.3 | 82.9 | 82.9 | 2,060 |
| 2025/11/10 | 81.8 | 82.3 | 78 | 78.2 | 3,396 |
| 2025/11/11 | 78.2 | 81.6 | 78.2 | 78.8 | 2,778 |
| 2025/11/12 | 80.1 | 81.1 | 78.9 | 80.1 | 1,526 |
| 2025/11/13 | 80.1 | 85.6 | 80.1 | 84.5 | 4,627 |
| 2025/11/14 | 83 | 86.5 | 83 | 83.9 | 3,323 |
| 2025/11/17 | 84.9 | 85.9 | 82.8 | 83.2 | 2,289 |
| 2025/11/18 | 83.2 | 85.8 | 81.3 | 81.3 | 2,357 |
| 2025/11/19 | 81.9 | 83.6 | 80.6 | 80.6 | 1,598 |
| 2025/11/20 | 82.9 | 84.6 | 81.8 | 82.7 | 1,552 |
| 2025/11/21 | 81.8 | 83.4 | 80.2 | 80.2 | 1,705 |
| 2025/11/24 | 81.2 | 81.9 | 80.5 | 80.7 | 807 |
| 2025/11/25 | 81.6 | 82.5 | 79.3 | 79.4 | 1,123 |
| 2025/11/26 | 80.5 | 81.4 | 79.6 | 79.7 | 791 |
| 2025/11/27 | 80.3 | 81.5 | 79.8 | 81.3 | 809 |
| 2025/11/28 | 82.2 | 82.9 | 80.8 | 81.2 | 800 |
| 2025/12/01 | 81.4 | 81.4 | 78.7 | 78.9 | 730 |
| 2025/12/02 | 79.5 | 79.9 | 77.5 | 77.5 | 824 |
| 2025/12/03 | 78.5 | 80.2 | 78.5 | 79.2 | 678 |
| 2025/12/04 | 79.3 | 80.5 | 78.2 | 78.3 | 498 |
| 2025/12/05 | 79 | 79 | 77.6 | 78.1 | 318 |
| 2025/12/08 | 77.7 | 78.5 | 76.7 | 78 | 777 |
| 2025/12/09 | 78.2 | 78.9 | 77.7 | 77.7 | 886 |
| 2025/12/10 | 78 | 79.5 | 77.7 | 78.1 | 1,109 |
| 2025/12/11 | 78.3 | 79.4 | 77.8 | 78.1 | 737 |
| 2025/12/12 | 78.4 | 78.8 | 77.1 | 77.4 | 896 |
| 2025/12/15 | 77.1 | 77.1 | 75.7 | 76.1 | 658 |
| 2025/12/16 | 76.5 | 76.5 | 73.9 | 74.3 | 694 |
| 2025/12/17 | 74.7 | 75.3 | 74.4 | 74.5 | 609 |
| 2025/12/18 | 74.5 | 76.4 | 74.5 | 74.8 | 925 |
| 2025/12/19 | 75.4 | 75.9 | 74.3 | 74.7 | 542 |
| 2025/12/22 | 75 | 76.2 | 75 | 76 | 395 |
| 2025/12/23 | 76.3 | 76.5 | 75.1 | 75.5 | 384 |
| 2025/12/24 | 75 | 78.3 | 75 | 77.4 | 1,360 |
| 2025/12/26 | 77.8 | 78.9 | 77.4 | 78.9 | 1,554 |
| 2025/12/29 | 78.8 | 81.3 | 77.9 | 80.7 | 3,213 |
| 2025/12/30 | 80.2 | 81.5 | 79 | 81.1 | 3,332 |
| 2025/12/31 | 81.7 | 82.4 | 80.7 | 81.9 | 2,385 |
| 2026/01/02 | 82.6 | 85.2 | 82.4 | 83.9 | 3,731 |
| 2026/01/05 | 85.1 | 85.8 | 82.5 | 82.5 | 2,995 |
| 2026/01/06 | 83.7 | 85 | 83.1 | 84 | 2,150 |
| 2026/01/07 | 85 | 85.2 | 83.7 | 84 | 1,567 |
| 2026/01/08 | 84 | 84.1 | 81.6 | 81.8 | 1,360 |
| 2026/01/09 | 82 | 83 | 81.7 | 82.5 | 750 |
| 2026/01/12 | 83.2 | 84.7 | 82.7 | 82.7 | 906 |
| 2026/01/13 | 83.8 | 84.8 | 81.9 | 84.8 | 2,293 |
| 2026/01/14 | 85.5 | 93.2 | 85.5 | 93.2 | 11,878 |
| 2026/01/15 | 97.4 | 97.7 | 90.4 | 93.3 | 22,686 |
| 2026/01/16 | 94 | 94.7 | 91.2 | 92 | 6,035 |
| 2026/01/19 | 91.8 | 93.4 | 90.5 | 92.8 | 5,146 |
| 2026/01/20 | 91.2 | 91.4 | 89.1 | 90.4 | 4,596 |
| 2026/01/21 | 89.8 | 91.6 | 88.6 | 89.1 | 3,166 |
| 2026/01/22 | 91 | 94 | 91 | 92 | 5,286 |
| 2026/01/23 | 93.6 | 94.2 | 91 | 91.2 | 3,128 |
| 2026/01/26 | 92 | 92 | 89.7 | 90.9 | 1,850 |
| 2026/01/27 | 91.5 | 92.6 | 90.8 | 91 | 1,961 |
| 2026/01/28 | 91.3 | 91.3 | 88.8 | 89 | 2,095 |
| 2026/01/29 | 88.6 | 89.2 | 86.2 | 86.2 | 2,347 |
| 2026/01/30 | 86.2 | 87 | 84.1 | 84.2 | 1,203 |
| 2026/02/02 | 83.5 | 83.9 | 80.6 | 81.8 | 1,370 |
| 2026/02/03 | 83.5 | 84.8 | 81.5 | 83.2 | 849 |
| 2026/02/04 | 83 | 84.6 | 82.4 | 84.1 | 764 |
| 2026/02/05 | 84.2 | 86 | 83.7 | 84 | 1,572 |
| 2026/02/06 | 84 | 84 | 80.5 | 82.7 | 1,144 |
| 2026/02/09 | 83.8 | 84.5 | 82.5 | 82.5 | 618 |
| 2026/02/10 | 83.2 | 83.7 | 81.7 | 81.9 | 664 |
| 2026/02/11 | 81.9 | 82.4 | 81 | 81.5 | 640 |
| 2026/02/23 | 82.8 | 85 | 82.7 | 83.7 | 1,256 |
| 2026/02/24 | 83.9 | 86.1 | 83.6 | 84.9 | 1,523 |
| 2026/02/25 | 85.9 | 86.3 | 84.7 | 86 | 1,164 |
| 2026/02/26 | 86.1 | 88.2 | 84.5 | 87.4 | 1,698 |
| 2026/03/02 | 85 | 86.6 | 84.3 | 85.6 | 1,255 |
| 2026/03/03 | 85.9 | 87.2 | 83.8 | 84 | 1,208 |
| 2026/03/04 | 82.8 | 82.9 | 78 | 78 | 1,347 |
| 2026/03/05 | 80.1 | 81.5 | 79.6 | 80 | 831 |
| 2026/03/06 | 79.6 | 81.1 | 79 | 79.6 | 508 |
| 2026/03/09 | 74.3 | 74.5 | 72.2 | 72.7 | 1,029 |
| 2026/03/10 | 74 | 75.2 | 73.4 | 74.4 | 666 |
| 2026/03/11 | 75.3 | 76.3 | 75.3 | 75.3 | 623 |
| 2026/03/12 | 74.8 | 75 | 72.7 | 73.3 | 668 |
| 2026/03/13 | 73.3 | 75.2 | 72.2 | 74.2 | 610 |
| 2026/03/16 | 74.3 | 75.2 | 73.3 | 75.2 | 500 |
| 2026/03/17 | 77.5 | 80.2 | 76.5 | 80 | 1,647 |
| 2026/03/18 | 82.5 | 83.5 | 81.1 | 83.3 | 3,965 |
| 2026/03/19 | 82.4 | 84.9 | 81.8 | 83.9 | 2,446 |
| 2026/03/20 | 85.1 | 85.4 | 82.5 | 84 | 1,529 |
| 2026/03/23 | 82.5 | 83.2 | 81.7 | 82.2 | 1,063 |
| 2026/03/24 | 83 | 84 | 80.5 | 81.6 | 996 |
| 2026/03/25 | 83 | 83.8 | 82.9 | 83.3 | 967 |
| 2026/03/26 | 84.1 | 84.8 | 82.4 | 82.5 | 1,198 |
| 2026/03/27 | 82 | 84.3 | 81.6 | 83.7 | 959 |
| 2026/03/30 | 82.2 | 82.6 | 81 | 82 | 665 |
| 2026/03/31 | 82 | 82.9 | 79.6 | 79.7 | 671 |
| 2026/04/01 | 81.8 | 83.5 | 81.6 | 82.3 | 702 |
| 2026/04/02 | 83.3 | 83.5 | 80.1 | 80.1 | 770 |
| 2026/04/07 | 81.7 | 82.4 | 80.1 | 80.6 | 479 |
| 2026/04/08 | 82.9 | 84 | 82.9 | 83.7 | 1,111 |
| 2026/04/09 | 84.6 | 85.1 | 83.6 | 84.9 | 1,916 |
| 2026/04/10 | 85.9 | 87.5 | 85.5 | 85.6 | 1,996 |
| 2026/04/13 | 86.2 | 87.5 | 85 | 85.3 | 3,194 |
| 2026/04/14 | 86.5 | 86.9 | 84.5 | 85.5 | 2,216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股票走勢分析 未來趨勢判斷 根據當前 …
佳邦 (6284) 股票走勢分析
未來趨勢判斷
根據當前 K 線圖與技術指標分析,預判佳邦 (6284) 在未來數週內將呈現上漲趨勢。主要理由如下:
- 技術指標共振向上:RSI、MACD、CCI、PPO 等指標皆顯示正向動能,Bollinger Bands 通道收窄可能預示大波動。
- 5 日均線(MA5)與 20 日均線(MA20):MA5 為上升趨勢,MA20 為上升趨勢,且 MA5 在 MA20 上方,形成黃金交叉,顯示短期看多。
- 成交量:近期成交量有所增加,顯示市場關注度提升,支撐股價上漲。
- 整體判斷:技術分析顯示為強多格局,多指標共振向上。
未來目標價格區間
根據當前走勢與技術指標,預期佳邦 (6284) 未來數週內可能測試以下價格區間:
- 目標區間:85.00 - 95.00 台幣
技術指標整理
技術指標:
- RSI:63.17(上升中,中性區間)
- MACD:0.7719 / Sig 0.2113 / Hist 0.5606(紅燈,金叉 + 正動能)
- CCI:120.81(紅燈,強勢偏離上方)
- PPO:0.9382 / Sig 0.2557 / Hist 0.6826(紅燈,百分比金叉 + 正動能)
- Bollinger Bands:上軌 87.76 | 中軌 81.91 | 下軌 76.05 | %b 0.790(中性,通道收窄,波動降低)
整體判斷:技術指標顯示強多格局,多指標共振向上,股價有較高機率上漲。
技術指標與圖表關聯性
根據技術分析文章與圖表的關聯性分析如下:
- 移動平均線(MA5 與 MA20):圖表中顯示,MA5(綠線)在 MA20(黃線)上方,形成黃金交叉,支撐技術分析文章中的強多格局判斷。
- 成交量:圖表中近期成交量增加,顯示市場關注度提升,與技術指標共振向上形成正向回饋。
- Bollinger Bands:圖表中股價接近上軌,且通道收窄,預示可能突破上漲,與技術分析文章中的強多格局判斷一致。
具體操作建議
針對散戶投資人,針對「佳邦 (6284) 股票可以買嗎?」的疑問,提供以下建議:
- 短期操作:可考慮在當前價位入場,目標價位為 85.00 - 95.00 台幣,並設定停損點在 76.00 台幣以下。
- 長期操作:建議觀察股價是否能站穩 85.00 台幣以上,若能站穩則可考慮持續持有,否則應考慮減碼。
- 風險控管:投資人應根據自身風險承受能力,設定適當的停損點與獲利目標,並密切關注技術指標的變化。
結論
綜合技術分析與圖表走勢,預判佳邦 (6284) 未來數週內將呈現上漲趨勢,目標價格區間為 85.00 - 95.00 台幣。散戶投資人可考慮在當前價位入場,並設定適當的停損點與獲利目標,進行風險控管。