百一(6152)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.03 |
9.1 |
8.9 |
8.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
9.5 |
9.59 |
9.44 |
9.59 |
274 |
| 2025/05/15 |
9.59 |
9.69 |
9.48 |
9.58 |
172 |
| 2025/05/16 |
9.6 |
9.6 |
9.48 |
9.58 |
157 |
| 2025/05/19 |
9.85 |
9.85 |
9.26 |
9.28 |
317 |
| 2025/05/20 |
9.53 |
9.53 |
9.23 |
9.24 |
149 |
| 2025/05/21 |
9.13 |
9.43 |
9.13 |
9.43 |
192 |
| 2025/05/22 |
9.25 |
9.35 |
9.25 |
9.27 |
90 |
| 2025/05/23 |
9.27 |
9.43 |
9.27 |
9.4 |
107 |
| 2025/05/26 |
9.4 |
9.42 |
9.3 |
9.31 |
117 |
| 2025/05/27 |
9.2 |
9.25 |
8.95 |
9.11 |
273 |
| 2025/05/28 |
9.11 |
9.17 |
9.03 |
9.13 |
124 |
| 2025/05/29 |
9.15 |
9.15 |
9 |
9.05 |
150 |
| 2025/06/02 |
9 |
9 |
8.64 |
8.72 |
328 |
| 2025/06/03 |
8.73 |
8.9 |
8.69 |
8.74 |
133 |
| 2025/06/04 |
8.84 |
8.88 |
8.79 |
8.88 |
140 |
| 2025/06/05 |
8.89 |
9.15 |
8.85 |
8.97 |
203 |
| 2025/06/06 |
8.92 |
9.04 |
8.86 |
8.94 |
126 |
| 2025/06/09 |
8.93 |
8.93 |
8.41 |
8.58 |
379 |
| 2025/06/10 |
8.58 |
8.7 |
8.49 |
8.58 |
184 |
| 2025/06/11 |
8.5 |
8.71 |
8.5 |
8.68 |
139 |
| 2025/06/12 |
8.61 |
8.77 |
8.53 |
8.68 |
167 |
| 2025/06/13 |
8.6 |
8.62 |
8.37 |
8.44 |
270 |
| 2025/06/16 |
8.43 |
9.16 |
8.26 |
8.97 |
485 |
| 2025/06/17 |
8.72 |
8.85 |
8.66 |
8.66 |
368 |
| 2025/06/18 |
8.66 |
8.78 |
8.64 |
8.67 |
142 |
| 2025/06/19 |
8.7 |
8.72 |
8.37 |
8.42 |
286 |
| 2025/06/20 |
8.46 |
8.5 |
8.2 |
8.5 |
206 |
| 2025/06/23 |
8.23 |
8.44 |
8.16 |
8.26 |
214 |
| 2025/06/24 |
8.26 |
8.52 |
8.22 |
8.45 |
235 |
| 2025/06/25 |
8.28 |
8.41 |
8.2 |
8.35 |
205 |
| 2025/06/26 |
8.35 |
8.74 |
8.3 |
8.51 |
278 |
| 2025/06/27 |
8.75 |
8.75 |
8.46 |
8.55 |
164 |
| 2025/06/30 |
8.61 |
8.61 |
8.36 |
8.57 |
134 |
| 2025/07/01 |
8.52 |
8.67 |
8.39 |
8.64 |
122 |
| 2025/07/02 |
8.46 |
8.68 |
8.46 |
8.59 |
110 |
| 2025/07/03 |
8.41 |
9.2 |
8.41 |
9.05 |
433 |
| 2025/07/04 |
9 |
9.19 |
8.9 |
9.07 |
343 |
| 2025/07/07 |
9.07 |
9.07 |
8.9 |
8.96 |
222 |
| 2025/07/08 |
8.91 |
8.91 |
8.73 |
8.79 |
171 |
| 2025/07/09 |
8.79 |
8.79 |
8.6 |
8.7 |
176 |
| 2025/07/10 |
8.62 |
8.65 |
8.5 |
8.55 |
208 |
| 2025/07/11 |
8.46 |
8.62 |
8.46 |
8.49 |
159 |
| 2025/07/14 |
8.46 |
8.67 |
8.45 |
8.65 |
134 |
| 2025/07/15 |
8.5 |
8.68 |
8.41 |
8.65 |
113 |
| 2025/07/16 |
8.53 |
8.64 |
8.53 |
8.57 |
96 |
| 2025/07/17 |
8.52 |
8.66 |
8.52 |
8.6 |
128 |
| 2025/07/18 |
8.72 |
8.81 |
8.64 |
8.64 |
132 |
| 2025/07/21 |
8.65 |
8.91 |
8.63 |
8.63 |
114 |
| 2025/07/22 |
8.58 |
8.6 |
8.35 |
8.49 |
232 |
| 2025/07/23 |
8.5 |
8.59 |
8.46 |
8.59 |
99 |
| 2025/07/24 |
8.59 |
8.62 |
8.56 |
8.6 |
99 |
| 2025/07/25 |
8.58 |
8.67 |
8.51 |
8.62 |
109 |
| 2025/07/28 |
8.77 |
8.77 |
8.5 |
8.57 |
265 |
| 2025/07/29 |
8.54 |
8.59 |
8.51 |
8.54 |
139 |
| 2025/07/30 |
8.54 |
8.75 |
8.5 |
8.75 |
201 |
| 2025/07/31 |
8.71 |
8.76 |
8.6 |
8.75 |
181 |
| 2025/08/01 |
8.75 |
8.96 |
8.64 |
8.92 |
297 |
| 2025/08/04 |
9.04 |
9.81 |
8.96 |
9.81 |
755 |
| 2025/08/05 |
9.9 |
10.75 |
9.82 |
10.75 |
1,991 |
| 2025/08/06 |
11.1 |
11.1 |
10.2 |
10.3 |
1,275 |
| 2025/08/07 |
10.35 |
10.4 |
9.68 |
9.79 |
838 |
| 2025/08/08 |
9.72 |
9.72 |
9.2 |
9.3 |
846 |
| 2025/08/11 |
9.2 |
9.2 |
8.9 |
9.13 |
525 |
| 2025/08/12 |
9.1 |
9.4 |
9.1 |
9.4 |
343 |
| 2025/08/13 |
9.39 |
9.6 |
9.13 |
9.27 |
483 |
| 2025/08/14 |
9.22 |
9.5 |
9.17 |
9.48 |
362 |
| 2025/08/15 |
9.47 |
9.86 |
9.2 |
9.75 |
594 |
| 2025/08/18 |
9.71 |
9.89 |
9.58 |
9.72 |
409 |
| 2025/08/19 |
9.72 |
9.72 |
9.55 |
9.57 |
264 |
| 2025/08/20 |
9.57 |
9.57 |
9.36 |
9.42 |
242 |
| 2025/08/21 |
9.37 |
9.78 |
9.37 |
9.62 |
275 |
| 2025/08/22 |
9.62 |
9.7 |
9.48 |
9.51 |
207 |
| 2025/08/25 |
9.58 |
9.58 |
9.41 |
9.41 |
384 |
| 2025/08/26 |
9.41 |
9.41 |
9.23 |
9.23 |
300 |
| 2025/08/27 |
9.25 |
9.34 |
9.2 |
9.23 |
216 |
| 2025/08/28 |
9.23 |
9.4 |
9.15 |
9.37 |
261 |
| 2025/08/29 |
9.35 |
9.35 |
9.2 |
9.25 |
246 |
| 2025/09/01 |
9.15 |
9.24 |
9 |
9.05 |
278 |
| 2025/09/02 |
9.05 |
9.15 |
9.01 |
9.12 |
170 |
| 2025/09/03 |
9.06 |
9.21 |
9.06 |
9.18 |
176 |
| 2025/09/04 |
9.2 |
9.7 |
9.19 |
9.41 |
470 |
| 2025/09/05 |
9.45 |
9.66 |
9.28 |
9.5 |
369 |
| 2025/09/08 |
9.5 |
9.5 |
9.31 |
9.36 |
192 |
| 2025/09/09 |
9.31 |
9.5 |
9.27 |
9.43 |
239 |
| 2025/09/10 |
9.37 |
9.37 |
9.25 |
9.25 |
229 |
| 2025/09/11 |
9.25 |
9.33 |
9.05 |
9.07 |
274 |
| 2025/09/12 |
9.03 |
9.27 |
9.03 |
9.1 |
183 |
| 2025/09/15 |
9.1 |
9.25 |
9.04 |
9.21 |
168 |
| 2025/09/16 |
9.29 |
9.64 |
9.15 |
9.42 |
355 |
| 2025/09/17 |
9.41 |
9.84 |
9.35 |
9.57 |
505 |
| 2025/09/18 |
9.65 |
9.7 |
9.5 |
9.55 |
251 |
| 2025/09/19 |
9.6 |
9.88 |
9.5 |
9.52 |
403 |
| 2025/09/22 |
9.52 |
9.58 |
9.44 |
9.55 |
166 |
| 2025/09/23 |
9.55 |
9.78 |
9.46 |
9.7 |
334 |
| 2025/09/24 |
9.7 |
10 |
9.65 |
9.95 |
585 |
| 2025/09/25 |
10 |
10.2 |
9.8 |
9.91 |
569 |
| 2025/09/26 |
9.91 |
9.91 |
9.2 |
9.42 |
533 |
| 2025/09/30 |
9.45 |
9.6 |
9.4 |
9.57 |
217 |
| 2025/10/01 |
9.57 |
9.62 |
9.44 |
9.51 |
212 |
| 2025/10/02 |
9.65 |
9.65 |
9.41 |
9.46 |
201 |
| 2025/10/03 |
9.46 |
9.53 |
9.28 |
9.35 |
255 |
| 2025/10/07 |
9.35 |
9.6 |
9.29 |
9.51 |
255 |
| 2025/10/08 |
9.52 |
9.58 |
9.2 |
9.33 |
534 |
| 2025/10/09 |
9.32 |
9.32 |
9.14 |
9.14 |
382 |
| 2025/10/13 |
9.05 |
9.15 |
8.75 |
9.15 |
249 |
| 2025/10/14 |
9.17 |
9.17 |
8.9 |
8.9 |
327 |
| 2025/10/15 |
8.9 |
8.99 |
8.78 |
8.83 |
317 |
| 2025/10/16 |
8.85 |
8.99 |
8.85 |
8.93 |
145 |
| 2025/10/17 |
8.93 |
9.03 |
8.88 |
8.9 |
148 |
| 2025/10/20 |
8.91 |
8.92 |
8.81 |
8.86 |
214 |
| 2025/10/21 |
8.9 |
9.04 |
8.88 |
8.91 |
145 |
| 2025/10/22 |
8.9 |
9.03 |
8.88 |
9 |
109 |
| 2025/10/23 |
9 |
9.02 |
8.9 |
8.96 |
109 |
| 2025/10/27 |
8.94 |
8.95 |
8.86 |
8.93 |
260 |
| 2025/10/28 |
8.86 |
8.86 |
8.75 |
8.76 |
343 |
| 2025/10/29 |
8.75 |
8.86 |
8.74 |
8.8 |
170 |
| 2025/10/30 |
8.8 |
9.68 |
8.76 |
9.68 |
3,887 |
| 2025/10/31 |
9.68 |
9.71 |
9.25 |
9.38 |
876 |
| 2025/11/03 |
9.21 |
9.5 |
9.04 |
9.16 |
518 |
| 2025/11/04 |
9.03 |
9.1 |
8.9 |
8.9 |
381 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百一 (6152) 股票走勢分析與預測
未來趨勢預測
綜合…
百一 (6152) 股票走勢分析與預測
未來趨勢預測
綜合觀察百一 (6152) 在最近 90 天的股價走勢,特別是近期(2025-11-03)的表現,可以預測未來數天至數週內,股價有較大的機率呈現上漲趨勢。理由如下:
首先,觀察近期的日 K 線圖,2025-11-03 當天收出了一根帶有長下影線的紅 K 線,這通常代表股價在盤中經歷下跌後,有買盤介入並將股價推升至收盤價,顯示出一定的承接力道。
其次,技術指標方面,MA5(五日移動平均線)和 MA20(二十日移動平均線)的交叉與排列是重要的參考依據。從圖表中可以看出,MA5 線在近期正逐步走高,並有與 MA20 線即將或已經產生黃金交叉的跡象。黃金交叉通常被視為一個積極的買進訊號,預示著短期均線趨勢轉強,可能帶動股價上行。
再者,成交量柱狀圖顯示,在 2025-11-03 當天的成交量呈現明顯的放大,且與前幾個交易日的成交量相比,有顯著的增長。這可能意味著市場對該股票的興趣正在增加,有新的資金進場,這種積極的交易動能有助於推升股價。
最後,檢視過去的走勢,雖然該股票在 9 月下旬至 10 月中旬曾有一段下跌或盤整期,但近期的幾根 K 線顯示出止跌反彈的跡象,尤其是 11 月初的反彈,伴隨著成交量的放大,為後續的上漲奠定了基礎。
未來目標價格區間
基於上述分析,若股價能有效突破近期的壓力點,並維持上升動能,預計未來數週內,百一 (6152) 的股價可能朝向 9.7 元至 10.2 元的區間移動。此區間的預測考量了近期反彈的強度、均線的潛在交叉趨勢,以及過去的價格區間。然而,此為基於技術圖表分析的初步預測,實際股價仍可能受到市場消息、公司基本面等因素影響而有所波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應在充分了解風險的前提下進行決策。對於百一 (6152) 這檔股票,目前的技術分析呈現出偏向樂觀的訊號,但仍需謹慎。
**操作建議如下:**
1. 分批佈局,嚴設停損: 由於預測為上漲趨勢,可以考慮在股價回檔或盤整時,採取分批買進的策略,以降低平均買進成本。然而,務必設定明確的停損點。如果股價跌破關鍵支撐位(例如 MA20 均線或前期的低點),應果斷出場,避免進一步的損失。
2. 關注量價配合: 在後續的交易中,需密切關注股價上漲時的成交量是否持續放大,以及下跌時的成交量是否萎縮。價量配合得當是趨勢得以延續的重要條件。
3. 留意均線糾纏與突破: 持續觀察 MA5 和 MA20 均線的關係。若 MA5 能持續維持在 MA20 之上並向上發散,則上漲趨勢較為穩固。若 MA5 再次跌破 MA20,則需警惕趨勢反轉的可能性。
4. 設定初步獲利目標: 參考前面提到的目標價格區間(9.7 元至 10.2 元),散戶投資人可以設定初步的獲利目標。當股價達到預設的獲利目標時,可以考慮部分獲利出場,以鎖定利潤。
5. 分散風險,不孤注一擲: 投資應分散至不同產業、不同類型的股票,切勿將所有資金集中在單一股票。即使對百一 (6152) 的前景看好,也應量力而為,避免過度擴張槓桿或投入無法承受損失的資金。
6. 深入研究基本面: 技術分析提供的是市場情緒和價格趨勢的參考,但長期投資仍需關注公司的基本面,如營收、獲利、產業前景、競爭力等。若公司的基本面良好,將為股價的上漲提供更堅實的支撐。
總結而言,百一 (6152) 目前的技術圖表顯示出潛在的上漲動能,特別是近期成交量放大與均線的黃金交叉跡象。對於散戶而言,可以謹慎布局,設定停損停利點,並密切關注後續走勢。
結論重申
基於對 2025-11-03 的日 K 線、MA5、MA20 均線以及成交量的分析,對百一 (6152) 未來數天至數週的股價走勢,預測為上漲趨勢。預計未來目標價格區間約在 **9.7 元至 10.2 元**。建議散戶投資人可考慮在回檔時分批買進,並嚴設停損點,同時留意量價配合情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.49% |
22.53% |
23.9% |
33,670 |
| 2024/09/27 |
54.48% |
23.51% |
21.95% |
33,862 |
| 2024/10/04 |
54.26% |
24.51% |
21.16% |
33,641 |
| 2024/10/11 |
54.32% |
24.38% |
21.22% |
33,957 |
| 2024/10/18 |
56.16% |
22.45% |
21.32% |
34,192 |
| 2024/10/25 |
56.5% |
23.33% |
20.09% |
34,210 |
| 2024/11/01 |
56.61% |
23.2% |
20.08% |
34,162 |
| 2024/11/08 |
56.93% |
22.99% |
20% |
34,101 |
| 2024/11/15 |
58.26% |
23.69% |
17.97% |
34,547 |
| 2024/11/22 |
58.38% |
24.22% |
17.34% |
34,457 |
| 2024/11/29 |
58.91% |
24.37% |
16.65% |
34,378 |
| 2024/12/06 |
58.72% |
24.56% |
16.65% |
34,331 |
| 2024/12/13 |
58.78% |
24.49% |
16.65% |
34,280 |
| 2024/12/20 |
58.3% |
24.35% |
17.28% |
34,173 |
| 2024/12/27 |
58.06% |
25.31% |
16.54% |
34,218 |
| 2025/01/03 |
57.84% |
25.54% |
16.54% |
34,216 |
| 2025/01/10 |
57.8% |
25.6% |
16.54% |
34,185 |
| 2025/01/17 |
57.5% |
25.26% |
17.15% |
34,178 |
| 2025/01/22 |
57.31% |
25.46% |
17.17% |
34,217 |
| 2025/02/07 |
57.09% |
26.28% |
16.54% |
34,377 |
| 2025/02/14 |
57.21% |
25.58% |
17.14% |
34,551 |
| 2025/02/21 |
57.04% |
25.76% |
17.14% |
34,757 |
| 2025/02/27 |
57.08% |
26.31% |
16.54% |
34,956 |
| 2025/03/07 |
57.1% |
26.29% |
16.54% |
35,222 |
| 2025/03/14 |
56.99% |
26.39% |
16.54% |
35,444 |
| 2025/03/21 |
56.87% |
26.51% |
16.54% |
35,675 |
| 2025/03/28 |
56.64% |
26.76% |
16.54% |
35,814 |
| 2025/04/02 |
56.22% |
27.17% |
16.54% |
36,185 |
| 2025/04/11 |
56.25% |
27.11% |
16.54% |
36,432 |
| 2025/04/18 |
56.43% |
26.33% |
17.14% |
37,192 |
| 2025/04/25 |
56.21% |
26.48% |
17.23% |
37,128 |
| 2025/05/02 |
56.2% |
26.51% |
17.19% |
37,101 |
| 2025/05/09 |
56.18% |
26.53% |
17.2% |
37,044 |
| 2025/05/16 |
56% |
26.68% |
17.23% |
37,011 |
| 2025/05/23 |
56.1% |
26.57% |
17.25% |
36,961 |
| 2025/05/29 |
55.84% |
26.83% |
17.24% |
36,939 |
| 2025/06/06 |
55.97% |
26.8% |
17.15% |
36,904 |
| 2025/06/13 |
56.02% |
26.78% |
17.13% |
36,839 |
| 2025/06/20 |
56.23% |
27.18% |
16.51% |
36,828 |
| 2025/06/27 |
56.35% |
27.14% |
16.46% |
36,782 |
| 2025/07/04 |
56.05% |
27.44% |
16.46% |
36,761 |
| 2025/07/11 |
55.97% |
27.51% |
16.46% |
36,742 |
| 2025/07/18 |
55.93% |
27.71% |
16.28% |
36,724 |
| 2025/07/25 |
55.96% |
27.85% |
16.13% |
36,725 |
| 2025/08/01 |
55.77% |
28.79% |
15.35% |
36,674 |
| 2025/08/08 |
57.25% |
27.32% |
15.35% |
36,947 |
| 2025/08/15 |
57.39% |
27.19% |
15.35% |
36,935 |
| 2025/08/22 |
57.16% |
27.41% |
15.35% |
36,922 |
| 2025/08/29 |
56.95% |
27.63% |
15.35% |
36,826 |
| 2025/09/05 |
56.86% |
27.69% |
15.35% |
36,816 |
| 2025/09/12 |
56.85% |
27.72% |
15.35% |
36,755 |
| 2025/09/19 |
56.44% |
28.14% |
15.35% |
36,752 |
| 2025/09/26 |
56.31% |
28.27% |
15.35% |
36,712 |
| 2025/10/03 |
56.14% |
28.43% |
15.35% |
36,656 |
| 2025/10/09 |
56.1% |
28.46% |
15.35% |
36,643 |
| 2025/10/17 |
56.32% |
28.25% |
15.35% |
36,674 |
| 2025/10/23 |
56.23% |
28.33% |
15.35% |
36,652 |
| 2025/10/31 |
56.17% |
28.39% |
15.35% |
36,792 |
評論討論區
發表評論
目前尚無評論