佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
82.2 82.9 80.8 81.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 71.7 72.4 71.5 72.4 351
2025/06/11 72.7 73.7 72.5 73.2 703
2025/06/12 73.2 73.7 72.8 73.4 343
2025/06/13 73 73.1 71.7 72.2 614
2025/06/16 72.3 72.8 71.3 72.6 306
2025/06/17 73 73.9 72.5 73.3 574
2025/06/18 73.4 73.5 72.8 72.8 341
2025/06/19 73 73 71.3 71.4 454
2025/06/20 71.5 71.7 68.6 70.9 971
2025/06/23 69.6 72 68.4 72 775
2025/06/24 72.5 73 71.7 71.8 659
2025/06/25 72.2 72.6 71.6 72.6 347
2025/06/26 72.8 73.3 72.5 72.6 357
2025/06/27 73 74.4 71.9 71.9 831
2025/06/30 71.9 71.9 70.7 70.7 456
2025/07/01 70.7 71.6 70.7 71 405
2025/07/02 71.7 71.9 70.9 70.9 293
2025/07/03 71.4 72.4 71.4 72.4 410
2025/07/04 72.5 72.6 70.4 70.7 690
2025/07/07 70.4 70.6 69.5 69.5 511
2025/07/08 69.2 69.2 67.5 67.9 768
2025/07/09 67.6 69 67.3 68.9 449
2025/07/10 69 69.4 68.4 69 326
2025/07/11 68.7 69.9 68.7 69.5 367
2025/07/14 69.1 69.5 68.5 68.5 358
2025/07/15 68.5 69.3 68.5 69.1 337
2025/07/16 69.7 70.5 69.6 70.2 602
2025/07/17 68.1 68.5 67.8 68.2 422
2025/07/18 68.9 69 68.1 68.1 327
2025/07/21 68.2 69.1 68.1 68.5 283
2025/07/22 68.8 69.5 66.9 67.1 624
2025/07/23 67.4 68.5 67.4 68.1 318
2025/07/24 68.8 69 68.1 68.6 328
2025/07/25 68.6 68.8 67.9 68.1 258
2025/07/28 68.5 70.5 67.9 69.1 703
2025/07/29 68.8 70.1 68.3 68.5 540
2025/07/30 68.9 69.5 68.3 68.9 575
2025/07/31 68.9 68.9 68 68.5 437
2025/08/01 67.5 69.9 67.1 69.4 497
2025/08/04 69.7 70.2 69.1 69.7 562
2025/08/05 70.3 70.9 70 70.5 846
2025/08/06 70.7 70.8 69.9 70 753
2025/08/07 70.7 70.7 69.4 69.5 695
2025/08/08 66.2 66.2 63 63.7 3,415
2025/08/11 64 64.1 62.6 62.7 1,228
2025/08/12 62.8 63.4 62.7 63 486
2025/08/13 63.2 64.1 63.2 63.7 670
2025/08/14 63.7 64 63.1 63.3 613
2025/08/15 63.4 63.5 62.7 63 500
2025/08/18 63 63.3 62.3 62.4 659
2025/08/19 62.5 62.9 61.8 62 450
2025/08/20 62 62 60.5 61.2 639
2025/08/21 61.7 64.2 61.5 63.6 797
2025/08/22 63.6 63.9 62.5 62.8 544
2025/08/25 64.5 65 63.9 64.7 902
2025/08/26 64.6 65 64.2 64.6 513
2025/08/27 64.3 68.4 64.3 67.4 1,909
2025/08/28 67.4 68.3 67 67.8 1,304
2025/08/29 67.8 68.5 67.5 68.5 906
2025/09/01 68.4 68.5 67.2 67.2 827
2025/09/02 67.4 69.4 67.4 68.6 1,392
2025/09/03 68.6 70 68.4 69 1,489
2025/09/04 69.9 69.9 68 68 1,689
2025/09/05 68.1 68.4 66.8 67 1,405
2025/09/08 67.4 68.5 66.9 67.9 670
2025/09/09 68.6 68.6 66.8 67.6 663
2025/09/10 68 68.3 67.2 67.8 505
2025/09/11 67.8 67.8 66 66.1 753
2025/09/12 66.1 69.4 66.1 68.1 857
2025/09/15 68.3 68.3 66.3 67.2 948
2025/09/16 67.8 67.8 65.4 66.9 391
2025/09/17 67.7 69.4 67.2 68.1 858
2025/09/18 68.3 69.4 68.3 69.1 1,395
2025/09/19 69.5 73 68.7 71.9 3,044
2025/09/22 72.8 75 71.5 73.8 5,349
2025/09/23 75.1 75.9 73.5 75 4,739
2025/09/24 75 75.6 73.2 75.2 3,484
2025/09/25 76 77.2 73.6 74.5 4,355
2025/09/26 74.3 75.4 72.9 73.4 3,022
2025/09/30 73.2 74.3 72.1 74.3 1,921
2025/10/01 74.1 75.7 73.2 74.5 1,602
2025/10/02 75.2 75.4 74.1 74.7 1,287
2025/10/03 74.9 76.2 74.3 74.6 1,726
2025/10/07 75.1 75.9 74.2 75.1 1,729
2025/10/08 75.1 75.1 73.7 74.1 1,462
2025/10/09 74.2 74.5 73 73.1 1,054
2025/10/13 68.3 69.9 68.3 69.7 1,674
2025/10/14 71 71.2 68.1 68.1 1,277
2025/10/15 68.4 68.7 68 68.7 427
2025/10/16 69.5 72.4 69.5 71.9 1,623
2025/10/17 71.8 74.9 71.5 73 2,384
2025/10/20 73.4 77.4 73.4 76.4 5,957
2025/10/21 76.9 77.4 75.1 75.8 5,598
2025/10/22 75.8 76.5 75.1 75.6 2,146
2025/10/23 75.8 79.1 75.2 77.2 5,935
2025/10/27 79.8 84.9 79.7 84.9 12,921
2025/10/28 85.1 87.9 84.8 87.1 16,965
2025/10/29 87.1 87.7 85.3 86.9 6,169
2025/10/30 86.9 88 83.6 84.5 5,018
2025/10/31 84.5 87.5 84 86.9 4,877
2025/11/03 88.2 89.5 87 89.4 6,478
2025/11/04 89.4 89.4 87.3 87.3 6,125
2025/11/05 85.6 87.3 84.8 86.2 3,598
2025/11/06 86.9 86.9 85.2 85.9 2,136
2025/11/07 85.2 85.3 82.9 82.9 2,170
2025/11/10 81.8 82.3 78 78.2 2,949
2025/11/11 78.2 81.6 78.2 78.8 2,601
2025/11/12 80.1 81.1 78.9 80.1 1,988
2025/11/13 80.1 85.6 80.1 84.5 4,359
2025/11/14 83 86.5 83 83.9 4,415
2025/11/17 84.9 85.9 82.8 83.2 2,377
2025/11/18 83.2 85.8 81.3 81.3 2,216
2025/11/19 81.9 83.6 80.6 80.6 1,880
2025/11/20 82.9 84.6 81.8 82.7 1,459
2025/11/21 81.8 83.4 80.2 80.2 2,084
2025/11/24 81.2 81.9 80.5 80.7 1,330
2025/11/25 81.6 82.5 79.3 79.4 1,264
2025/11/26 80.5 81.4 79.6 79.7 704
2025/11/27 80.3 81.5 79.8 81.3 734
2025/11/28 82.2 82.9 80.8 81.2 874

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 股價走勢分析與預測 根據所提供的佳邦 …

佳邦 (6284) 股價走勢分析與預測

根據所提供的佳邦 (6284) 近 90 天 K 線圖,以及其移動平均線 (MA5, MA20) 和成交量柱狀圖,預期未來數天或數週,該股票股價將呈現震盪整理後趨於上漲的趨勢。

詳細分析

圖表顯示,佳邦 (6284) 在 2025 年 9 月下旬開始了一波顯著的上漲行情,股價從約 65 元一路攀升至 10 月下旬的 88 元附近。此過程中,短期移動平均線 MA5 快速上揚,並多次穿越長期移動平均線 MA20,形成多頭排列的跡象。成交量在此期間亦有顯著放大,顯示市場對該股票的興趣增加,買盤積極。 然而,自 10 月下旬達到高點後,股價進入了盤整階段。MA5 開始緩慢走平,並有向下修正的跡象,試圖靠近 MA20。在 11 月,股價出現了幾次較明顯的回檔,但 MA20 依然維持向上趨勢,且股價回檔時,MA5 似乎在 MA20 附近獲得了支撐。成交量在盤整期間相對較為平淡,但 11 月中下旬的部分交易日,出現了明顯的成交量放大,且股價以紅 K 棒收盤,暗示有新的買盤力量介入,試圖突破盤整格局。 觀察最後幾個交易日(截至 2025-11-28),股價雖然在 MA20 附近有震盪,但 MA5 呈現出再次上揚的態勢,並與 MA20 的距離開始拉開,這是一個積極的信號。成交量柱狀圖顯示,在最近的幾個交易日,成交量出現了逐步放大,且股價收盤價位較高,表明市場情緒轉為樂觀。 綜合以上觀察,儘管近期股價經歷了盤整,但 MA20 仍保持上漲趨勢,且 MA5 正在重新站上 MA20 並向上發散,加上近期成交量的配合,顯示多頭力量正在積聚,有望突破盤整區間,重啟上漲行情。

未來目標價格區間

基於目前的技術指標和量價關係,若股價能有效突破近期的高點 88 元,並在 88-90 元的區間內站穩,則有機會挑戰更高的價位。預期在未來數週內,股價可能挑戰 90 元至 95 元的價格區間。

操作建議:XX 股票可以買嗎?

針對散戶投資人詢問「佳邦 (6284) 股票可以買嗎?」的疑問,基於上述分析,可以給出以下建議: * **有潛在買入機會,但需謹慎操作:** 目前股價處於技術指標轉強的階段,具備一定的上漲潛力。然而,由於近期經歷了盤整,且股價已有一波漲幅,建議散戶投資人可以考慮分批佈局,而非一次性全額投入。 * **設定明確的停損點:** 由於股市存在不確定性,即使趨勢看好,也應設定合理的停損點。若股價跌破 MA20(約 80 元附近),或跌破關鍵支撐位,應考慮出場以控制風險。 * **關注成交量和後續表現:** 密切關注未來的成交量變化。若股價上漲伴隨成交量持續放大,則上漲趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。 * **不追高,逢低承接:** 如果股價快速拉升,遠離成本區,建議散戶投資人應避免追高。可以等待股價回調至支撐位,或是盤整區間時再考慮介入。 * **風險承受能力評估:** 任何投資都存在風險,投資人應根據自身的風險承受能力、財務狀況和投資目標來做出決策。此建議僅為基於圖表技術分析的判斷,不構成任何形式的買賣建議。

總結預測與目標區間

綜上所述,佳邦 (6284) 在經歷了近期的震盪盤整後,技術指標顯示有再次走強的跡象,預期未來數天或數週將呈現震盪整理後趨於上漲的趨勢。初步預計的目標價格區間為 90 元至 95 元。 散戶投資人若考慮買入,建議採取分批佈局、設定停損、關注量價配合的策略,並嚴格評估自身風險承受能力。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 34.48% 16.22% 49.23% 31,571
2024/09/27 33.95% 17.34% 48.62% 31,444
2024/10/04 34.13% 18.13% 47.67% 31,462
2024/10/11 33.55% 17.11% 49.25% 31,352
2024/10/18 33.71% 17.02% 49.2% 31,465
2024/10/25 34.02% 16.62% 49.29% 31,597
2024/11/01 35.72% 17.03% 47.19% 32,114
2024/11/08 36.35% 16.9% 46.68% 32,382
2024/11/15 36.65% 17.29% 46% 32,523
2024/11/22 36.48% 17.63% 45.81% 32,654
2024/11/29 36.59% 17.39% 45.93% 32,547
2024/12/06 36.02% 17.96% 45.94% 32,401
2024/12/13 36.28% 17.21% 46.44% 32,606
2024/12/20 36.39% 16.51% 47.03% 32,734
2024/12/27 36.07% 17.28% 46.58% 32,684
2025/01/03 36.54% 16.7% 46.7% 33,113
2025/01/10 37.19% 16.06% 46.68% 33,464
2025/01/17 38.04% 16.34% 45.53% 33,836
2025/01/22 37.74% 16.52% 45.65% 33,839
2025/02/07 37.44% 16.02% 46.47% 33,827
2025/02/14 37.12% 16.23% 46.59% 34,135
2025/02/21 36.66% 16.51% 46.77% 34,469
2025/02/27 36.88% 16.84% 46.22% 34,907
2025/03/07 37.35% 15.67% 46.9% 35,314
2025/03/14 37.74% 16.11% 46.09% 35,838
2025/03/21 37.53% 16.04% 46.34% 36,173
2025/03/28 37.04% 16.44% 46.46% 36,484
2025/04/02 37.59% 14.65% 47.69% 36,804
2025/04/11 38.82% 15.7% 45.4% 37,631
2025/04/18 39.16% 16.46% 44.31% 40,237
2025/04/25 39.63% 16.08% 44.23% 39,514
2025/05/02 39.81% 15.87% 44.24% 39,538
2025/05/09 39.5% 14.49% 45.93% 39,379
2025/05/16 39.24% 14.13% 46.55% 39,249
2025/05/23 39.38% 13.56% 46.98% 39,129
2025/05/29 39.6% 13.91% 46.43% 39,153
2025/06/06 40.09% 14.01% 45.81% 39,223
2025/06/13 40.32% 14.56% 45.06% 39,214
2025/06/20 40.11% 14.64% 45.15% 39,136
2025/06/27 39.86% 14.88% 45.18% 39,038
2025/07/04 39.98% 15.01% 44.91% 39,067
2025/07/11 40.56% 14.47% 44.91% 39,188
2025/07/18 40.78% 13.88% 45.28% 39,280
2025/07/25 40.86% 13.14% 45.93% 39,251
2025/08/01 40.88% 13.33% 45.73% 39,284
2025/08/08 40.55% 12.94% 46.45% 39,186
2025/08/15 42.06% 13.49% 44.36% 39,635
2025/08/22 41.8% 14.03% 44.09% 39,525
2025/08/29 41.42% 14.07% 44.45% 39,530
2025/09/05 40.46% 12.83% 46.64% 39,272
2025/09/12 40.73% 12.94% 46.26% 39,249
2025/09/19 40.38% 13.21% 46.36% 39,244
2025/09/26 41.85% 13.14% 44.96% 40,953
2025/10/03 41.9% 13.17% 44.87% 41,041
2025/10/09 41.66% 13.42% 44.86% 40,890
2025/10/17 42.22% 12.88% 44.83% 41,097
2025/10/23 42.03% 13.1% 44.79% 41,389
2025/10/31 42.88% 11.31% 45.75% 43,105
2025/11/07 42.74% 11.44% 45.76% 43,138
2025/11/14 42.66% 11.52% 45.74% 43,463

評論討論區

  • 目前尚無評論

發表評論