本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
百一(6152)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.65 | 9.7 | 9.5 | 9.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 10.5 | 10.65 | 10.05 | 10.2 | 1,187 |
2025/04/01 | 10.25 | 10.45 | 10.15 | 10.35 | 676 |
2025/04/02 | 10.35 | 10.6 | 10.2 | 10.5 | 409 |
2025/04/07 | 9.45 | 9.45 | 9.45 | 9.45 | 137 |
2025/04/08 | 8.52 | 8.79 | 8.51 | 8.51 | 1,140 |
2025/04/09 | 8.56 | 8.56 | 7.66 | 7.7 | 1,584 |
2025/04/10 | 8.39 | 8.47 | 8.36 | 8.47 | 754 |
2025/04/11 | 8.4 | 8.58 | 7.95 | 8.5 | 1,033 |
2025/04/14 | 8.8 | 9.11 | 8.65 | 9.05 | 1,207 |
2025/04/15 | 9.05 | 9.39 | 9 | 9.38 | 1,051 |
2025/04/16 | 9.39 | 9.4 | 9.07 | 9.07 | 435 |
2025/04/17 | 9 | 9.1 | 8.81 | 9.01 | 410 |
2025/04/18 | 8.92 | 9.2 | 8.92 | 9.18 | 257 |
2025/04/21 | 9.18 | 9.19 | 8.91 | 8.91 | 362 |
2025/04/22 | 8.88 | 8.96 | 8.66 | 8.71 | 291 |
2025/04/23 | 8.89 | 9.02 | 8.7 | 9.01 | 385 |
2025/04/24 | 9.14 | 9.22 | 9.07 | 9.07 | 302 |
2025/04/25 | 9.23 | 9.8 | 9.23 | 9.58 | 973 |
2025/04/28 | 9.65 | 9.94 | 9.65 | 9.81 | 578 |
2025/04/29 | 9.83 | 9.99 | 9.7 | 9.98 | 497 |
2025/04/30 | 9.96 | 9.97 | 9.78 | 9.8 | 300 |
2025/05/02 | 9.97 | 10.2 | 9.91 | 10.1 | 205 |
2025/05/05 | 10.2 | 10.2 | 9.56 | 9.7 | 262 |
2025/05/06 | 9.67 | 9.78 | 9.65 | 9.68 | 122 |
2025/05/07 | 9.62 | 9.7 | 9.55 | 9.65 | 133 |
2025/05/08 | 9.62 | 9.7 | 9.5 | 9.55 | 215 |
2025/05/09 | 9.6 | 9.63 | 9.4 | 9.57 | 187 |
2025/05/12 | 9.62 | 9.62 | 9.31 | 9.5 | 257 |
2025/05/13 | 9.5 | 9.61 | 9.47 | 9.49 | 167 |
2025/05/14 | 9.5 | 9.59 | 9.44 | 9.59 | 274 |
2025/05/15 | 9.59 | 9.69 | 9.48 | 9.58 | 172 |
2025/05/16 | 9.6 | 9.6 | 9.48 | 9.58 | 157 |
2025/05/19 | 9.85 | 9.85 | 9.26 | 9.28 | 317 |
2025/05/20 | 9.53 | 9.53 | 9.23 | 9.24 | 149 |
2025/05/21 | 9.13 | 9.43 | 9.13 | 9.43 | 192 |
2025/05/22 | 9.25 | 9.35 | 9.25 | 9.27 | 90 |
2025/05/23 | 9.27 | 9.43 | 9.27 | 9.4 | 107 |
2025/05/26 | 9.4 | 9.42 | 9.3 | 9.31 | 117 |
2025/05/27 | 9.2 | 9.25 | 8.95 | 9.11 | 273 |
2025/05/28 | 9.11 | 9.17 | 9.03 | 9.13 | 124 |
2025/05/29 | 9.15 | 9.15 | 9 | 9.05 | 150 |
2025/06/02 | 9 | 9 | 8.64 | 8.72 | 328 |
2025/06/03 | 8.73 | 8.9 | 8.69 | 8.74 | 133 |
2025/06/04 | 8.84 | 8.88 | 8.79 | 8.88 | 140 |
2025/06/05 | 8.89 | 9.15 | 8.85 | 8.97 | 203 |
2025/06/06 | 8.92 | 9.04 | 8.86 | 8.94 | 126 |
2025/06/09 | 8.93 | 8.93 | 8.41 | 8.58 | 379 |
2025/06/10 | 8.58 | 8.7 | 8.49 | 8.58 | 184 |
2025/06/11 | 8.5 | 8.71 | 8.5 | 8.68 | 139 |
2025/06/12 | 8.61 | 8.77 | 8.53 | 8.68 | 167 |
2025/06/13 | 8.6 | 8.62 | 8.37 | 8.44 | 270 |
2025/06/16 | 8.43 | 9.16 | 8.26 | 8.97 | 485 |
2025/06/17 | 8.72 | 8.85 | 8.66 | 8.66 | 368 |
2025/06/18 | 8.66 | 8.78 | 8.64 | 8.67 | 142 |
2025/06/19 | 8.7 | 8.72 | 8.37 | 8.42 | 286 |
2025/06/20 | 8.46 | 8.5 | 8.2 | 8.5 | 206 |
2025/06/23 | 8.23 | 8.44 | 8.16 | 8.26 | 214 |
2025/06/24 | 8.26 | 8.52 | 8.22 | 8.45 | 235 |
2025/06/25 | 8.28 | 8.41 | 8.2 | 8.35 | 205 |
2025/06/26 | 8.35 | 8.74 | 8.3 | 8.51 | 278 |
2025/06/27 | 8.75 | 8.75 | 8.46 | 8.55 | 164 |
2025/06/30 | 8.61 | 8.61 | 8.36 | 8.57 | 134 |
2025/07/01 | 8.52 | 8.67 | 8.39 | 8.64 | 122 |
2025/07/02 | 8.46 | 8.68 | 8.46 | 8.59 | 110 |
2025/07/03 | 8.41 | 9.2 | 8.41 | 9.05 | 433 |
2025/07/04 | 9 | 9.19 | 8.9 | 9.07 | 343 |
2025/07/07 | 9.07 | 9.07 | 8.9 | 8.96 | 222 |
2025/07/08 | 8.91 | 8.91 | 8.73 | 8.79 | 171 |
2025/07/09 | 8.79 | 8.79 | 8.6 | 8.7 | 176 |
2025/07/10 | 8.62 | 8.65 | 8.5 | 8.55 | 208 |
2025/07/11 | 8.46 | 8.62 | 8.46 | 8.49 | 159 |
2025/07/14 | 8.46 | 8.67 | 8.45 | 8.65 | 134 |
2025/07/15 | 8.5 | 8.68 | 8.41 | 8.65 | 113 |
2025/07/16 | 8.53 | 8.64 | 8.53 | 8.57 | 96 |
2025/07/17 | 8.52 | 8.66 | 8.52 | 8.6 | 128 |
2025/07/18 | 8.72 | 8.81 | 8.64 | 8.64 | 132 |
2025/07/21 | 8.65 | 8.91 | 8.63 | 8.63 | 114 |
2025/07/22 | 8.58 | 8.6 | 8.35 | 8.49 | 232 |
2025/07/23 | 8.5 | 8.59 | 8.46 | 8.59 | 99 |
2025/07/24 | 8.59 | 8.62 | 8.56 | 8.6 | 99 |
2025/07/25 | 8.58 | 8.67 | 8.51 | 8.62 | 109 |
2025/07/28 | 8.77 | 8.77 | 8.5 | 8.57 | 265 |
2025/07/29 | 8.54 | 8.59 | 8.51 | 8.54 | 139 |
2025/07/30 | 8.54 | 8.75 | 8.5 | 8.75 | 201 |
2025/07/31 | 8.71 | 8.76 | 8.6 | 8.75 | 181 |
2025/08/01 | 8.75 | 8.96 | 8.64 | 8.92 | 297 |
2025/08/04 | 9.04 | 9.81 | 8.96 | 9.81 | 755 |
2025/08/05 | 9.9 | 10.75 | 9.82 | 10.75 | 1,991 |
2025/08/06 | 11.1 | 11.1 | 10.2 | 10.3 | 1,275 |
2025/08/07 | 10.35 | 10.4 | 9.68 | 9.79 | 838 |
2025/08/08 | 9.72 | 9.72 | 9.2 | 9.3 | 846 |
2025/08/11 | 9.2 | 9.2 | 8.9 | 9.13 | 525 |
2025/08/12 | 9.1 | 9.4 | 9.1 | 9.4 | 343 |
2025/08/13 | 9.39 | 9.6 | 9.13 | 9.27 | 483 |
2025/08/14 | 9.22 | 9.5 | 9.17 | 9.48 | 362 |
2025/08/15 | 9.47 | 9.86 | 9.2 | 9.75 | 594 |
2025/08/18 | 9.71 | 9.89 | 9.58 | 9.72 | 409 |
2025/08/19 | 9.72 | 9.72 | 9.55 | 9.57 | 264 |
2025/08/20 | 9.57 | 9.57 | 9.36 | 9.42 | 242 |
2025/08/21 | 9.37 | 9.78 | 9.37 | 9.62 | 275 |
2025/08/22 | 9.62 | 9.7 | 9.48 | 9.51 | 207 |
2025/08/25 | 9.58 | 9.58 | 9.41 | 9.41 | 384 |
2025/08/26 | 9.41 | 9.41 | 9.23 | 9.23 | 300 |
2025/08/27 | 9.25 | 9.34 | 9.2 | 9.23 | 216 |
2025/08/28 | 9.23 | 9.4 | 9.15 | 9.37 | 261 |
2025/08/29 | 9.35 | 9.35 | 9.2 | 9.25 | 246 |
2025/09/01 | 9.15 | 9.24 | 9 | 9.05 | 278 |
2025/09/02 | 9.05 | 9.15 | 9.01 | 9.12 | 170 |
2025/09/03 | 9.06 | 9.21 | 9.06 | 9.18 | 176 |
2025/09/04 | 9.2 | 9.7 | 9.19 | 9.41 | 470 |
2025/09/05 | 9.45 | 9.66 | 9.28 | 9.5 | 369 |
2025/09/08 | 9.5 | 9.5 | 9.31 | 9.36 | 192 |
2025/09/09 | 9.31 | 9.5 | 9.27 | 9.43 | 239 |
2025/09/10 | 9.37 | 9.37 | 9.25 | 9.25 | 229 |
2025/09/11 | 9.25 | 9.33 | 9.05 | 9.07 | 274 |
2025/09/12 | 9.03 | 9.27 | 9.03 | 9.1 | 183 |
2025/09/15 | 9.1 | 9.25 | 9.04 | 9.21 | 168 |
2025/09/16 | 9.29 | 9.64 | 9.15 | 9.42 | 355 |
2025/09/17 | 9.41 | 9.84 | 9.35 | 9.57 | 505 |
2025/09/18 | 9.65 | 9.7 | 9.5 | 9.55 | 251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百一 (6152) 股價走勢分析與預測 根據提供的 90 …
百一 (6152) 股價走勢分析與預測
根據提供的 90 天 K 線圖,百一 (6152) 在未來數天或數週內,預計將進入一個盤整上漲的階段。理由如下: 首先,觀察近期(2025年8月下旬至今)的股價走勢,股價在 9.0 元至 9.7 元的區間內呈現震盪,顯示出多空力量相對均衡,但逐漸收斂。 其次,觀察移動平均線,短期均線 MA5 (綠色線) 在近期多次穿越長期均線 MA20 (黃色線),且目前 MA5 略高於 MA20,並呈現向上彎曲的跡象,這通常預示著一波新的上漲動能可能正在醞釀。 再者,觀察成交量柱狀圖,雖然近期成交量並未出現明顯的爆量,但偶爾的交易量放大伴隨著股價上漲,顯示有部分買盤的介入。最後,觀察 K 線本身,近期出現了多根帶有下影線的紅色 K 線,這表示在下跌過程中,市場仍有承接買盤,且股價有反彈的跡象。 綜合以上幾點,技術面訊號顯示股價有機會從盤整格局中脫穎而出,並朝向上漲趨勢發展。未來目標價格區間預測
基於目前的技術分析,預計百一 (6152) 在未來數週的股價目標價格區間可能落在 **9.5 元至 10.5 元**。此區間的判斷考量了近期盤整的區間高點、MA20 的壓力位,以及過去幾次股價上漲時的表現。若能成功突破 9.7 元的壓力,並在 10.0 元之上站穩,則有機會挑戰 10.5 元甚至更高的價位。操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於百一 (6152),目前的時點可視為一個潛在的買入機會,但需謹慎操作。 * 買入時機:建議可分批布局,當股價站穩 9.3 元以上,且 MA5 持續保持在 MA20 之上時,可以開始小額買入。若股價能有效突破 9.7 元的壓力,則可考慮加碼。 * 風險控管:設定明確的停損點。若股價跌破 9.0 元,或 MA5 跌破 MA20 並向下彎曲,則應考慮出場,以避免更大的損失。 * 資金分配:應將此檔股票的投資金額控制在可承受的風險範圍內,不建議將所有資金一次性投入。 * 觀察指標:密切關注成交量的變化。若未來股價上漲伴隨成交量顯著放大,則上漲動能會更為可靠。反之,若股價上漲但成交量萎縮,則需警惕後繼無力的風險。總結
總結來看,百一 (6152) 在 2025 年 9 月 18 日為止的近期走勢,顯示其處於一個盤整後可能轉為上漲的階段。移動平均線的排列與 K 線形態均透露出潛在的向上動能。 預計未來數週,百一 (6152) 的股價目標價格區間將落在 **9.5 元至 10.5 元**。 對於散戶投資人,建議可視為一個潛在的買入機會,但需採取分批布局、嚴設停損的謹慎操作策略。關注成交量的變化將是判斷後續走勢的重要依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.49% | 22.53% | 23.9% | 33,670 |
2024/09/27 | 54.48% | 23.51% | 21.95% | 33,862 |
2024/10/04 | 54.26% | 24.51% | 21.16% | 33,641 |
2024/10/11 | 54.32% | 24.38% | 21.22% | 33,957 |
2024/10/18 | 56.16% | 22.45% | 21.32% | 34,192 |
2024/10/25 | 56.5% | 23.33% | 20.09% | 34,210 |
2024/11/01 | 56.61% | 23.2% | 20.08% | 34,162 |
2024/11/08 | 56.93% | 22.99% | 20% | 34,101 |
2024/11/15 | 58.26% | 23.69% | 17.97% | 34,547 |
2024/11/22 | 58.38% | 24.22% | 17.34% | 34,457 |
2024/11/29 | 58.91% | 24.37% | 16.65% | 34,378 |
2024/12/06 | 58.72% | 24.56% | 16.65% | 34,331 |
2024/12/13 | 58.78% | 24.49% | 16.65% | 34,280 |
2024/12/20 | 58.3% | 24.35% | 17.28% | 34,173 |
2024/12/27 | 58.06% | 25.31% | 16.54% | 34,218 |
2025/01/03 | 57.84% | 25.54% | 16.54% | 34,216 |
2025/01/10 | 57.8% | 25.6% | 16.54% | 34,185 |
2025/01/17 | 57.5% | 25.26% | 17.15% | 34,178 |
2025/01/22 | 57.31% | 25.46% | 17.17% | 34,217 |
2025/02/07 | 57.09% | 26.28% | 16.54% | 34,377 |
2025/02/14 | 57.21% | 25.58% | 17.14% | 34,551 |
2025/02/21 | 57.04% | 25.76% | 17.14% | 34,757 |
2025/02/27 | 57.08% | 26.31% | 16.54% | 34,956 |
2025/03/07 | 57.1% | 26.29% | 16.54% | 35,222 |
2025/03/14 | 56.99% | 26.39% | 16.54% | 35,444 |
2025/03/21 | 56.87% | 26.51% | 16.54% | 35,675 |
2025/03/28 | 56.64% | 26.76% | 16.54% | 35,814 |
2025/04/02 | 56.22% | 27.17% | 16.54% | 36,185 |
2025/04/11 | 56.25% | 27.11% | 16.54% | 36,432 |
2025/04/18 | 56.43% | 26.33% | 17.14% | 37,192 |
2025/04/25 | 56.21% | 26.48% | 17.23% | 37,128 |
2025/05/02 | 56.2% | 26.51% | 17.19% | 37,101 |
2025/05/09 | 56.18% | 26.53% | 17.2% | 37,044 |
2025/05/16 | 56% | 26.68% | 17.23% | 37,011 |
2025/05/23 | 56.1% | 26.57% | 17.25% | 36,961 |
2025/05/29 | 55.84% | 26.83% | 17.24% | 36,939 |
2025/06/06 | 55.97% | 26.8% | 17.15% | 36,904 |
2025/06/13 | 56.02% | 26.78% | 17.13% | 36,839 |
2025/06/20 | 56.23% | 27.18% | 16.51% | 36,828 |
2025/06/27 | 56.35% | 27.14% | 16.46% | 36,782 |
2025/07/04 | 56.05% | 27.44% | 16.46% | 36,761 |
2025/07/11 | 55.97% | 27.51% | 16.46% | 36,742 |
2025/07/18 | 55.93% | 27.71% | 16.28% | 36,724 |
2025/07/25 | 55.96% | 27.85% | 16.13% | 36,725 |
2025/08/01 | 55.77% | 28.79% | 15.35% | 36,674 |
2025/08/08 | 57.25% | 27.32% | 15.35% | 36,947 |
2025/08/15 | 57.39% | 27.19% | 15.35% | 36,935 |
2025/08/22 | 57.16% | 27.41% | 15.35% | 36,922 |
2025/08/29 | 56.95% | 27.63% | 15.35% | 36,826 |
2025/09/05 | 56.86% | 27.69% | 15.35% | 36,816 |
2025/09/12 | 56.85% | 27.72% | 15.35% | 36,755 |
目前尚無評論