佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.1 | 69.8 | 68.9 | 69.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 82.4 | 82.4 | 79.8 | 80.3 | 6,710 |
2024/11/01 | 78.8 | 80.1 | 78 | 79.8 | 1,255 |
2024/11/04 | 79.9 | 81 | 78.5 | 78.7 | 1,167 |
2024/11/05 | 78.8 | 79.6 | 78.3 | 78.6 | 944 |
2024/11/06 | 78.9 | 80.4 | 78.9 | 79.2 | 680 |
2024/11/07 | 79.5 | 80.9 | 79.5 | 80.5 | 744 |
2024/11/08 | 80.7 | 81.4 | 79.2 | 79.3 | 724 |
2024/11/11 | 79.3 | 79.3 | 77.7 | 79 | 756 |
2024/11/12 | 78.7 | 79.8 | 78.3 | 78.5 | 644 |
2024/11/13 | 79.2 | 79.8 | 78.2 | 78.5 | 539 |
2024/11/14 | 78.5 | 80.7 | 77 | 79.5 | 1,669 |
2024/11/15 | 79.5 | 79.9 | 78.2 | 78.2 | 1,281 |
2024/11/18 | 78.5 | 78.5 | 75.4 | 75.4 | 1,368 |
2024/11/19 | 76.2 | 77.6 | 75.9 | 77.5 | 557 |
2024/11/20 | 77.9 | 78 | 76.7 | 76.9 | 552 |
2024/11/21 | 77 | 78.2 | 76 | 78 | 594 |
2024/11/22 | 78.8 | 81.2 | 78.8 | 80 | 1,399 |
2024/11/25 | 80.9 | 81 | 79.6 | 80.3 | 795 |
2024/11/26 | 80.3 | 80.6 | 79.7 | 79.8 | 395 |
2024/11/27 | 80.4 | 80.4 | 78 | 78.1 | 499 |
2024/11/28 | 78.3 | 78.3 | 76 | 76.6 | 646 |
2024/11/29 | 76.6 | 78.8 | 76.5 | 78.8 | 325 |
2024/12/02 | 78.7 | 80.8 | 78.7 | 79 | 650 |
2024/12/03 | 79.9 | 80.9 | 79.5 | 79.7 | 586 |
2024/12/04 | 80.6 | 84.6 | 79.8 | 83.7 | 2,733 |
2024/12/05 | 85 | 86.2 | 83.1 | 83.1 | 2,195 |
2024/12/06 | 84 | 84.8 | 83 | 83 | 1,125 |
2024/12/09 | 83.3 | 83.5 | 81.4 | 81.5 | 620 |
2024/12/10 | 81.5 | 82.2 | 80.1 | 80.4 | 677 |
2024/12/11 | 80.4 | 81.1 | 79.8 | 80 | 440 |
2024/12/12 | 81 | 81.5 | 79.1 | 79.1 | 566 |
2024/12/13 | 79.4 | 79.5 | 78.2 | 78.5 | 542 |
2024/12/16 | 79.4 | 79.5 | 77 | 78.5 | 797 |
2024/12/17 | 77.6 | 78.6 | 77.5 | 77.8 | 379 |
2024/12/18 | 78.3 | 81.6 | 77.3 | 80.3 | 800 |
2024/12/19 | 79.2 | 80.5 | 79.2 | 79.7 | 395 |
2024/12/20 | 80.2 | 81.1 | 79.7 | 79.8 | 543 |
2024/12/23 | 81.5 | 81.7 | 80.3 | 81.5 | 692 |
2024/12/24 | 79.6 | 81.7 | 79.6 | 80.1 | 688 |
2024/12/25 | 80.7 | 81.4 | 80.1 | 80.3 | 364 |
2024/12/26 | 80.4 | 81.5 | 80.4 | 80.4 | 476 |
2024/12/27 | 81.1 | 81.2 | 80.3 | 80.8 | 449 |
2024/12/30 | 80.9 | 81.7 | 80.5 | 81.5 | 621 |
2024/12/31 | 83 | 83.8 | 81.3 | 81.8 | 2,993 |
2025/01/02 | 83.5 | 85.8 | 83.3 | 83.6 | 6,356 |
2025/01/03 | 83.1 | 86.5 | 82.9 | 85.8 | 4,886 |
2025/01/06 | 87.1 | 92.1 | 86.3 | 87.6 | 9,653 |
2025/01/07 | 88.1 | 89.6 | 86.8 | 88.2 | 3,250 |
2025/01/08 | 87.6 | 88.2 | 86.6 | 86.8 | 1,465 |
2025/01/09 | 84.1 | 84.5 | 79.3 | 80.2 | 5,284 |
2025/01/10 | 80.9 | 81 | 79.2 | 79.3 | 1,046 |
2025/01/13 | 79 | 79.3 | 76.2 | 76.7 | 1,590 |
2025/01/14 | 77.4 | 77.7 | 76.7 | 77.4 | 809 |
2025/01/15 | 77.1 | 78 | 75.9 | 75.9 | 1,228 |
2025/01/16 | 77.1 | 77.4 | 76.4 | 76.4 | 881 |
2025/01/17 | 76.8 | 78.4 | 76.1 | 78.2 | 1,092 |
2025/01/20 | 79.5 | 80.4 | 78.8 | 80 | 1,183 |
2025/01/21 | 80.4 | 81.1 | 79.9 | 80 | 789 |
2025/01/22 | 80.5 | 80.8 | 79.7 | 80.2 | 686 |
2025/02/03 | 78.5 | 79.6 | 77.5 | 79.3 | 637 |
2025/02/04 | 80.2 | 80.3 | 78.7 | 79 | 655 |
2025/02/05 | 80.1 | 82.9 | 80 | 82 | 1,521 |
2025/02/06 | 82.5 | 83.3 | 81.5 | 81.7 | 646 |
2025/02/07 | 82.4 | 82.6 | 81.8 | 82 | 560 |
2025/02/10 | 82.4 | 83 | 81.6 | 82 | 792 |
2025/02/11 | 82.7 | 83 | 82.2 | 82.4 | 622 |
2025/02/12 | 83 | 84.9 | 82.2 | 82.2 | 1,975 |
2025/02/13 | 83 | 84 | 82.9 | 83.6 | 1,380 |
2025/02/14 | 84.3 | 84.3 | 82.6 | 82.8 | 694 |
2025/02/17 | 83 | 84 | 82.2 | 83.5 | 910 |
2025/02/18 | 84 | 84.4 | 83.6 | 84 | 908 |
2025/02/19 | 84.5 | 84.9 | 83.7 | 83.8 | 943 |
2025/02/20 | 84 | 84.6 | 83.7 | 84.5 | 765 |
2025/02/21 | 86 | 86.1 | 83 | 83.8 | 2,314 |
2025/02/24 | 83.5 | 85.7 | 83.2 | 84.9 | 1,268 |
2025/02/25 | 84.7 | 84.7 | 83.7 | 83.7 | 808 |
2025/02/26 | 83.7 | 84 | 83.3 | 83.5 | 542 |
2025/02/27 | 83.8 | 84.1 | 82.6 | 82.6 | 690 |
2025/03/03 | 81.5 | 82.1 | 81.2 | 81.9 | 528 |
2025/03/04 | 80.8 | 82.5 | 80.5 | 82.1 | 575 |
2025/03/05 | 82.1 | 82.5 | 81.7 | 82 | 430 |
2025/03/06 | 82.4 | 82.4 | 81.2 | 81.3 | 410 |
2025/03/07 | 81.3 | 81.5 | 79.8 | 79.8 | 882 |
2025/03/10 | 80 | 80.1 | 78.5 | 78.8 | 924 |
2025/03/11 | 77.6 | 78.4 | 76.5 | 78.2 | 690 |
2025/03/12 | 78.5 | 79.5 | 78.3 | 78.8 | 274 |
2025/03/13 | 79.9 | 80 | 78 | 78 | 408 |
2025/03/14 | 78.3 | 79.5 | 78 | 78.7 | 326 |
2025/03/17 | 79.2 | 79.6 | 78.9 | 79.1 | 221 |
2025/03/18 | 79.8 | 80.7 | 79.6 | 79.9 | 504 |
2025/03/19 | 80.4 | 80.4 | 79.7 | 79.9 | 281 |
2025/03/20 | 80.5 | 81.2 | 80.5 | 81 | 441 |
2025/03/21 | 81.2 | 81.7 | 81 | 81.4 | 406 |
2025/03/24 | 81.9 | 82.5 | 81.2 | 82.5 | 687 |
2025/03/25 | 83.1 | 84.3 | 82.7 | 82.9 | 2,254 |
2025/03/26 | 83 | 83.6 | 82.9 | 82.9 | 897 |
2025/03/27 | 82.3 | 82.8 | 82 | 82.5 | 483 |
2025/03/28 | 82.7 | 83 | 80.1 | 81.5 | 1,541 |
2025/03/31 | 79.4 | 79.7 | 75.5 | 75.5 | 1,757 |
2025/04/01 | 76.5 | 77.7 | 76 | 77 | 756 |
2025/04/02 | 77.8 | 78.7 | 76.8 | 78.6 | 655 |
2025/04/07 | 70.8 | 70.8 | 70.8 | 70.8 | 100 |
2025/04/08 | 63.8 | 65.2 | 63.8 | 63.8 | 1,691 |
2025/04/09 | 58.1 | 60.2 | 57.5 | 57.5 | 2,021 |
2025/04/10 | 63.2 | 63.2 | 62.3 | 63.2 | 1,779 |
2025/04/11 | 59.8 | 64 | 59.3 | 63.9 | 2,291 |
2025/04/14 | 65.2 | 67.3 | 64.2 | 64.9 | 2,341 |
2025/04/15 | 65 | 68.3 | 65 | 67.7 | 2,033 |
2025/04/16 | 67.3 | 68.1 | 66.3 | 66.5 | 1,051 |
2025/04/17 | 65.9 | 67.2 | 65.5 | 66.2 | 912 |
2025/04/18 | 67.1 | 67.5 | 65.9 | 66.3 | 725 |
2025/04/21 | 66.3 | 66.3 | 62.5 | 62.5 | 1,109 |
2025/04/22 | 62.5 | 63.3 | 61.2 | 61.6 | 1,123 |
2025/04/23 | 63.2 | 65 | 63.2 | 64.6 | 1,207 |
2025/04/24 | 65.1 | 65.1 | 64.1 | 64.9 | 637 |
2025/04/25 | 66.2 | 67.5 | 65.6 | 67.5 | 1,589 |
2025/04/28 | 67.5 | 68.4 | 67 | 68 | 1,562 |
2025/04/29 | 68 | 69.5 | 67.6 | 69.3 | 1,419 |
2025/04/30 | 69.3 | 69.8 | 68 | 68.4 | 888 |
2025/05/02 | 69.1 | 69.8 | 68.9 | 69.4 | 925 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦(6284) 股票走勢分析與投資建議 根據提供的佳邦…
佳邦(6284) 股票走勢分析與投資建議
根據提供的佳邦(6284)最近90天K線圖,整體走勢在近期呈現下跌趨勢。股價從高點一路下滑,雖然近期似有築底反彈跡象,但幅度不大,趨勢尚未明顯扭轉。因此,初步判斷短期內股價可能震盪整理,中期趨勢偏空。
未來走勢猜測: 預計短期內(數天至數週)股價將在60-68元之間震盪,若無法有效突破68元阻力,則可能再次回測60元支撐。整體偏向震盪下跌的格局。
圖表分析
分析面向 觀察 推論 整體趨勢 自2025年3月以來,股價明顯下跌 顯示市場對該股票的信心減弱,可能受到產業消息、公司財報或總體經濟因素影響 近期走勢 4月初經歷大幅下跌後,股價在60元附近似有築底,並小幅反彈。但反彈力度偏弱 可能空頭力量逐漸衰竭,短線有反彈需求。然而,反彈力道不足顯示買盤不強,後續走勢仍不明朗 均線系統 (MA5 & MA20) MA5與MA20呈現死亡交叉,且MA20持續向下 表示短期均線低於長期均線,通常是股價下跌的訊號,短期內反彈壓力較大 成交量 下跌期間成交量放大,反彈期間成交量萎縮 顯示股價下跌時,市場拋售意願強烈;股價反彈時,追價意願不高,不易形成有效支撐 支撐與阻力 短期支撐位約在60元附近,短期阻力位約在68元附近 若跌破60元,可能下探更低價位。突破68元,則有機會挑戰70元以上。
投資建議
針對在Google上搜尋"佳邦(6284)可以買嗎?"的散戶投資者,根據上述分析,以下是一些建議:
- 短期不建議積極買入: 目前股價趨勢偏空,均線系統呈現弱勢,貿然買入風險較高。建議先觀望,等待趨勢明朗。
- 若已持有,應謹慎操作: 如果已經持有佳邦(6284),可考慮逢高減碼,降低持股比例。密切關注股價是否跌破60元支撐,若跌破應考慮停損。
- 關注產業動態與公司消息: 影響股價的因素眾多,除了技術分析,基本面也很重要。建議多關注佳邦所屬產業的發展趨勢、公司營收狀況、以及任何可能影響股價的重大消息。
- 設好停損點: 無論選擇哪種操作策略,務必設定明確的停損點,以控制風險。如果股價跌破預設的停損點,應果斷出場,避免損失擴大。例如,跌破60元可以考慮停損。
- 分批進場或等待明確訊號: 如果對佳邦的未來發展有信心,可考慮分批進場,不要一次投入全部資金。也可以等待股價出現明確的止跌回升訊號,例如突破MA20,再考慮加碼。
再次總結
再次強調: 預計短期內佳邦(6284)股價將在60-68元之間震盪,偏向震盪下跌格局。 投資建議以觀望為主,已持有者宜謹慎操作。是否買入取決於個人的風險承受能力和對公司基本面的判斷,務必謹慎評估後再做決定。
免責聲明: 以上分析僅基於提供的K線圖,不構成任何投資建議。投資涉及風險,請謹慎判斷,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
目前尚無評論