百一(6152)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.48 | 8.58 | 8.45 | 8.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 8.6 | 8.62 | 8.37 | 8.44 | 270 |
| 2025/06/16 | 8.43 | 9.16 | 8.26 | 8.97 | 485 |
| 2025/06/17 | 8.72 | 8.85 | 8.66 | 8.66 | 368 |
| 2025/06/18 | 8.66 | 8.78 | 8.64 | 8.67 | 142 |
| 2025/06/19 | 8.7 | 8.72 | 8.37 | 8.42 | 286 |
| 2025/06/20 | 8.46 | 8.5 | 8.2 | 8.5 | 206 |
| 2025/06/23 | 8.23 | 8.44 | 8.16 | 8.26 | 214 |
| 2025/06/24 | 8.26 | 8.52 | 8.22 | 8.45 | 235 |
| 2025/06/25 | 8.28 | 8.41 | 8.2 | 8.35 | 205 |
| 2025/06/26 | 8.35 | 8.74 | 8.3 | 8.51 | 278 |
| 2025/06/27 | 8.75 | 8.75 | 8.46 | 8.55 | 164 |
| 2025/06/30 | 8.61 | 8.61 | 8.36 | 8.57 | 134 |
| 2025/07/01 | 8.52 | 8.67 | 8.39 | 8.64 | 122 |
| 2025/07/02 | 8.46 | 8.68 | 8.46 | 8.59 | 110 |
| 2025/07/03 | 8.41 | 9.2 | 8.41 | 9.05 | 433 |
| 2025/07/04 | 9 | 9.19 | 8.9 | 9.07 | 343 |
| 2025/07/07 | 9.07 | 9.07 | 8.9 | 8.96 | 222 |
| 2025/07/08 | 8.91 | 8.91 | 8.73 | 8.79 | 171 |
| 2025/07/09 | 8.79 | 8.79 | 8.6 | 8.7 | 176 |
| 2025/07/10 | 8.62 | 8.65 | 8.5 | 8.55 | 208 |
| 2025/07/11 | 8.46 | 8.62 | 8.46 | 8.49 | 159 |
| 2025/07/14 | 8.46 | 8.67 | 8.45 | 8.65 | 134 |
| 2025/07/15 | 8.5 | 8.68 | 8.41 | 8.65 | 113 |
| 2025/07/16 | 8.53 | 8.64 | 8.53 | 8.57 | 96 |
| 2025/07/17 | 8.52 | 8.66 | 8.52 | 8.6 | 128 |
| 2025/07/18 | 8.72 | 8.81 | 8.64 | 8.64 | 132 |
| 2025/07/21 | 8.65 | 8.91 | 8.63 | 8.63 | 114 |
| 2025/07/22 | 8.58 | 8.6 | 8.35 | 8.49 | 232 |
| 2025/07/23 | 8.5 | 8.59 | 8.46 | 8.59 | 99 |
| 2025/07/24 | 8.59 | 8.62 | 8.56 | 8.6 | 99 |
| 2025/07/25 | 8.58 | 8.67 | 8.51 | 8.62 | 109 |
| 2025/07/28 | 8.77 | 8.77 | 8.5 | 8.57 | 265 |
| 2025/07/29 | 8.54 | 8.59 | 8.51 | 8.54 | 139 |
| 2025/07/30 | 8.54 | 8.75 | 8.5 | 8.75 | 201 |
| 2025/07/31 | 8.71 | 8.76 | 8.6 | 8.75 | 181 |
| 2025/08/01 | 8.75 | 8.96 | 8.64 | 8.92 | 297 |
| 2025/08/04 | 9.04 | 9.81 | 8.96 | 9.81 | 755 |
| 2025/08/05 | 9.9 | 10.75 | 9.82 | 10.75 | 1,991 |
| 2025/08/06 | 11.1 | 11.1 | 10.2 | 10.3 | 1,275 |
| 2025/08/07 | 10.35 | 10.4 | 9.68 | 9.79 | 838 |
| 2025/08/08 | 9.72 | 9.72 | 9.2 | 9.3 | 846 |
| 2025/08/11 | 9.2 | 9.2 | 8.9 | 9.13 | 525 |
| 2025/08/12 | 9.1 | 9.4 | 9.1 | 9.4 | 343 |
| 2025/08/13 | 9.39 | 9.6 | 9.13 | 9.27 | 483 |
| 2025/08/14 | 9.22 | 9.5 | 9.17 | 9.48 | 362 |
| 2025/08/15 | 9.47 | 9.86 | 9.2 | 9.75 | 594 |
| 2025/08/18 | 9.71 | 9.89 | 9.58 | 9.72 | 409 |
| 2025/08/19 | 9.72 | 9.72 | 9.55 | 9.57 | 264 |
| 2025/08/20 | 9.57 | 9.57 | 9.36 | 9.42 | 242 |
| 2025/08/21 | 9.37 | 9.78 | 9.37 | 9.62 | 275 |
| 2025/08/22 | 9.62 | 9.7 | 9.48 | 9.51 | 207 |
| 2025/08/25 | 9.58 | 9.58 | 9.41 | 9.41 | 384 |
| 2025/08/26 | 9.41 | 9.41 | 9.23 | 9.23 | 300 |
| 2025/08/27 | 9.25 | 9.34 | 9.2 | 9.23 | 216 |
| 2025/08/28 | 9.23 | 9.4 | 9.15 | 9.37 | 261 |
| 2025/08/29 | 9.35 | 9.35 | 9.2 | 9.25 | 246 |
| 2025/09/01 | 9.15 | 9.24 | 9 | 9.05 | 278 |
| 2025/09/02 | 9.05 | 9.15 | 9.01 | 9.12 | 170 |
| 2025/09/03 | 9.06 | 9.21 | 9.06 | 9.18 | 176 |
| 2025/09/04 | 9.2 | 9.7 | 9.19 | 9.41 | 470 |
| 2025/09/05 | 9.45 | 9.66 | 9.28 | 9.5 | 369 |
| 2025/09/08 | 9.5 | 9.5 | 9.31 | 9.36 | 192 |
| 2025/09/09 | 9.31 | 9.5 | 9.27 | 9.43 | 239 |
| 2025/09/10 | 9.37 | 9.37 | 9.25 | 9.25 | 229 |
| 2025/09/11 | 9.25 | 9.33 | 9.05 | 9.07 | 274 |
| 2025/09/12 | 9.03 | 9.27 | 9.03 | 9.1 | 183 |
| 2025/09/15 | 9.1 | 9.25 | 9.04 | 9.21 | 168 |
| 2025/09/16 | 9.29 | 9.64 | 9.15 | 9.42 | 355 |
| 2025/09/17 | 9.41 | 9.84 | 9.35 | 9.57 | 505 |
| 2025/09/18 | 9.65 | 9.7 | 9.5 | 9.55 | 251 |
| 2025/09/19 | 9.6 | 9.88 | 9.5 | 9.52 | 403 |
| 2025/09/22 | 9.52 | 9.58 | 9.44 | 9.55 | 166 |
| 2025/09/23 | 9.55 | 9.78 | 9.46 | 9.7 | 334 |
| 2025/09/24 | 9.7 | 10 | 9.65 | 9.95 | 585 |
| 2025/09/25 | 10 | 10.2 | 9.8 | 9.91 | 569 |
| 2025/09/26 | 9.91 | 9.91 | 9.2 | 9.42 | 533 |
| 2025/09/30 | 9.45 | 9.6 | 9.4 | 9.57 | 217 |
| 2025/10/01 | 9.57 | 9.62 | 9.44 | 9.51 | 212 |
| 2025/10/02 | 9.65 | 9.65 | 9.41 | 9.46 | 201 |
| 2025/10/03 | 9.46 | 9.53 | 9.28 | 9.35 | 255 |
| 2025/10/07 | 9.35 | 9.6 | 9.29 | 9.51 | 255 |
| 2025/10/08 | 9.52 | 9.58 | 9.2 | 9.33 | 534 |
| 2025/10/09 | 9.32 | 9.32 | 9.14 | 9.14 | 382 |
| 2025/10/13 | 9.05 | 9.15 | 8.75 | 9.15 | 249 |
| 2025/10/14 | 9.17 | 9.17 | 8.9 | 8.9 | 327 |
| 2025/10/15 | 8.9 | 8.99 | 8.78 | 8.83 | 317 |
| 2025/10/16 | 8.85 | 8.99 | 8.85 | 8.93 | 145 |
| 2025/10/17 | 8.93 | 9.03 | 8.88 | 8.9 | 148 |
| 2025/10/20 | 8.91 | 8.92 | 8.81 | 8.86 | 214 |
| 2025/10/21 | 8.9 | 9.04 | 8.88 | 8.91 | 145 |
| 2025/10/22 | 8.9 | 9.03 | 8.88 | 9 | 109 |
| 2025/10/23 | 9 | 9.02 | 8.9 | 8.96 | 109 |
| 2025/10/27 | 8.94 | 8.95 | 8.86 | 8.93 | 260 |
| 2025/10/28 | 8.86 | 8.86 | 8.75 | 8.76 | 343 |
| 2025/10/29 | 8.75 | 8.86 | 8.74 | 8.8 | 170 |
| 2025/10/30 | 8.8 | 9.68 | 8.76 | 9.68 | 3,887 |
| 2025/10/31 | 9.68 | 9.71 | 9.25 | 9.38 | 876 |
| 2025/11/03 | 9.21 | 9.5 | 9.04 | 9.16 | 518 |
| 2025/11/04 | 9.03 | 9.1 | 8.9 | 8.9 | 381 |
| 2025/11/05 | 8.76 | 8.99 | 8.76 | 8.9 | 227 |
| 2025/11/06 | 8.85 | 8.99 | 8.85 | 8.9 | 204 |
| 2025/11/07 | 8.9 | 9.28 | 8.81 | 9.1 | 382 |
| 2025/11/10 | 8.97 | 8.97 | 8.75 | 8.82 | 414 |
| 2025/11/11 | 8.76 | 8.86 | 8.71 | 8.77 | 289 |
| 2025/11/12 | 8.77 | 9.05 | 8.74 | 8.88 | 277 |
| 2025/11/13 | 8.88 | 9.03 | 8.73 | 8.99 | 268 |
| 2025/11/14 | 8.99 | 9.16 | 8.8 | 9 | 331 |
| 2025/11/17 | 8.98 | 8.98 | 8.6 | 8.6 | 665 |
| 2025/11/18 | 8.6 | 8.6 | 8.29 | 8.39 | 406 |
| 2025/11/19 | 8.39 | 8.39 | 8.18 | 8.24 | 231 |
| 2025/11/20 | 8.43 | 8.43 | 8.21 | 8.25 | 161 |
| 2025/11/21 | 8.01 | 8.3 | 8.01 | 8.25 | 185 |
| 2025/11/24 | 8.25 | 8.26 | 8.01 | 8.11 | 199 |
| 2025/11/25 | 8.3 | 8.3 | 8.12 | 8.25 | 102 |
| 2025/11/26 | 8.28 | 8.35 | 8.25 | 8.32 | 130 |
| 2025/11/27 | 8.32 | 8.32 | 8.05 | 8.29 | 121 |
| 2025/11/28 | 8.16 | 8.53 | 8.16 | 8.5 | 184 |
| 2025/12/01 | 8.5 | 8.66 | 8.36 | 8.59 | 95 |
| 2025/12/02 | 8.62 | 8.62 | 8.36 | 8.5 | 108 |
| 2025/12/03 | 8.48 | 8.58 | 8.45 | 8.5 | 76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百一 (6152) 股票走勢分析與操作建議 根據提供的日 …
百一 (6152) 股票走勢分析與操作建議
根據提供的日 K 線圖,百一 (6152) 股票在 2025 年 12 月 1 日的交易顯示,股價處於下跌趨勢之中。短期內,考量到近期股價持續受到 MA5 和 MA20 的壓制,並且量能並未明顯放大以支撐反彈,預計未來數天至數週,股價可能將延續弱勢整理或小幅下跌的走勢。
股價趨勢分析
觀察圖表可見,百一 (6152) 在最近 90 個交易日的股價走勢出現明顯的波動。在 7 月底至 8 月初,股價曾有過一波強勁的上漲,最高觸及 11.1 元附近。然而,此後股價進入盤整格局,並在 9 月下旬開始呈現較為明顯的下跌趨勢。特別是從 10 月中旬開始,股價一路走低,並跌破了 MA5 和 MA20 這兩條重要的移動平均線。
截至 2025 年 12 月 1 日,股價收盤價約在 8.3 元附近。觀察日 K 線圖,可以看到近期的 K 線組合多為實體較小的陰線或陽線,股價在 MA5(短期移動平均線,綠色線)和 MA20(中期移動平均線,黃色線)下方運行。MA5 呈現向下趨勢,且位於 MA20 下方,這是一個較為典型的空頭排列跡象,表明短期賣壓較重。
成交量柱狀圖顯示,近期大部分交易日的成交量相對較為平淡,並無異常放大的跡象。在 10 月 31 日出現過一根較大的成交量,但股價並未隨之有效反彈,反而呈現下跌,這可能暗示著有賣盤在此價位附近出貨。在 12 月 1 日的交易日,股價收出一個較小的陽線,似乎有止跌跡象,但量能並未跟上,不足以判斷為明顯的反轉信號。
未來目標價格區間預測
基於上述分析,若股價無法有效突破 MA20 的壓制,且量能未能配合放大,則股價有機會繼續下探。目前股價已接近 8.3 元的水平,下方較為關鍵的支撐位置可能落在 8.0 元至 8.2 元區間,此處為過去一段時間的低點密集區。若該支撐有效,則股價可能在此處獲得初步支撐後有所反彈。反之,若跌破此區間,則進一步下探的空間將會打開,下一個可能的支撐位置則需要觀察更長時間週期的圖表,但短期內不排除試探 7.8 元以下的可能。
綜合考量,在未來數天或數週內,如果沒有重大利好消息或市場情緒的顯著轉變,預計股價的波動區間可能落在 7.8 元至 8.8 元 之間。若能有效站穩並突破 MA20,則可能挑戰 9.0 元至 9.2 元的區間。
操作建議
對於散戶投資人而言,面對百一 (6152) 目前的股價走勢,建議採取謹慎的態度。
- 「百一股票可以買嗎?」:目前來看,不建議在此時積極追買。
- 觀望為主:由於股價處於明顯的下跌趨勢,MA5 壓制 MA20,量能不足以支持反彈,追高風險較高。
- 尋找買點:若投資人對該股票有長期興趣,可以考慮將其納入觀察名單,並在股價出現明顯止跌信號,例如:
在這些信號出現後,再伺機介入。
- 股價能有效站上 MA20 並持續維持。
- 出現價量齊揚的陽線,特別是長紅 K 線伴隨明顯放大的成交量。
- 整體市場情緒轉為樂觀,有利於中小型股的反彈。
- 嚴守停損:若已持有該股票,且股價跌破 8.0 元的關鍵支撐位,建議考慮停損出場,避免進一步的損失。
- 分散風險:投資股票應分散風險,勿將所有資金集中在單一檔股票。
結論重申
總體而言,百一 (6152) 在 2025 年 12 月 1 日的交易顯示,股價呈現弱勢格局。預計未來數天至數週,股價可能延續下跌或盤整,預估的目標價格區間為 7.8 元至 8.8 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 54.26% | 24.51% | 21.16% | 33,641 |
| 2024/10/11 | 54.32% | 24.38% | 21.22% | 33,957 |
| 2024/10/18 | 56.16% | 22.45% | 21.32% | 34,192 |
| 2024/10/25 | 56.5% | 23.33% | 20.09% | 34,210 |
| 2024/11/01 | 56.61% | 23.2% | 20.08% | 34,162 |
| 2024/11/08 | 56.93% | 22.99% | 20% | 34,101 |
| 2024/11/15 | 58.26% | 23.69% | 17.97% | 34,547 |
| 2024/11/22 | 58.38% | 24.22% | 17.34% | 34,457 |
| 2024/11/29 | 58.91% | 24.37% | 16.65% | 34,378 |
| 2024/12/06 | 58.72% | 24.56% | 16.65% | 34,331 |
| 2024/12/13 | 58.78% | 24.49% | 16.65% | 34,280 |
| 2024/12/20 | 58.3% | 24.35% | 17.28% | 34,173 |
| 2024/12/27 | 58.06% | 25.31% | 16.54% | 34,218 |
| 2025/01/03 | 57.84% | 25.54% | 16.54% | 34,216 |
| 2025/01/10 | 57.8% | 25.6% | 16.54% | 34,185 |
| 2025/01/17 | 57.5% | 25.26% | 17.15% | 34,178 |
| 2025/01/22 | 57.31% | 25.46% | 17.17% | 34,217 |
| 2025/02/07 | 57.09% | 26.28% | 16.54% | 34,377 |
| 2025/02/14 | 57.21% | 25.58% | 17.14% | 34,551 |
| 2025/02/21 | 57.04% | 25.76% | 17.14% | 34,757 |
| 2025/02/27 | 57.08% | 26.31% | 16.54% | 34,956 |
| 2025/03/07 | 57.1% | 26.29% | 16.54% | 35,222 |
| 2025/03/14 | 56.99% | 26.39% | 16.54% | 35,444 |
| 2025/03/21 | 56.87% | 26.51% | 16.54% | 35,675 |
| 2025/03/28 | 56.64% | 26.76% | 16.54% | 35,814 |
| 2025/04/02 | 56.22% | 27.17% | 16.54% | 36,185 |
| 2025/04/11 | 56.25% | 27.11% | 16.54% | 36,432 |
| 2025/04/18 | 56.43% | 26.33% | 17.14% | 37,192 |
| 2025/04/25 | 56.21% | 26.48% | 17.23% | 37,128 |
| 2025/05/02 | 56.2% | 26.51% | 17.19% | 37,101 |
| 2025/05/09 | 56.18% | 26.53% | 17.2% | 37,044 |
| 2025/05/16 | 56% | 26.68% | 17.23% | 37,011 |
| 2025/05/23 | 56.1% | 26.57% | 17.25% | 36,961 |
| 2025/05/29 | 55.84% | 26.83% | 17.24% | 36,939 |
| 2025/06/06 | 55.97% | 26.8% | 17.15% | 36,904 |
| 2025/06/13 | 56.02% | 26.78% | 17.13% | 36,839 |
| 2025/06/20 | 56.23% | 27.18% | 16.51% | 36,828 |
| 2025/06/27 | 56.35% | 27.14% | 16.46% | 36,782 |
| 2025/07/04 | 56.05% | 27.44% | 16.46% | 36,761 |
| 2025/07/11 | 55.97% | 27.51% | 16.46% | 36,742 |
| 2025/07/18 | 55.93% | 27.71% | 16.28% | 36,724 |
| 2025/07/25 | 55.96% | 27.85% | 16.13% | 36,725 |
| 2025/08/01 | 55.77% | 28.79% | 15.35% | 36,674 |
| 2025/08/08 | 57.25% | 27.32% | 15.35% | 36,947 |
| 2025/08/15 | 57.39% | 27.19% | 15.35% | 36,935 |
| 2025/08/22 | 57.16% | 27.41% | 15.35% | 36,922 |
| 2025/08/29 | 56.95% | 27.63% | 15.35% | 36,826 |
| 2025/09/05 | 56.86% | 27.69% | 15.35% | 36,816 |
| 2025/09/12 | 56.85% | 27.72% | 15.35% | 36,755 |
| 2025/09/19 | 56.44% | 28.14% | 15.35% | 36,752 |
| 2025/09/26 | 56.31% | 28.27% | 15.35% | 36,712 |
| 2025/10/03 | 56.14% | 28.43% | 15.35% | 36,656 |
| 2025/10/09 | 56.1% | 28.46% | 15.35% | 36,643 |
| 2025/10/17 | 56.32% | 28.25% | 15.35% | 36,674 |
| 2025/10/23 | 56.23% | 28.33% | 15.35% | 36,652 |
| 2025/10/31 | 56.17% | 28.39% | 15.35% | 36,792 |
| 2025/11/07 | 56.49% | 28.08% | 15.35% | 36,806 |
| 2025/11/14 | 56.67% | 27.09% | 16.17% | 36,765 |
| 2025/11/21 | 57.37% | 26.39% | 16.17% | 36,765 |
| 2025/11/28 | 57.14% | 26.62% | 16.17% | 36,726 |
目前尚無評論