佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.8 | 83.4 | 80.2 | 80.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 70.2 | 70.7 | 70 | 70 | 258 |
| 2025/06/04 | 70.8 | 71.9 | 70.7 | 71.5 | 569 |
| 2025/06/05 | 72 | 72.4 | 71 | 71 | 369 |
| 2025/06/06 | 71.5 | 71.6 | 70.2 | 70.5 | 316 |
| 2025/06/09 | 71.2 | 71.8 | 70.3 | 71.3 | 295 |
| 2025/06/10 | 71.7 | 72.4 | 71.5 | 72.4 | 351 |
| 2025/06/11 | 72.7 | 73.7 | 72.5 | 73.2 | 703 |
| 2025/06/12 | 73.2 | 73.7 | 72.8 | 73.4 | 343 |
| 2025/06/13 | 73 | 73.1 | 71.7 | 72.2 | 614 |
| 2025/06/16 | 72.3 | 72.8 | 71.3 | 72.6 | 306 |
| 2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
| 2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
| 2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
| 2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
| 2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
| 2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
| 2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
| 2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
| 2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
| 2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
| 2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
| 2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
| 2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
| 2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
| 2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
| 2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
| 2025/07/09 | 67.6 | 69 | 67.3 | 68.9 | 449 |
| 2025/07/10 | 69 | 69.4 | 68.4 | 69 | 326 |
| 2025/07/11 | 68.7 | 69.9 | 68.7 | 69.5 | 367 |
| 2025/07/14 | 69.1 | 69.5 | 68.5 | 68.5 | 358 |
| 2025/07/15 | 68.5 | 69.3 | 68.5 | 69.1 | 337 |
| 2025/07/16 | 69.7 | 70.5 | 69.6 | 70.2 | 602 |
| 2025/07/17 | 68.1 | 68.5 | 67.8 | 68.2 | 422 |
| 2025/07/18 | 68.9 | 69 | 68.1 | 68.1 | 327 |
| 2025/07/21 | 68.2 | 69.1 | 68.1 | 68.5 | 283 |
| 2025/07/22 | 68.8 | 69.5 | 66.9 | 67.1 | 624 |
| 2025/07/23 | 67.4 | 68.5 | 67.4 | 68.1 | 318 |
| 2025/07/24 | 68.8 | 69 | 68.1 | 68.6 | 328 |
| 2025/07/25 | 68.6 | 68.8 | 67.9 | 68.1 | 258 |
| 2025/07/28 | 68.5 | 70.5 | 67.9 | 69.1 | 703 |
| 2025/07/29 | 68.8 | 70.1 | 68.3 | 68.5 | 540 |
| 2025/07/30 | 68.9 | 69.5 | 68.3 | 68.9 | 575 |
| 2025/07/31 | 68.9 | 68.9 | 68 | 68.5 | 437 |
| 2025/08/01 | 67.5 | 69.9 | 67.1 | 69.4 | 497 |
| 2025/08/04 | 69.7 | 70.2 | 69.1 | 69.7 | 562 |
| 2025/08/05 | 70.3 | 70.9 | 70 | 70.5 | 846 |
| 2025/08/06 | 70.7 | 70.8 | 69.9 | 70 | 753 |
| 2025/08/07 | 70.7 | 70.7 | 69.4 | 69.5 | 695 |
| 2025/08/08 | 66.2 | 66.2 | 63 | 63.7 | 3,415 |
| 2025/08/11 | 64 | 64.1 | 62.6 | 62.7 | 1,228 |
| 2025/08/12 | 62.8 | 63.4 | 62.7 | 63 | 486 |
| 2025/08/13 | 63.2 | 64.1 | 63.2 | 63.7 | 670 |
| 2025/08/14 | 63.7 | 64 | 63.1 | 63.3 | 613 |
| 2025/08/15 | 63.4 | 63.5 | 62.7 | 63 | 500 |
| 2025/08/18 | 63 | 63.3 | 62.3 | 62.4 | 659 |
| 2025/08/19 | 62.5 | 62.9 | 61.8 | 62 | 450 |
| 2025/08/20 | 62 | 62 | 60.5 | 61.2 | 639 |
| 2025/08/21 | 61.7 | 64.2 | 61.5 | 63.6 | 797 |
| 2025/08/22 | 63.6 | 63.9 | 62.5 | 62.8 | 544 |
| 2025/08/25 | 64.5 | 65 | 63.9 | 64.7 | 902 |
| 2025/08/26 | 64.6 | 65 | 64.2 | 64.6 | 513 |
| 2025/08/27 | 64.3 | 68.4 | 64.3 | 67.4 | 1,909 |
| 2025/08/28 | 67.4 | 68.3 | 67 | 67.8 | 1,304 |
| 2025/08/29 | 67.8 | 68.5 | 67.5 | 68.5 | 906 |
| 2025/09/01 | 68.4 | 68.5 | 67.2 | 67.2 | 827 |
| 2025/09/02 | 67.4 | 69.4 | 67.4 | 68.6 | 1,392 |
| 2025/09/03 | 68.6 | 70 | 68.4 | 69 | 1,489 |
| 2025/09/04 | 69.9 | 69.9 | 68 | 68 | 1,689 |
| 2025/09/05 | 68.1 | 68.4 | 66.8 | 67 | 1,405 |
| 2025/09/08 | 67.4 | 68.5 | 66.9 | 67.9 | 670 |
| 2025/09/09 | 68.6 | 68.6 | 66.8 | 67.6 | 663 |
| 2025/09/10 | 68 | 68.3 | 67.2 | 67.8 | 505 |
| 2025/09/11 | 67.8 | 67.8 | 66 | 66.1 | 753 |
| 2025/09/12 | 66.1 | 69.4 | 66.1 | 68.1 | 857 |
| 2025/09/15 | 68.3 | 68.3 | 66.3 | 67.2 | 948 |
| 2025/09/16 | 67.8 | 67.8 | 65.4 | 66.9 | 391 |
| 2025/09/17 | 67.7 | 69.4 | 67.2 | 68.1 | 858 |
| 2025/09/18 | 68.3 | 69.4 | 68.3 | 69.1 | 1,395 |
| 2025/09/19 | 69.5 | 73 | 68.7 | 71.9 | 3,044 |
| 2025/09/22 | 72.8 | 75 | 71.5 | 73.8 | 5,349 |
| 2025/09/23 | 75.1 | 75.9 | 73.5 | 75 | 4,739 |
| 2025/09/24 | 75 | 75.6 | 73.2 | 75.2 | 3,484 |
| 2025/09/25 | 76 | 77.2 | 73.6 | 74.5 | 4,355 |
| 2025/09/26 | 74.3 | 75.4 | 72.9 | 73.4 | 3,022 |
| 2025/09/30 | 73.2 | 74.3 | 72.1 | 74.3 | 1,921 |
| 2025/10/01 | 74.1 | 75.7 | 73.2 | 74.5 | 1,602 |
| 2025/10/02 | 75.2 | 75.4 | 74.1 | 74.7 | 1,287 |
| 2025/10/03 | 74.9 | 76.2 | 74.3 | 74.6 | 1,726 |
| 2025/10/07 | 75.1 | 75.9 | 74.2 | 75.1 | 1,729 |
| 2025/10/08 | 75.1 | 75.1 | 73.7 | 74.1 | 1,462 |
| 2025/10/09 | 74.2 | 74.5 | 73 | 73.1 | 1,054 |
| 2025/10/13 | 68.3 | 69.9 | 68.3 | 69.7 | 1,674 |
| 2025/10/14 | 71 | 71.2 | 68.1 | 68.1 | 1,277 |
| 2025/10/15 | 68.4 | 68.7 | 68 | 68.7 | 427 |
| 2025/10/16 | 69.5 | 72.4 | 69.5 | 71.9 | 1,623 |
| 2025/10/17 | 71.8 | 74.9 | 71.5 | 73 | 2,384 |
| 2025/10/20 | 73.4 | 77.4 | 73.4 | 76.4 | 5,957 |
| 2025/10/21 | 76.9 | 77.4 | 75.1 | 75.8 | 5,598 |
| 2025/10/22 | 75.8 | 76.5 | 75.1 | 75.6 | 2,146 |
| 2025/10/23 | 75.8 | 79.1 | 75.2 | 77.2 | 5,935 |
| 2025/10/27 | 79.8 | 84.9 | 79.7 | 84.9 | 12,921 |
| 2025/10/28 | 85.1 | 87.9 | 84.8 | 87.1 | 16,965 |
| 2025/10/29 | 87.1 | 87.7 | 85.3 | 86.9 | 6,169 |
| 2025/10/30 | 86.9 | 88 | 83.6 | 84.5 | 5,018 |
| 2025/10/31 | 84.5 | 87.5 | 84 | 86.9 | 4,877 |
| 2025/11/03 | 88.2 | 89.5 | 87 | 89.4 | 6,478 |
| 2025/11/04 | 89.4 | 89.4 | 87.3 | 87.3 | 6,125 |
| 2025/11/05 | 85.6 | 87.3 | 84.8 | 86.2 | 3,598 |
| 2025/11/06 | 86.9 | 86.9 | 85.2 | 85.9 | 2,136 |
| 2025/11/07 | 85.2 | 85.3 | 82.9 | 82.9 | 2,170 |
| 2025/11/10 | 81.8 | 82.3 | 78 | 78.2 | 2,949 |
| 2025/11/11 | 78.2 | 81.6 | 78.2 | 78.8 | 2,601 |
| 2025/11/12 | 80.1 | 81.1 | 78.9 | 80.1 | 1,988 |
| 2025/11/13 | 80.1 | 85.6 | 80.1 | 84.5 | 4,359 |
| 2025/11/14 | 83 | 86.5 | 83 | 83.9 | 4,415 |
| 2025/11/17 | 84.9 | 85.9 | 82.8 | 83.2 | 2,377 |
| 2025/11/18 | 83.2 | 85.8 | 81.3 | 81.3 | 2,216 |
| 2025/11/19 | 81.9 | 83.6 | 80.6 | 80.6 | 1,880 |
| 2025/11/20 | 82.9 | 84.6 | 81.8 | 82.7 | 1,459 |
| 2025/11/21 | 81.8 | 83.4 | 80.2 | 80.2 | 2,084 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股價走勢分析與預測 根據所提供的佳邦 …
佳邦 (6284) 股價走勢分析與預測
根據所提供的佳邦 (6284) 近90天K線圖,在2025年11月21日的最後交易日,股價呈現盤整格局,並在 MA5 與 MA20 均線糾纏的情況下,預示著短期內股價可能面臨方向選擇。儘管近期出現了綠色K線(下跌)並帶有較長的下影線,顯示買盤介入,但整體趨勢並未明顯改變。考量到股價已在相對高檔盤旋,加上均線的糾纏,本分析預測未來數天至數週,佳邦股價將有小幅回調或進入更為盤整的區間的機率較高。理由在於,多頭強勢上攻的動能似乎暫時停歇,市場觀望氣氛可能轉濃,且均線糾纏常為趨勢反轉或盤整的前兆。
詳細圖表分析:
從圖表中可觀察到,佳邦股價在2025年10月下旬經歷一波強勁的上漲,突破了 MA20 均線,並呈現多頭排列。然而,進入11月後,股價漲勢趨緩,開始在高檔盤整。具體細節如下:
- K線走勢:
- 在10月中旬至11月初,股價從約 75 元上漲至最高點約 88 元,漲幅可觀。此階段多數為紅色K線(上漲),顯示買盤強勁。
- 自11月上旬起,股價開始在高檔震盪,出現了部分綠色K線(下跌)。特別是11月中旬,出現了幾根帶有長下影線的綠色K線,顯示股價在下跌過程中遇到承接力道,但未能有效突破上檔壓力。
- 最近幾個交易日(直至11月21日),股價明顯在 MA5 和 MA20 均線附近徘徊,兩條均線逐漸靠攏,形成糾纏的態勢。
- 均線分析:
- MA5 (短期均線):在11月上旬一度大幅領先 MA20,但近期呈現走平或略微下彎的跡象。
- MA20 (中期均線):在11月上旬仍維持上漲趨勢,但斜率已趨緩,近期也出現走平跡象。
- MA5 與 MA20 的關係:兩條均線的糾纏是關鍵訊號。當 MA5 與 MA20 靠攏並糾纏時,通常代表市場進入盤整期,或為新趨勢的醞釀階段。在此之前,MA5 曾穿越 MA20 並維持在 MA20 之上,形成多頭排列。
- 成交量分析:
- 在10月下旬股價上漲期間,成交量有所放大,顯示市場對該股票的關注度提升。
- 進入11月盤整期後,成交量呈現萎縮跡象,表示市場追價意願不高,買賣雙方相對謹慎。
- 在近期出現帶有長下影線的綠色K線時,偶爾伴隨成交量的微幅放大,這可能意味著有部分投資者逢低承接,但尚未形成持續的向上動能。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週,佳邦的股價可能在現有價格區間內進行震盪。短期內,若未能有效突破壓力,可能會回測 MA20 甚至更低的支撐。反之,若能獲得市場資金青睞並突破壓力,則有機會挑戰前高。因此,預計未來目標價格區間為 78 元至 85 元。
- 下跌支撐區間:若股價未能守住現有價格,可能回測至 78 元附近,甚至在更強烈的回調下觸及 75 元。
- 盤整區間:股價可能在 80 元至 83 元之間反覆波動。
- 上漲壓力區間:若市場情緒轉為樂觀,並伴隨成交量放大,有機會挑戰 85 元以上,甚至試圖突破前期高點 88 元。
操作建議:
對於散戶投資人而言,面對當前佳邦股價的盤整格局,操作上建議採取謹慎觀望,分批佈局的策略,並避免追高。對於「XX股票可以買嗎」的疑問,以下為具體建議:
- 若尚未持有部位:
- 建議暫時觀望,等待股價出現更明確的方向訊號。
- 若有興趣,可考慮在股價回調至 78-80 元區間時,分批小額試單買進,並設定嚴格的停損點(例如跌破 75 元)。
- 若股價能有效站穩 83 元以上,並伴隨成交量放大,可考慮加碼。
- 若已持有部位:
- 若為獲利部位:考慮部分獲利了結,鎖定利潤,並保留部分部位,觀察後續走勢。
- 若為套牢部位:若跌幅不大,可考慮攤平或在反彈時減碼,降低持股成本或出場。若跌幅過大,則需評估是否繼續持有。
重要提醒:股市有風險,投資需謹慎。以上分析僅為基於圖表資訊的技術分析,不構成任何買賣建議。投資人應自行判斷並承擔投資風險。
指標 當前趨勢判斷 (2025-11-21) 短期預測 (數天) 中期預測 (數週) 潛在目標價格區間 整體股價 盤整,動能趨緩 小幅回調或繼續盤整 進入方向選擇期,偏向整理 78 - 85 元 MA5 走平或微幅下彎 維持盤整或微幅下行 持續與 MA20 糾纏 - MA20 走平,斜率趨緩 維持盤整 持續與 MA5 糾纏 - 成交量 萎縮 持續低迷或偶爾放大 需觀察是否有放量突破 - 結論重申:
總結來看,佳邦 (6284) 在2025年11月21日前的股價走勢顯示,經歷一波上漲後進入了高檔盤整期,MA5與MA20均線的糾纏是關鍵訊號。預計未來數天至數週,股價將面臨方向選擇,趨勢上傾向於小幅回調或進入更為盤整的格局,而非持續強勢上漲。預計的目標價格區間為 78 元至 85 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
| 2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
| 2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
| 2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
| 2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
| 2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
| 2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
| 2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
| 2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
| 2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
| 2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
| 2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
| 2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
| 2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
| 2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
| 2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
| 2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
| 2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
| 2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
| 2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
| 2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
| 2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
| 2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
| 2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
| 2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
| 2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
| 2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
| 2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
| 2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
| 2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
| 2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
| 2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
| 2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
| 2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
| 2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
| 2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
| 2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
| 2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
| 2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
| 2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
| 2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
| 2025/07/11 | 40.56% | 14.47% | 44.91% | 39,188 |
| 2025/07/18 | 40.78% | 13.88% | 45.28% | 39,280 |
| 2025/07/25 | 40.86% | 13.14% | 45.93% | 39,251 |
| 2025/08/01 | 40.88% | 13.33% | 45.73% | 39,284 |
| 2025/08/08 | 40.55% | 12.94% | 46.45% | 39,186 |
| 2025/08/15 | 42.06% | 13.49% | 44.36% | 39,635 |
| 2025/08/22 | 41.8% | 14.03% | 44.09% | 39,525 |
| 2025/08/29 | 41.42% | 14.07% | 44.45% | 39,530 |
| 2025/09/05 | 40.46% | 12.83% | 46.64% | 39,272 |
| 2025/09/12 | 40.73% | 12.94% | 46.26% | 39,249 |
| 2025/09/19 | 40.38% | 13.21% | 46.36% | 39,244 |
| 2025/09/26 | 41.85% | 13.14% | 44.96% | 40,953 |
| 2025/10/03 | 41.9% | 13.17% | 44.87% | 41,041 |
| 2025/10/09 | 41.66% | 13.42% | 44.86% | 40,890 |
| 2025/10/17 | 42.22% | 12.88% | 44.83% | 41,097 |
| 2025/10/23 | 42.03% | 13.1% | 44.79% | 41,389 |
| 2025/10/31 | 42.88% | 11.31% | 45.75% | 43,105 |
| 2025/11/07 | 42.74% | 11.44% | 45.76% | 43,138 |
| 2025/11/14 | 42.66% | 11.52% | 45.74% | 43,463 |
目前尚無評論