佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
75.8 |
76.5 |
75.1 |
75.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
69.1 |
69.8 |
68.9 |
69.4 |
717 |
2025/05/05 |
69.7 |
69.7 |
64.8 |
66.3 |
2,102 |
2025/05/06 |
66.7 |
68.3 |
66.6 |
67.8 |
808 |
2025/05/07 |
68.3 |
69.5 |
68 |
68.3 |
805 |
2025/05/08 |
68.8 |
71 |
68.8 |
70.3 |
1,008 |
2025/05/09 |
70.8 |
71.5 |
70.3 |
70.8 |
1,024 |
2025/05/12 |
71.8 |
72 |
71.1 |
71.5 |
754 |
2025/05/13 |
73 |
73.3 |
71.7 |
71.9 |
1,119 |
2025/05/14 |
72.9 |
73.5 |
72.2 |
73.3 |
1,059 |
2025/05/15 |
73.7 |
74.3 |
73.1 |
73.9 |
1,113 |
2025/05/16 |
74.1 |
74.7 |
73.5 |
74.4 |
559 |
2025/05/19 |
73.7 |
73.9 |
72.2 |
72.2 |
635 |
2025/05/20 |
73.2 |
73.2 |
72.3 |
72.3 |
354 |
2025/05/21 |
72.2 |
72.9 |
72.1 |
72.2 |
793 |
2025/05/22 |
72.2 |
73.1 |
71.8 |
73.1 |
733 |
2025/05/23 |
73.2 |
73.2 |
72.2 |
72.4 |
337 |
2025/05/26 |
72.7 |
72.9 |
71.6 |
72.1 |
277 |
2025/05/27 |
72.1 |
73.3 |
71.7 |
71.9 |
445 |
2025/05/28 |
72.8 |
73 |
70.7 |
71 |
595 |
2025/05/29 |
71.7 |
72.6 |
71.3 |
72.1 |
397 |
2025/06/02 |
71.7 |
71.7 |
69.6 |
69.6 |
664 |
2025/06/03 |
70.2 |
70.7 |
70 |
70 |
258 |
2025/06/04 |
70.8 |
71.9 |
70.7 |
71.5 |
569 |
2025/06/05 |
72 |
72.4 |
71 |
71 |
369 |
2025/06/06 |
71.5 |
71.6 |
70.2 |
70.5 |
316 |
2025/06/09 |
71.2 |
71.8 |
70.3 |
71.3 |
295 |
2025/06/10 |
71.7 |
72.4 |
71.5 |
72.4 |
351 |
2025/06/11 |
72.7 |
73.7 |
72.5 |
73.2 |
703 |
2025/06/12 |
73.2 |
73.7 |
72.8 |
73.4 |
343 |
2025/06/13 |
73 |
73.1 |
71.7 |
72.2 |
614 |
2025/06/16 |
72.3 |
72.8 |
71.3 |
72.6 |
306 |
2025/06/17 |
73 |
73.9 |
72.5 |
73.3 |
574 |
2025/06/18 |
73.4 |
73.5 |
72.8 |
72.8 |
341 |
2025/06/19 |
73 |
73 |
71.3 |
71.4 |
454 |
2025/06/20 |
71.5 |
71.7 |
68.6 |
70.9 |
971 |
2025/06/23 |
69.6 |
72 |
68.4 |
72 |
775 |
2025/06/24 |
72.5 |
73 |
71.7 |
71.8 |
659 |
2025/06/25 |
72.2 |
72.6 |
71.6 |
72.6 |
347 |
2025/06/26 |
72.8 |
73.3 |
72.5 |
72.6 |
357 |
2025/06/27 |
73 |
74.4 |
71.9 |
71.9 |
831 |
2025/06/30 |
71.9 |
71.9 |
70.7 |
70.7 |
456 |
2025/07/01 |
70.7 |
71.6 |
70.7 |
71 |
405 |
2025/07/02 |
71.7 |
71.9 |
70.9 |
70.9 |
293 |
2025/07/03 |
71.4 |
72.4 |
71.4 |
72.4 |
410 |
2025/07/04 |
72.5 |
72.6 |
70.4 |
70.7 |
690 |
2025/07/07 |
70.4 |
70.6 |
69.5 |
69.5 |
511 |
2025/07/08 |
69.2 |
69.2 |
67.5 |
67.9 |
768 |
2025/07/09 |
67.6 |
69 |
67.3 |
68.9 |
449 |
2025/07/10 |
69 |
69.4 |
68.4 |
69 |
326 |
2025/07/11 |
68.7 |
69.9 |
68.7 |
69.5 |
367 |
2025/07/14 |
69.1 |
69.5 |
68.5 |
68.5 |
358 |
2025/07/15 |
68.5 |
69.3 |
68.5 |
69.1 |
337 |
2025/07/16 |
69.7 |
70.5 |
69.6 |
70.2 |
602 |
2025/07/17 |
68.1 |
68.5 |
67.8 |
68.2 |
422 |
2025/07/18 |
68.9 |
69 |
68.1 |
68.1 |
327 |
2025/07/21 |
68.2 |
69.1 |
68.1 |
68.5 |
283 |
2025/07/22 |
68.8 |
69.5 |
66.9 |
67.1 |
624 |
2025/07/23 |
67.4 |
68.5 |
67.4 |
68.1 |
318 |
2025/07/24 |
68.8 |
69 |
68.1 |
68.6 |
328 |
2025/07/25 |
68.6 |
68.8 |
67.9 |
68.1 |
258 |
2025/07/28 |
68.5 |
70.5 |
67.9 |
69.1 |
703 |
2025/07/29 |
68.8 |
70.1 |
68.3 |
68.5 |
540 |
2025/07/30 |
68.9 |
69.5 |
68.3 |
68.9 |
575 |
2025/07/31 |
68.9 |
68.9 |
68 |
68.5 |
437 |
2025/08/01 |
67.5 |
69.9 |
67.1 |
69.4 |
497 |
2025/08/04 |
69.7 |
70.2 |
69.1 |
69.7 |
562 |
2025/08/05 |
70.3 |
70.9 |
70 |
70.5 |
846 |
2025/08/06 |
70.7 |
70.8 |
69.9 |
70 |
753 |
2025/08/07 |
70.7 |
70.7 |
69.4 |
69.5 |
695 |
2025/08/08 |
66.2 |
66.2 |
63 |
63.7 |
3,415 |
2025/08/11 |
64 |
64.1 |
62.6 |
62.7 |
1,228 |
2025/08/12 |
62.8 |
63.4 |
62.7 |
63 |
486 |
2025/08/13 |
63.2 |
64.1 |
63.2 |
63.7 |
670 |
2025/08/14 |
63.7 |
64 |
63.1 |
63.3 |
613 |
2025/08/15 |
63.4 |
63.5 |
62.7 |
63 |
500 |
2025/08/18 |
63 |
63.3 |
62.3 |
62.4 |
659 |
2025/08/19 |
62.5 |
62.9 |
61.8 |
62 |
450 |
2025/08/20 |
62 |
62 |
60.5 |
61.2 |
639 |
2025/08/21 |
61.7 |
64.2 |
61.5 |
63.6 |
797 |
2025/08/22 |
63.6 |
63.9 |
62.5 |
62.8 |
544 |
2025/08/25 |
64.5 |
65 |
63.9 |
64.7 |
902 |
2025/08/26 |
64.6 |
65 |
64.2 |
64.6 |
513 |
2025/08/27 |
64.3 |
68.4 |
64.3 |
67.4 |
1,909 |
2025/08/28 |
67.4 |
68.3 |
67 |
67.8 |
1,304 |
2025/08/29 |
67.8 |
68.5 |
67.5 |
68.5 |
906 |
2025/09/01 |
68.4 |
68.5 |
67.2 |
67.2 |
827 |
2025/09/02 |
67.4 |
69.4 |
67.4 |
68.6 |
1,392 |
2025/09/03 |
68.6 |
70 |
68.4 |
69 |
1,489 |
2025/09/04 |
69.9 |
69.9 |
68 |
68 |
1,689 |
2025/09/05 |
68.1 |
68.4 |
66.8 |
67 |
1,405 |
2025/09/08 |
67.4 |
68.5 |
66.9 |
67.9 |
670 |
2025/09/09 |
68.6 |
68.6 |
66.8 |
67.6 |
663 |
2025/09/10 |
68 |
68.3 |
67.2 |
67.8 |
505 |
2025/09/11 |
67.8 |
67.8 |
66 |
66.1 |
753 |
2025/09/12 |
66.1 |
69.4 |
66.1 |
68.1 |
857 |
2025/09/15 |
68.3 |
68.3 |
66.3 |
67.2 |
948 |
2025/09/16 |
67.8 |
67.8 |
65.4 |
66.9 |
391 |
2025/09/17 |
67.7 |
69.4 |
67.2 |
68.1 |
858 |
2025/09/18 |
68.3 |
69.4 |
68.3 |
69.1 |
1,395 |
2025/09/19 |
69.5 |
73 |
68.7 |
71.9 |
3,044 |
2025/09/22 |
72.8 |
75 |
71.5 |
73.8 |
5,349 |
2025/09/23 |
75.1 |
75.9 |
73.5 |
75 |
4,739 |
2025/09/24 |
75 |
75.6 |
73.2 |
75.2 |
3,484 |
2025/09/25 |
76 |
77.2 |
73.6 |
74.5 |
4,355 |
2025/09/26 |
74.3 |
75.4 |
72.9 |
73.4 |
3,022 |
2025/09/30 |
73.2 |
74.3 |
72.1 |
74.3 |
1,921 |
2025/10/01 |
74.1 |
75.7 |
73.2 |
74.5 |
1,602 |
2025/10/02 |
75.2 |
75.4 |
74.1 |
74.7 |
1,287 |
2025/10/03 |
74.9 |
76.2 |
74.3 |
74.6 |
1,726 |
2025/10/07 |
75.1 |
75.9 |
74.2 |
75.1 |
1,729 |
2025/10/08 |
75.1 |
75.1 |
73.7 |
74.1 |
1,462 |
2025/10/09 |
74.2 |
74.5 |
73 |
73.1 |
1,054 |
2025/10/13 |
68.3 |
69.9 |
68.3 |
69.7 |
1,674 |
2025/10/14 |
71 |
71.2 |
68.1 |
68.1 |
1,277 |
2025/10/15 |
68.4 |
68.7 |
68 |
68.7 |
427 |
2025/10/16 |
69.5 |
72.4 |
69.5 |
71.9 |
1,623 |
2025/10/17 |
71.8 |
74.9 |
71.5 |
73 |
2,384 |
2025/10/20 |
73.4 |
77.4 |
73.4 |
76.4 |
5,957 |
2025/10/21 |
76.9 |
77.4 |
75.1 |
75.8 |
5,598 |
2025/10/22 |
75.8 |
76.5 |
75.1 |
75.6 |
2,146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳邦 (6284) 股價走勢分析與預測
針對佳邦 (628…
佳邦 (6284) 股價走勢分析與預測
針對佳邦 (6284) 在 2025 年 10 月 21 日為止的最近 90 天 K 線圖,綜合技術指標分析,預計未來數天至數週內,股價可能呈現溫和上漲趨勢。此判斷基於近期股價走勢,特別是出現了明顯的止跌回升跡象,並伴隨移動平均線的黃金交叉。
詳細圖表分析
此圖表呈現了佳邦 (6284) 自 2025 年 4 月 30 日至 2025 年 10 月 21 日的股價走勢,包括日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
觀察期間 |
價格區間 (約略) |
MA5 與 MA20 關係 |
成交量變化 |
整體趨勢判斷 |
2025-04-30 至 2025-06-02 |
約 66 至 75 |
MA5 與 MA20 呈現糾結或緩慢向上 |
相對穩定,部分時段有放大 |
整理或緩慢上漲 |
2025-06-02 至 2025-08-19 |
約 63 至 72 |
MA5 跌破 MA20,形成死亡交叉,且 MA20 緩慢下行 |
成交量普遍偏低,偶有異常放大 |
明顯下跌趨勢 |
2025-08-19 至 2025-10-21 |
約 63 至 78 |
MA5 觸底反彈,並於 2025 年 9 月下旬開始穿越 MA20,形成黃金交叉,且 MA20 開始轉為上行 |
成交量在 9 月下旬顯著放大,顯示買盤力道增強 |
強勁反彈與上漲趨勢 |
關鍵細節分析:
* 初期整理與下跌: 在 2025 年 4 月底至 8 月下旬,股價整體呈現區間震盪後轉為下跌的格局。MA5 呈現明顯的向下趨勢,並多次與 MA20 形成死亡交叉。此期間成交量相對較為平淡,顯示市場情緒偏向觀望或謹慎。
* 止跌與反彈: 自 2025 年 8 月中旬開始,股價在約 63 元附近找到支撐,並展開初步反彈。
* 黃金交叉確立上漲動能: 最為關鍵的轉折點出現在 2025 年 9 月下旬,MA5 價格開始顯著上行,並成功穿越 MA20,形成了技術面上重要的「黃金交叉」。此後,MA20 也開始由向下轉為向上,這通常預示著一輪新的上漲趨勢的開始。
* 成交量配合: 在 MA5 與 MA20 形成黃金交叉的同時,成交量柱狀圖顯示出明顯的放大。這代表市場對此反彈的認可度提高,買盤意願增強,為股價上漲提供了堅實的量能支持。
* 近期走勢強勁: 在 2025 年 10 月份,儘管有盤整現象,但股價多次嘗試挑戰並突破近期高點,顯示多方力道強勁。最後交易日 (2025-10-21) 收盤價接近日 K 線的最高點,並位於 MA5 和 MA20 之上,進一步確認了短期偏多格局。
未來目標價格區間預測
基於上述技術分析,特別是強勢的黃金交叉和成交量的配合,預計佳邦 (6284) 在未來數週內有機會挑戰更高的價位。考慮到近期高點約在 78 元附近,並且有突破的跡象,同時 MA20 的上行斜率也顯示出一定的上漲潛力。
因此,預計未來數週的目標價格區間可設定在 77 元至 82 元。這個區間是基於近期反彈的動能以及技術指標的預期,但投資者仍需關注市場的整體情況和公司基本面。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,以目前佳邦 (6284) 的技術面來看,可以考慮進行適度佈局。
具體操作建議:
1. 逢低承接: 由於股價目前呈現上漲趨勢,建議散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時進行分批承接。例如,如果股價回測至 74-75 元之間,且成交量並未異常放大,可以視為一個較佳的買入機會。
2. 嚴設停損: 即使看好後市,任何投資都存在風險。建議散戶設定明確的停損點,例如若股價跌破 72 元,則應考慮出場,以控制潛在虧損。
3. 考量風險承受能力: 散戶投資者應根據自身的風險承受能力來決定投入資金的比例。不建議將所有資金一次性投入。
4. 關注成交量變化: 在買入後,若觀察到成交量持續放大,且股價穩步上漲,則為正面訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
5. 關注基本面資訊: 技術分析提供的是市場的行為模式,但公司的基本面(如營收、獲利、產業前景等)是影響股價長期走勢的根本因素。散戶在投資前,應盡可能了解佳邦 (6284) 的相關資訊。
總結重申
綜合近期技術指標的表現,特別是 MA5 與 MA20 的黃金交叉,以及成交量的配合,預期佳邦 (6284) 在未來數天至數週將維持溫和上漲的趨勢。建議的未來目標價格區間為 77 元至 82 元。散戶投資人若有意買入,建議採取逢低分批承接、嚴設停損的策略,並結合自身的風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.48% |
16.22% |
49.23% |
31,571 |
2024/09/27 |
33.95% |
17.34% |
48.62% |
31,444 |
2024/10/04 |
34.13% |
18.13% |
47.67% |
31,462 |
2024/10/11 |
33.55% |
17.11% |
49.25% |
31,352 |
2024/10/18 |
33.71% |
17.02% |
49.2% |
31,465 |
2024/10/25 |
34.02% |
16.62% |
49.29% |
31,597 |
2024/11/01 |
35.72% |
17.03% |
47.19% |
32,114 |
2024/11/08 |
36.35% |
16.9% |
46.68% |
32,382 |
2024/11/15 |
36.65% |
17.29% |
46% |
32,523 |
2024/11/22 |
36.48% |
17.63% |
45.81% |
32,654 |
2024/11/29 |
36.59% |
17.39% |
45.93% |
32,547 |
2024/12/06 |
36.02% |
17.96% |
45.94% |
32,401 |
2024/12/13 |
36.28% |
17.21% |
46.44% |
32,606 |
2024/12/20 |
36.39% |
16.51% |
47.03% |
32,734 |
2024/12/27 |
36.07% |
17.28% |
46.58% |
32,684 |
2025/01/03 |
36.54% |
16.7% |
46.7% |
33,113 |
2025/01/10 |
37.19% |
16.06% |
46.68% |
33,464 |
2025/01/17 |
38.04% |
16.34% |
45.53% |
33,836 |
2025/01/22 |
37.74% |
16.52% |
45.65% |
33,839 |
2025/02/07 |
37.44% |
16.02% |
46.47% |
33,827 |
2025/02/14 |
37.12% |
16.23% |
46.59% |
34,135 |
2025/02/21 |
36.66% |
16.51% |
46.77% |
34,469 |
2025/02/27 |
36.88% |
16.84% |
46.22% |
34,907 |
2025/03/07 |
37.35% |
15.67% |
46.9% |
35,314 |
2025/03/14 |
37.74% |
16.11% |
46.09% |
35,838 |
2025/03/21 |
37.53% |
16.04% |
46.34% |
36,173 |
2025/03/28 |
37.04% |
16.44% |
46.46% |
36,484 |
2025/04/02 |
37.59% |
14.65% |
47.69% |
36,804 |
2025/04/11 |
38.82% |
15.7% |
45.4% |
37,631 |
2025/04/18 |
39.16% |
16.46% |
44.31% |
40,237 |
2025/04/25 |
39.63% |
16.08% |
44.23% |
39,514 |
2025/05/02 |
39.81% |
15.87% |
44.24% |
39,538 |
2025/05/09 |
39.5% |
14.49% |
45.93% |
39,379 |
2025/05/16 |
39.24% |
14.13% |
46.55% |
39,249 |
2025/05/23 |
39.38% |
13.56% |
46.98% |
39,129 |
2025/05/29 |
39.6% |
13.91% |
46.43% |
39,153 |
2025/06/06 |
40.09% |
14.01% |
45.81% |
39,223 |
2025/06/13 |
40.32% |
14.56% |
45.06% |
39,214 |
2025/06/20 |
40.11% |
14.64% |
45.15% |
39,136 |
2025/06/27 |
39.86% |
14.88% |
45.18% |
39,038 |
2025/07/04 |
39.98% |
15.01% |
44.91% |
39,067 |
2025/07/11 |
40.56% |
14.47% |
44.91% |
39,188 |
2025/07/18 |
40.78% |
13.88% |
45.28% |
39,280 |
2025/07/25 |
40.86% |
13.14% |
45.93% |
39,251 |
2025/08/01 |
40.88% |
13.33% |
45.73% |
39,284 |
2025/08/08 |
40.55% |
12.94% |
46.45% |
39,186 |
2025/08/15 |
42.06% |
13.49% |
44.36% |
39,635 |
2025/08/22 |
41.8% |
14.03% |
44.09% |
39,525 |
2025/08/29 |
41.42% |
14.07% |
44.45% |
39,530 |
2025/09/05 |
40.46% |
12.83% |
46.64% |
39,272 |
2025/09/12 |
40.73% |
12.94% |
46.26% |
39,249 |
2025/09/19 |
40.38% |
13.21% |
46.36% |
39,244 |
2025/09/26 |
41.85% |
13.14% |
44.96% |
40,953 |
2025/10/03 |
41.9% |
13.17% |
44.87% |
41,041 |
2025/10/09 |
41.66% |
13.42% |
44.86% |
40,890 |
2025/10/17 |
42.22% |
12.88% |
44.83% |
41,097 |
評論討論區
發表評論
目前尚無評論