佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.2 |
82.9 |
80.8 |
81.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
71.7 |
72.4 |
71.5 |
72.4 |
351 |
| 2025/06/11 |
72.7 |
73.7 |
72.5 |
73.2 |
703 |
| 2025/06/12 |
73.2 |
73.7 |
72.8 |
73.4 |
343 |
| 2025/06/13 |
73 |
73.1 |
71.7 |
72.2 |
614 |
| 2025/06/16 |
72.3 |
72.8 |
71.3 |
72.6 |
306 |
| 2025/06/17 |
73 |
73.9 |
72.5 |
73.3 |
574 |
| 2025/06/18 |
73.4 |
73.5 |
72.8 |
72.8 |
341 |
| 2025/06/19 |
73 |
73 |
71.3 |
71.4 |
454 |
| 2025/06/20 |
71.5 |
71.7 |
68.6 |
70.9 |
971 |
| 2025/06/23 |
69.6 |
72 |
68.4 |
72 |
775 |
| 2025/06/24 |
72.5 |
73 |
71.7 |
71.8 |
659 |
| 2025/06/25 |
72.2 |
72.6 |
71.6 |
72.6 |
347 |
| 2025/06/26 |
72.8 |
73.3 |
72.5 |
72.6 |
357 |
| 2025/06/27 |
73 |
74.4 |
71.9 |
71.9 |
831 |
| 2025/06/30 |
71.9 |
71.9 |
70.7 |
70.7 |
456 |
| 2025/07/01 |
70.7 |
71.6 |
70.7 |
71 |
405 |
| 2025/07/02 |
71.7 |
71.9 |
70.9 |
70.9 |
293 |
| 2025/07/03 |
71.4 |
72.4 |
71.4 |
72.4 |
410 |
| 2025/07/04 |
72.5 |
72.6 |
70.4 |
70.7 |
690 |
| 2025/07/07 |
70.4 |
70.6 |
69.5 |
69.5 |
511 |
| 2025/07/08 |
69.2 |
69.2 |
67.5 |
67.9 |
768 |
| 2025/07/09 |
67.6 |
69 |
67.3 |
68.9 |
449 |
| 2025/07/10 |
69 |
69.4 |
68.4 |
69 |
326 |
| 2025/07/11 |
68.7 |
69.9 |
68.7 |
69.5 |
367 |
| 2025/07/14 |
69.1 |
69.5 |
68.5 |
68.5 |
358 |
| 2025/07/15 |
68.5 |
69.3 |
68.5 |
69.1 |
337 |
| 2025/07/16 |
69.7 |
70.5 |
69.6 |
70.2 |
602 |
| 2025/07/17 |
68.1 |
68.5 |
67.8 |
68.2 |
422 |
| 2025/07/18 |
68.9 |
69 |
68.1 |
68.1 |
327 |
| 2025/07/21 |
68.2 |
69.1 |
68.1 |
68.5 |
283 |
| 2025/07/22 |
68.8 |
69.5 |
66.9 |
67.1 |
624 |
| 2025/07/23 |
67.4 |
68.5 |
67.4 |
68.1 |
318 |
| 2025/07/24 |
68.8 |
69 |
68.1 |
68.6 |
328 |
| 2025/07/25 |
68.6 |
68.8 |
67.9 |
68.1 |
258 |
| 2025/07/28 |
68.5 |
70.5 |
67.9 |
69.1 |
703 |
| 2025/07/29 |
68.8 |
70.1 |
68.3 |
68.5 |
540 |
| 2025/07/30 |
68.9 |
69.5 |
68.3 |
68.9 |
575 |
| 2025/07/31 |
68.9 |
68.9 |
68 |
68.5 |
437 |
| 2025/08/01 |
67.5 |
69.9 |
67.1 |
69.4 |
497 |
| 2025/08/04 |
69.7 |
70.2 |
69.1 |
69.7 |
562 |
| 2025/08/05 |
70.3 |
70.9 |
70 |
70.5 |
846 |
| 2025/08/06 |
70.7 |
70.8 |
69.9 |
70 |
753 |
| 2025/08/07 |
70.7 |
70.7 |
69.4 |
69.5 |
695 |
| 2025/08/08 |
66.2 |
66.2 |
63 |
63.7 |
3,415 |
| 2025/08/11 |
64 |
64.1 |
62.6 |
62.7 |
1,228 |
| 2025/08/12 |
62.8 |
63.4 |
62.7 |
63 |
486 |
| 2025/08/13 |
63.2 |
64.1 |
63.2 |
63.7 |
670 |
| 2025/08/14 |
63.7 |
64 |
63.1 |
63.3 |
613 |
| 2025/08/15 |
63.4 |
63.5 |
62.7 |
63 |
500 |
| 2025/08/18 |
63 |
63.3 |
62.3 |
62.4 |
659 |
| 2025/08/19 |
62.5 |
62.9 |
61.8 |
62 |
450 |
| 2025/08/20 |
62 |
62 |
60.5 |
61.2 |
639 |
| 2025/08/21 |
61.7 |
64.2 |
61.5 |
63.6 |
797 |
| 2025/08/22 |
63.6 |
63.9 |
62.5 |
62.8 |
544 |
| 2025/08/25 |
64.5 |
65 |
63.9 |
64.7 |
902 |
| 2025/08/26 |
64.6 |
65 |
64.2 |
64.6 |
513 |
| 2025/08/27 |
64.3 |
68.4 |
64.3 |
67.4 |
1,909 |
| 2025/08/28 |
67.4 |
68.3 |
67 |
67.8 |
1,304 |
| 2025/08/29 |
67.8 |
68.5 |
67.5 |
68.5 |
906 |
| 2025/09/01 |
68.4 |
68.5 |
67.2 |
67.2 |
827 |
| 2025/09/02 |
67.4 |
69.4 |
67.4 |
68.6 |
1,392 |
| 2025/09/03 |
68.6 |
70 |
68.4 |
69 |
1,489 |
| 2025/09/04 |
69.9 |
69.9 |
68 |
68 |
1,689 |
| 2025/09/05 |
68.1 |
68.4 |
66.8 |
67 |
1,405 |
| 2025/09/08 |
67.4 |
68.5 |
66.9 |
67.9 |
670 |
| 2025/09/09 |
68.6 |
68.6 |
66.8 |
67.6 |
663 |
| 2025/09/10 |
68 |
68.3 |
67.2 |
67.8 |
505 |
| 2025/09/11 |
67.8 |
67.8 |
66 |
66.1 |
753 |
| 2025/09/12 |
66.1 |
69.4 |
66.1 |
68.1 |
857 |
| 2025/09/15 |
68.3 |
68.3 |
66.3 |
67.2 |
948 |
| 2025/09/16 |
67.8 |
67.8 |
65.4 |
66.9 |
391 |
| 2025/09/17 |
67.7 |
69.4 |
67.2 |
68.1 |
858 |
| 2025/09/18 |
68.3 |
69.4 |
68.3 |
69.1 |
1,395 |
| 2025/09/19 |
69.5 |
73 |
68.7 |
71.9 |
3,044 |
| 2025/09/22 |
72.8 |
75 |
71.5 |
73.8 |
5,349 |
| 2025/09/23 |
75.1 |
75.9 |
73.5 |
75 |
4,739 |
| 2025/09/24 |
75 |
75.6 |
73.2 |
75.2 |
3,484 |
| 2025/09/25 |
76 |
77.2 |
73.6 |
74.5 |
4,355 |
| 2025/09/26 |
74.3 |
75.4 |
72.9 |
73.4 |
3,022 |
| 2025/09/30 |
73.2 |
74.3 |
72.1 |
74.3 |
1,921 |
| 2025/10/01 |
74.1 |
75.7 |
73.2 |
74.5 |
1,602 |
| 2025/10/02 |
75.2 |
75.4 |
74.1 |
74.7 |
1,287 |
| 2025/10/03 |
74.9 |
76.2 |
74.3 |
74.6 |
1,726 |
| 2025/10/07 |
75.1 |
75.9 |
74.2 |
75.1 |
1,729 |
| 2025/10/08 |
75.1 |
75.1 |
73.7 |
74.1 |
1,462 |
| 2025/10/09 |
74.2 |
74.5 |
73 |
73.1 |
1,054 |
| 2025/10/13 |
68.3 |
69.9 |
68.3 |
69.7 |
1,674 |
| 2025/10/14 |
71 |
71.2 |
68.1 |
68.1 |
1,277 |
| 2025/10/15 |
68.4 |
68.7 |
68 |
68.7 |
427 |
| 2025/10/16 |
69.5 |
72.4 |
69.5 |
71.9 |
1,623 |
| 2025/10/17 |
71.8 |
74.9 |
71.5 |
73 |
2,384 |
| 2025/10/20 |
73.4 |
77.4 |
73.4 |
76.4 |
5,957 |
| 2025/10/21 |
76.9 |
77.4 |
75.1 |
75.8 |
5,598 |
| 2025/10/22 |
75.8 |
76.5 |
75.1 |
75.6 |
2,146 |
| 2025/10/23 |
75.8 |
79.1 |
75.2 |
77.2 |
5,935 |
| 2025/10/27 |
79.8 |
84.9 |
79.7 |
84.9 |
12,921 |
| 2025/10/28 |
85.1 |
87.9 |
84.8 |
87.1 |
16,965 |
| 2025/10/29 |
87.1 |
87.7 |
85.3 |
86.9 |
6,169 |
| 2025/10/30 |
86.9 |
88 |
83.6 |
84.5 |
5,018 |
| 2025/10/31 |
84.5 |
87.5 |
84 |
86.9 |
4,877 |
| 2025/11/03 |
88.2 |
89.5 |
87 |
89.4 |
6,478 |
| 2025/11/04 |
89.4 |
89.4 |
87.3 |
87.3 |
6,125 |
| 2025/11/05 |
85.6 |
87.3 |
84.8 |
86.2 |
3,598 |
| 2025/11/06 |
86.9 |
86.9 |
85.2 |
85.9 |
2,136 |
| 2025/11/07 |
85.2 |
85.3 |
82.9 |
82.9 |
2,170 |
| 2025/11/10 |
81.8 |
82.3 |
78 |
78.2 |
2,949 |
| 2025/11/11 |
78.2 |
81.6 |
78.2 |
78.8 |
2,601 |
| 2025/11/12 |
80.1 |
81.1 |
78.9 |
80.1 |
1,988 |
| 2025/11/13 |
80.1 |
85.6 |
80.1 |
84.5 |
4,359 |
| 2025/11/14 |
83 |
86.5 |
83 |
83.9 |
4,415 |
| 2025/11/17 |
84.9 |
85.9 |
82.8 |
83.2 |
2,377 |
| 2025/11/18 |
83.2 |
85.8 |
81.3 |
81.3 |
2,216 |
| 2025/11/19 |
81.9 |
83.6 |
80.6 |
80.6 |
1,880 |
| 2025/11/20 |
82.9 |
84.6 |
81.8 |
82.7 |
1,459 |
| 2025/11/21 |
81.8 |
83.4 |
80.2 |
80.2 |
2,084 |
| 2025/11/24 |
81.2 |
81.9 |
80.5 |
80.7 |
1,330 |
| 2025/11/25 |
81.6 |
82.5 |
79.3 |
79.4 |
1,264 |
| 2025/11/26 |
80.5 |
81.4 |
79.6 |
79.7 |
704 |
| 2025/11/27 |
80.3 |
81.5 |
79.8 |
81.3 |
734 |
| 2025/11/28 |
82.2 |
82.9 |
80.8 |
81.2 |
874 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳邦 (6284) 股價走勢分析與預測
根據所提供的佳邦 …
佳邦 (6284) 股價走勢分析與預測
根據所提供的佳邦 (6284) 近 90 天 K 線圖,以及其移動平均線 (MA5, MA20) 和成交量柱狀圖,預期未來數天或數週,該股票股價將呈現震盪整理後趨於上漲的趨勢。
詳細分析
圖表顯示,佳邦 (6284) 在 2025 年 9 月下旬開始了一波顯著的上漲行情,股價從約 65 元一路攀升至 10 月下旬的 88 元附近。此過程中,短期移動平均線 MA5 快速上揚,並多次穿越長期移動平均線 MA20,形成多頭排列的跡象。成交量在此期間亦有顯著放大,顯示市場對該股票的興趣增加,買盤積極。
然而,自 10 月下旬達到高點後,股價進入了盤整階段。MA5 開始緩慢走平,並有向下修正的跡象,試圖靠近 MA20。在 11 月,股價出現了幾次較明顯的回檔,但 MA20 依然維持向上趨勢,且股價回檔時,MA5 似乎在 MA20 附近獲得了支撐。成交量在盤整期間相對較為平淡,但 11 月中下旬的部分交易日,出現了明顯的成交量放大,且股價以紅 K 棒收盤,暗示有新的買盤力量介入,試圖突破盤整格局。
觀察最後幾個交易日(截至 2025-11-28),股價雖然在 MA20 附近有震盪,但 MA5 呈現出再次上揚的態勢,並與 MA20 的距離開始拉開,這是一個積極的信號。成交量柱狀圖顯示,在最近的幾個交易日,成交量出現了逐步放大,且股價收盤價位較高,表明市場情緒轉為樂觀。
綜合以上觀察,儘管近期股價經歷了盤整,但 MA20 仍保持上漲趨勢,且 MA5 正在重新站上 MA20 並向上發散,加上近期成交量的配合,顯示多頭力量正在積聚,有望突破盤整區間,重啟上漲行情。
未來目標價格區間
基於目前的技術指標和量價關係,若股價能有效突破近期的高點 88 元,並在 88-90 元的區間內站穩,則有機會挑戰更高的價位。預期在未來數週內,股價可能挑戰 90 元至 95 元的價格區間。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「佳邦 (6284) 股票可以買嗎?」的疑問,基於上述分析,可以給出以下建議:
* **有潛在買入機會,但需謹慎操作:** 目前股價處於技術指標轉強的階段,具備一定的上漲潛力。然而,由於近期經歷了盤整,且股價已有一波漲幅,建議散戶投資人可以考慮分批佈局,而非一次性全額投入。
* **設定明確的停損點:** 由於股市存在不確定性,即使趨勢看好,也應設定合理的停損點。若股價跌破 MA20(約 80 元附近),或跌破關鍵支撐位,應考慮出場以控制風險。
* **關注成交量和後續表現:** 密切關注未來的成交量變化。若股價上漲伴隨成交量持續放大,則上漲趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
* **不追高,逢低承接:** 如果股價快速拉升,遠離成本區,建議散戶投資人應避免追高。可以等待股價回調至支撐位,或是盤整區間時再考慮介入。
* **風險承受能力評估:** 任何投資都存在風險,投資人應根據自身的風險承受能力、財務狀況和投資目標來做出決策。此建議僅為基於圖表技術分析的判斷,不構成任何形式的買賣建議。
總結預測與目標區間
綜上所述,佳邦 (6284) 在經歷了近期的震盪盤整後,技術指標顯示有再次走強的跡象,預期未來數天或數週將呈現震盪整理後趨於上漲的趨勢。初步預計的目標價格區間為 90 元至 95 元。
散戶投資人若考慮買入,建議採取分批佈局、設定停損、關注量價配合的策略,並嚴格評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.48% |
16.22% |
49.23% |
31,571 |
| 2024/09/27 |
33.95% |
17.34% |
48.62% |
31,444 |
| 2024/10/04 |
34.13% |
18.13% |
47.67% |
31,462 |
| 2024/10/11 |
33.55% |
17.11% |
49.25% |
31,352 |
| 2024/10/18 |
33.71% |
17.02% |
49.2% |
31,465 |
| 2024/10/25 |
34.02% |
16.62% |
49.29% |
31,597 |
| 2024/11/01 |
35.72% |
17.03% |
47.19% |
32,114 |
| 2024/11/08 |
36.35% |
16.9% |
46.68% |
32,382 |
| 2024/11/15 |
36.65% |
17.29% |
46% |
32,523 |
| 2024/11/22 |
36.48% |
17.63% |
45.81% |
32,654 |
| 2024/11/29 |
36.59% |
17.39% |
45.93% |
32,547 |
| 2024/12/06 |
36.02% |
17.96% |
45.94% |
32,401 |
| 2024/12/13 |
36.28% |
17.21% |
46.44% |
32,606 |
| 2024/12/20 |
36.39% |
16.51% |
47.03% |
32,734 |
| 2024/12/27 |
36.07% |
17.28% |
46.58% |
32,684 |
| 2025/01/03 |
36.54% |
16.7% |
46.7% |
33,113 |
| 2025/01/10 |
37.19% |
16.06% |
46.68% |
33,464 |
| 2025/01/17 |
38.04% |
16.34% |
45.53% |
33,836 |
| 2025/01/22 |
37.74% |
16.52% |
45.65% |
33,839 |
| 2025/02/07 |
37.44% |
16.02% |
46.47% |
33,827 |
| 2025/02/14 |
37.12% |
16.23% |
46.59% |
34,135 |
| 2025/02/21 |
36.66% |
16.51% |
46.77% |
34,469 |
| 2025/02/27 |
36.88% |
16.84% |
46.22% |
34,907 |
| 2025/03/07 |
37.35% |
15.67% |
46.9% |
35,314 |
| 2025/03/14 |
37.74% |
16.11% |
46.09% |
35,838 |
| 2025/03/21 |
37.53% |
16.04% |
46.34% |
36,173 |
| 2025/03/28 |
37.04% |
16.44% |
46.46% |
36,484 |
| 2025/04/02 |
37.59% |
14.65% |
47.69% |
36,804 |
| 2025/04/11 |
38.82% |
15.7% |
45.4% |
37,631 |
| 2025/04/18 |
39.16% |
16.46% |
44.31% |
40,237 |
| 2025/04/25 |
39.63% |
16.08% |
44.23% |
39,514 |
| 2025/05/02 |
39.81% |
15.87% |
44.24% |
39,538 |
| 2025/05/09 |
39.5% |
14.49% |
45.93% |
39,379 |
| 2025/05/16 |
39.24% |
14.13% |
46.55% |
39,249 |
| 2025/05/23 |
39.38% |
13.56% |
46.98% |
39,129 |
| 2025/05/29 |
39.6% |
13.91% |
46.43% |
39,153 |
| 2025/06/06 |
40.09% |
14.01% |
45.81% |
39,223 |
| 2025/06/13 |
40.32% |
14.56% |
45.06% |
39,214 |
| 2025/06/20 |
40.11% |
14.64% |
45.15% |
39,136 |
| 2025/06/27 |
39.86% |
14.88% |
45.18% |
39,038 |
| 2025/07/04 |
39.98% |
15.01% |
44.91% |
39,067 |
| 2025/07/11 |
40.56% |
14.47% |
44.91% |
39,188 |
| 2025/07/18 |
40.78% |
13.88% |
45.28% |
39,280 |
| 2025/07/25 |
40.86% |
13.14% |
45.93% |
39,251 |
| 2025/08/01 |
40.88% |
13.33% |
45.73% |
39,284 |
| 2025/08/08 |
40.55% |
12.94% |
46.45% |
39,186 |
| 2025/08/15 |
42.06% |
13.49% |
44.36% |
39,635 |
| 2025/08/22 |
41.8% |
14.03% |
44.09% |
39,525 |
| 2025/08/29 |
41.42% |
14.07% |
44.45% |
39,530 |
| 2025/09/05 |
40.46% |
12.83% |
46.64% |
39,272 |
| 2025/09/12 |
40.73% |
12.94% |
46.26% |
39,249 |
| 2025/09/19 |
40.38% |
13.21% |
46.36% |
39,244 |
| 2025/09/26 |
41.85% |
13.14% |
44.96% |
40,953 |
| 2025/10/03 |
41.9% |
13.17% |
44.87% |
41,041 |
| 2025/10/09 |
41.66% |
13.42% |
44.86% |
40,890 |
| 2025/10/17 |
42.22% |
12.88% |
44.83% |
41,097 |
| 2025/10/23 |
42.03% |
13.1% |
44.79% |
41,389 |
| 2025/10/31 |
42.88% |
11.31% |
45.75% |
43,105 |
| 2025/11/07 |
42.74% |
11.44% |
45.76% |
43,138 |
| 2025/11/14 |
42.66% |
11.52% |
45.74% |
43,463 |
評論討論區
發表評論
目前尚無評論