佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81.9 |
83.6 |
80.6 |
80.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
71.7 |
72.6 |
71.3 |
72.1 |
397 |
| 2025/06/02 |
71.7 |
71.7 |
69.6 |
69.6 |
664 |
| 2025/06/03 |
70.2 |
70.7 |
70 |
70 |
258 |
| 2025/06/04 |
70.8 |
71.9 |
70.7 |
71.5 |
569 |
| 2025/06/05 |
72 |
72.4 |
71 |
71 |
369 |
| 2025/06/06 |
71.5 |
71.6 |
70.2 |
70.5 |
316 |
| 2025/06/09 |
71.2 |
71.8 |
70.3 |
71.3 |
295 |
| 2025/06/10 |
71.7 |
72.4 |
71.5 |
72.4 |
351 |
| 2025/06/11 |
72.7 |
73.7 |
72.5 |
73.2 |
703 |
| 2025/06/12 |
73.2 |
73.7 |
72.8 |
73.4 |
343 |
| 2025/06/13 |
73 |
73.1 |
71.7 |
72.2 |
614 |
| 2025/06/16 |
72.3 |
72.8 |
71.3 |
72.6 |
306 |
| 2025/06/17 |
73 |
73.9 |
72.5 |
73.3 |
574 |
| 2025/06/18 |
73.4 |
73.5 |
72.8 |
72.8 |
341 |
| 2025/06/19 |
73 |
73 |
71.3 |
71.4 |
454 |
| 2025/06/20 |
71.5 |
71.7 |
68.6 |
70.9 |
971 |
| 2025/06/23 |
69.6 |
72 |
68.4 |
72 |
775 |
| 2025/06/24 |
72.5 |
73 |
71.7 |
71.8 |
659 |
| 2025/06/25 |
72.2 |
72.6 |
71.6 |
72.6 |
347 |
| 2025/06/26 |
72.8 |
73.3 |
72.5 |
72.6 |
357 |
| 2025/06/27 |
73 |
74.4 |
71.9 |
71.9 |
831 |
| 2025/06/30 |
71.9 |
71.9 |
70.7 |
70.7 |
456 |
| 2025/07/01 |
70.7 |
71.6 |
70.7 |
71 |
405 |
| 2025/07/02 |
71.7 |
71.9 |
70.9 |
70.9 |
293 |
| 2025/07/03 |
71.4 |
72.4 |
71.4 |
72.4 |
410 |
| 2025/07/04 |
72.5 |
72.6 |
70.4 |
70.7 |
690 |
| 2025/07/07 |
70.4 |
70.6 |
69.5 |
69.5 |
511 |
| 2025/07/08 |
69.2 |
69.2 |
67.5 |
67.9 |
768 |
| 2025/07/09 |
67.6 |
69 |
67.3 |
68.9 |
449 |
| 2025/07/10 |
69 |
69.4 |
68.4 |
69 |
326 |
| 2025/07/11 |
68.7 |
69.9 |
68.7 |
69.5 |
367 |
| 2025/07/14 |
69.1 |
69.5 |
68.5 |
68.5 |
358 |
| 2025/07/15 |
68.5 |
69.3 |
68.5 |
69.1 |
337 |
| 2025/07/16 |
69.7 |
70.5 |
69.6 |
70.2 |
602 |
| 2025/07/17 |
68.1 |
68.5 |
67.8 |
68.2 |
422 |
| 2025/07/18 |
68.9 |
69 |
68.1 |
68.1 |
327 |
| 2025/07/21 |
68.2 |
69.1 |
68.1 |
68.5 |
283 |
| 2025/07/22 |
68.8 |
69.5 |
66.9 |
67.1 |
624 |
| 2025/07/23 |
67.4 |
68.5 |
67.4 |
68.1 |
318 |
| 2025/07/24 |
68.8 |
69 |
68.1 |
68.6 |
328 |
| 2025/07/25 |
68.6 |
68.8 |
67.9 |
68.1 |
258 |
| 2025/07/28 |
68.5 |
70.5 |
67.9 |
69.1 |
703 |
| 2025/07/29 |
68.8 |
70.1 |
68.3 |
68.5 |
540 |
| 2025/07/30 |
68.9 |
69.5 |
68.3 |
68.9 |
575 |
| 2025/07/31 |
68.9 |
68.9 |
68 |
68.5 |
437 |
| 2025/08/01 |
67.5 |
69.9 |
67.1 |
69.4 |
497 |
| 2025/08/04 |
69.7 |
70.2 |
69.1 |
69.7 |
562 |
| 2025/08/05 |
70.3 |
70.9 |
70 |
70.5 |
846 |
| 2025/08/06 |
70.7 |
70.8 |
69.9 |
70 |
753 |
| 2025/08/07 |
70.7 |
70.7 |
69.4 |
69.5 |
695 |
| 2025/08/08 |
66.2 |
66.2 |
63 |
63.7 |
3,415 |
| 2025/08/11 |
64 |
64.1 |
62.6 |
62.7 |
1,228 |
| 2025/08/12 |
62.8 |
63.4 |
62.7 |
63 |
486 |
| 2025/08/13 |
63.2 |
64.1 |
63.2 |
63.7 |
670 |
| 2025/08/14 |
63.7 |
64 |
63.1 |
63.3 |
613 |
| 2025/08/15 |
63.4 |
63.5 |
62.7 |
63 |
500 |
| 2025/08/18 |
63 |
63.3 |
62.3 |
62.4 |
659 |
| 2025/08/19 |
62.5 |
62.9 |
61.8 |
62 |
450 |
| 2025/08/20 |
62 |
62 |
60.5 |
61.2 |
639 |
| 2025/08/21 |
61.7 |
64.2 |
61.5 |
63.6 |
797 |
| 2025/08/22 |
63.6 |
63.9 |
62.5 |
62.8 |
544 |
| 2025/08/25 |
64.5 |
65 |
63.9 |
64.7 |
902 |
| 2025/08/26 |
64.6 |
65 |
64.2 |
64.6 |
513 |
| 2025/08/27 |
64.3 |
68.4 |
64.3 |
67.4 |
1,909 |
| 2025/08/28 |
67.4 |
68.3 |
67 |
67.8 |
1,304 |
| 2025/08/29 |
67.8 |
68.5 |
67.5 |
68.5 |
906 |
| 2025/09/01 |
68.4 |
68.5 |
67.2 |
67.2 |
827 |
| 2025/09/02 |
67.4 |
69.4 |
67.4 |
68.6 |
1,392 |
| 2025/09/03 |
68.6 |
70 |
68.4 |
69 |
1,489 |
| 2025/09/04 |
69.9 |
69.9 |
68 |
68 |
1,689 |
| 2025/09/05 |
68.1 |
68.4 |
66.8 |
67 |
1,405 |
| 2025/09/08 |
67.4 |
68.5 |
66.9 |
67.9 |
670 |
| 2025/09/09 |
68.6 |
68.6 |
66.8 |
67.6 |
663 |
| 2025/09/10 |
68 |
68.3 |
67.2 |
67.8 |
505 |
| 2025/09/11 |
67.8 |
67.8 |
66 |
66.1 |
753 |
| 2025/09/12 |
66.1 |
69.4 |
66.1 |
68.1 |
857 |
| 2025/09/15 |
68.3 |
68.3 |
66.3 |
67.2 |
948 |
| 2025/09/16 |
67.8 |
67.8 |
65.4 |
66.9 |
391 |
| 2025/09/17 |
67.7 |
69.4 |
67.2 |
68.1 |
858 |
| 2025/09/18 |
68.3 |
69.4 |
68.3 |
69.1 |
1,395 |
| 2025/09/19 |
69.5 |
73 |
68.7 |
71.9 |
3,044 |
| 2025/09/22 |
72.8 |
75 |
71.5 |
73.8 |
5,349 |
| 2025/09/23 |
75.1 |
75.9 |
73.5 |
75 |
4,739 |
| 2025/09/24 |
75 |
75.6 |
73.2 |
75.2 |
3,484 |
| 2025/09/25 |
76 |
77.2 |
73.6 |
74.5 |
4,355 |
| 2025/09/26 |
74.3 |
75.4 |
72.9 |
73.4 |
3,022 |
| 2025/09/30 |
73.2 |
74.3 |
72.1 |
74.3 |
1,921 |
| 2025/10/01 |
74.1 |
75.7 |
73.2 |
74.5 |
1,602 |
| 2025/10/02 |
75.2 |
75.4 |
74.1 |
74.7 |
1,287 |
| 2025/10/03 |
74.9 |
76.2 |
74.3 |
74.6 |
1,726 |
| 2025/10/07 |
75.1 |
75.9 |
74.2 |
75.1 |
1,729 |
| 2025/10/08 |
75.1 |
75.1 |
73.7 |
74.1 |
1,462 |
| 2025/10/09 |
74.2 |
74.5 |
73 |
73.1 |
1,054 |
| 2025/10/13 |
68.3 |
69.9 |
68.3 |
69.7 |
1,674 |
| 2025/10/14 |
71 |
71.2 |
68.1 |
68.1 |
1,277 |
| 2025/10/15 |
68.4 |
68.7 |
68 |
68.7 |
427 |
| 2025/10/16 |
69.5 |
72.4 |
69.5 |
71.9 |
1,623 |
| 2025/10/17 |
71.8 |
74.9 |
71.5 |
73 |
2,384 |
| 2025/10/20 |
73.4 |
77.4 |
73.4 |
76.4 |
5,957 |
| 2025/10/21 |
76.9 |
77.4 |
75.1 |
75.8 |
5,598 |
| 2025/10/22 |
75.8 |
76.5 |
75.1 |
75.6 |
2,146 |
| 2025/10/23 |
75.8 |
79.1 |
75.2 |
77.2 |
5,935 |
| 2025/10/27 |
79.8 |
84.9 |
79.7 |
84.9 |
12,921 |
| 2025/10/28 |
85.1 |
87.9 |
84.8 |
87.1 |
16,965 |
| 2025/10/29 |
87.1 |
87.7 |
85.3 |
86.9 |
6,169 |
| 2025/10/30 |
86.9 |
88 |
83.6 |
84.5 |
5,018 |
| 2025/10/31 |
84.5 |
87.5 |
84 |
86.9 |
4,877 |
| 2025/11/03 |
88.2 |
89.5 |
87 |
89.4 |
6,478 |
| 2025/11/04 |
89.4 |
89.4 |
87.3 |
87.3 |
6,125 |
| 2025/11/05 |
85.6 |
87.3 |
84.8 |
86.2 |
3,598 |
| 2025/11/06 |
86.9 |
86.9 |
85.2 |
85.9 |
2,136 |
| 2025/11/07 |
85.2 |
85.3 |
82.9 |
82.9 |
2,170 |
| 2025/11/10 |
81.8 |
82.3 |
78 |
78.2 |
2,949 |
| 2025/11/11 |
78.2 |
81.6 |
78.2 |
78.8 |
2,601 |
| 2025/11/12 |
80.1 |
81.1 |
78.9 |
80.1 |
1,988 |
| 2025/11/13 |
80.1 |
85.6 |
80.1 |
84.5 |
4,359 |
| 2025/11/14 |
83 |
86.5 |
83 |
83.9 |
4,415 |
| 2025/11/17 |
84.9 |
85.9 |
82.8 |
83.2 |
2,377 |
| 2025/11/18 |
83.2 |
85.8 |
81.3 |
81.3 |
2,216 |
| 2025/11/19 |
81.9 |
83.6 |
80.6 |
80.6 |
1,880 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳邦 (6284) 股價趨勢分析與操作建議
基於對 202…
佳邦 (6284) 股價趨勢分析與操作建議
基於對 2025 年 11 月 19 日為止的佳邦 (6284) 股票 90 日 K 線圖的詳細分析,本分析預測未來數天至數週股價將呈現盤整上行的趨勢。此判斷主要基於以下觀察:
首先,從長週期趨勢來看,自 2025 年 9 月中旬以來,股價經歷了一段顯著的上升階段,已成功突破了先前的下降趨勢。尤其是在 10 月下旬至 11 月上旬,股價強勁拉升,並創下近期新高。
其次,觀察移動平均線 (MA) 的交叉情況:短期均線 (MA5,綠色線) 已經多次穿越長期均線 (MA20,黃色線) 並保持在其上方運行,這通常被視為一個積極的技術信號,表明短期動能較強,可能預示著多頭趨勢的延續。在圖表的右側,MA5 呈現略微下滑但仍維持在 MA20 之上的格局,顯示短期均線正在回測或尋求支撐,而 MA20 則持續向上爬升,為股價提供了溫和的支撐。
再者,自 2025 年 10 月底以來,成交量柱狀圖顯示,在股價上漲期間,成交量普遍較為活躍,而在價格回調或盤整期間,成交量有所縮減,這也符合健康的上升趨勢的特徵,即在整理階段市場謹慎,但買盤在關鍵價位仍然存在。
儘管在 11 月中旬後,股價出現了小幅回調,並且出現了一些綠色(下跌)K 線,但整體而言,這些回調的幅度相對較小,並且股價仍然維持在 MA20 均線之上,顯示多方力量並未明顯衰竭。成交量在近期回調時也有所萎縮,這進一步支持了多頭趨勢尚未被破壞的觀點。
未來目標價格區間預測
基於上述分析,預期佳邦 (6284) 的股價在短期內可能經歷小幅整理,但長期趨勢偏向樂觀。在沒有重大利空消息出現的情況下,未來數天或數週的目標價格區間可能落在新台幣 84 元至 90 元之間。此區間是基於近期的高點以及 MA20 均線的穩步上揚趨勢所推估。若能有效站穩此區間,則有望挑戰更高的價格。
操作建議
針對散戶投資人關於「佳邦 (6284) 可以買嗎」的疑問,本分析給予可以考慮分批布局,但需謹慎操作的回應。
具體操作建議如下:
1. 嚴格設定停損點:由於股價近期已在高檔,且市場波動難以完全預測,建議投資人設定一個明確的停損點。例如,若股價跌破 MA20 均線,或跌破近期重要的支撐價位 (例如約 80 元附近),則應考慮出場,以控制潛在的損失。
2. 分批買進策略:不建議一次性投入所有資金。投資人可以考慮在股價回檔至 MA20 均線附近(約 81-83 元區間)時,或是在股價再度出現明顯上漲動能且成交量配合時,分批買進。這樣可以分散風險,並有機會在較低的平均成本買入。
3. **留意成交量與市場情緒**:在買進前,應留意當日的成交量是否放大,以及市場的整體情緒。如果股價上漲伴隨著明顯放大的成交量,則上漲動能可能較為真實。反之,若成交量低迷,上漲可能難以持續。
4. **長期持有考量**:如果投資人看好佳邦 (6284) 的長期基本面,並且能夠承受一定的短期波動,則可以考慮將其作為長期投資標的。然而,即使是長期投資,也應定期審視公司的營運狀況和產業前景,並適時調整持股比例。
5. **風險提示**:本分析僅為技術面觀察,並未包含基本面、消息面或市場整體風險的評估。投資有賺有賠,任何投資決策應基於投資人自身的風險承受能力、資金狀況以及獨立判斷。
結論重申
總結而言,基於 2025 年 11 月 19 日的 K 線圖觀察,佳邦 (6284) 的股價在中短期內,預計將維持盤整上行的趨勢,目標價格區間初步設定在新台幣 84 元至 90 元之間。對於散戶投資人,建議可以考慮在嚴格的停損紀律下,採取分批買進的策略進行布局。
佳邦 (6284) 股價分析摘要
| 指標 |
觀察 |
對趨勢的影響 |
| 長期趨勢 |
自 9 月中旬以來明顯上漲,已突破下降趨勢。 |
積極 |
| MA5 與 MA20 |
MA5 在 MA20 之上運行,MA20 持續上揚。 |
多頭訊號 |
| 近期股價 |
11 月中旬後小幅回調,但維持在 MA20 之上。 |
整理階段,多方未顯著衰竭。 |
| 成交量 |
上漲時活躍,回調時縮減,近期回調成交量萎縮。 |
健康上升趨勢特徵。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.48% |
16.22% |
49.23% |
31,571 |
| 2024/09/27 |
33.95% |
17.34% |
48.62% |
31,444 |
| 2024/10/04 |
34.13% |
18.13% |
47.67% |
31,462 |
| 2024/10/11 |
33.55% |
17.11% |
49.25% |
31,352 |
| 2024/10/18 |
33.71% |
17.02% |
49.2% |
31,465 |
| 2024/10/25 |
34.02% |
16.62% |
49.29% |
31,597 |
| 2024/11/01 |
35.72% |
17.03% |
47.19% |
32,114 |
| 2024/11/08 |
36.35% |
16.9% |
46.68% |
32,382 |
| 2024/11/15 |
36.65% |
17.29% |
46% |
32,523 |
| 2024/11/22 |
36.48% |
17.63% |
45.81% |
32,654 |
| 2024/11/29 |
36.59% |
17.39% |
45.93% |
32,547 |
| 2024/12/06 |
36.02% |
17.96% |
45.94% |
32,401 |
| 2024/12/13 |
36.28% |
17.21% |
46.44% |
32,606 |
| 2024/12/20 |
36.39% |
16.51% |
47.03% |
32,734 |
| 2024/12/27 |
36.07% |
17.28% |
46.58% |
32,684 |
| 2025/01/03 |
36.54% |
16.7% |
46.7% |
33,113 |
| 2025/01/10 |
37.19% |
16.06% |
46.68% |
33,464 |
| 2025/01/17 |
38.04% |
16.34% |
45.53% |
33,836 |
| 2025/01/22 |
37.74% |
16.52% |
45.65% |
33,839 |
| 2025/02/07 |
37.44% |
16.02% |
46.47% |
33,827 |
| 2025/02/14 |
37.12% |
16.23% |
46.59% |
34,135 |
| 2025/02/21 |
36.66% |
16.51% |
46.77% |
34,469 |
| 2025/02/27 |
36.88% |
16.84% |
46.22% |
34,907 |
| 2025/03/07 |
37.35% |
15.67% |
46.9% |
35,314 |
| 2025/03/14 |
37.74% |
16.11% |
46.09% |
35,838 |
| 2025/03/21 |
37.53% |
16.04% |
46.34% |
36,173 |
| 2025/03/28 |
37.04% |
16.44% |
46.46% |
36,484 |
| 2025/04/02 |
37.59% |
14.65% |
47.69% |
36,804 |
| 2025/04/11 |
38.82% |
15.7% |
45.4% |
37,631 |
| 2025/04/18 |
39.16% |
16.46% |
44.31% |
40,237 |
| 2025/04/25 |
39.63% |
16.08% |
44.23% |
39,514 |
| 2025/05/02 |
39.81% |
15.87% |
44.24% |
39,538 |
| 2025/05/09 |
39.5% |
14.49% |
45.93% |
39,379 |
| 2025/05/16 |
39.24% |
14.13% |
46.55% |
39,249 |
| 2025/05/23 |
39.38% |
13.56% |
46.98% |
39,129 |
| 2025/05/29 |
39.6% |
13.91% |
46.43% |
39,153 |
| 2025/06/06 |
40.09% |
14.01% |
45.81% |
39,223 |
| 2025/06/13 |
40.32% |
14.56% |
45.06% |
39,214 |
| 2025/06/20 |
40.11% |
14.64% |
45.15% |
39,136 |
| 2025/06/27 |
39.86% |
14.88% |
45.18% |
39,038 |
| 2025/07/04 |
39.98% |
15.01% |
44.91% |
39,067 |
| 2025/07/11 |
40.56% |
14.47% |
44.91% |
39,188 |
| 2025/07/18 |
40.78% |
13.88% |
45.28% |
39,280 |
| 2025/07/25 |
40.86% |
13.14% |
45.93% |
39,251 |
| 2025/08/01 |
40.88% |
13.33% |
45.73% |
39,284 |
| 2025/08/08 |
40.55% |
12.94% |
46.45% |
39,186 |
| 2025/08/15 |
42.06% |
13.49% |
44.36% |
39,635 |
| 2025/08/22 |
41.8% |
14.03% |
44.09% |
39,525 |
| 2025/08/29 |
41.42% |
14.07% |
44.45% |
39,530 |
| 2025/09/05 |
40.46% |
12.83% |
46.64% |
39,272 |
| 2025/09/12 |
40.73% |
12.94% |
46.26% |
39,249 |
| 2025/09/19 |
40.38% |
13.21% |
46.36% |
39,244 |
| 2025/09/26 |
41.85% |
13.14% |
44.96% |
40,953 |
| 2025/10/03 |
41.9% |
13.17% |
44.87% |
41,041 |
| 2025/10/09 |
41.66% |
13.42% |
44.86% |
40,890 |
| 2025/10/17 |
42.22% |
12.88% |
44.83% |
41,097 |
| 2025/10/23 |
42.03% |
13.1% |
44.79% |
41,389 |
| 2025/10/31 |
42.88% |
11.31% |
45.75% |
43,105 |
| 2025/11/07 |
42.74% |
11.44% |
45.76% |
43,138 |
| 2025/11/14 |
42.66% |
11.52% |
45.74% |
43,463 |
評論討論區
發表評論
目前尚無評論