百一(6152)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.16 |
8.53 |
8.16 |
8.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
8.58 |
8.7 |
8.49 |
8.58 |
184 |
| 2025/06/11 |
8.5 |
8.71 |
8.5 |
8.68 |
139 |
| 2025/06/12 |
8.61 |
8.77 |
8.53 |
8.68 |
167 |
| 2025/06/13 |
8.6 |
8.62 |
8.37 |
8.44 |
270 |
| 2025/06/16 |
8.43 |
9.16 |
8.26 |
8.97 |
485 |
| 2025/06/17 |
8.72 |
8.85 |
8.66 |
8.66 |
368 |
| 2025/06/18 |
8.66 |
8.78 |
8.64 |
8.67 |
142 |
| 2025/06/19 |
8.7 |
8.72 |
8.37 |
8.42 |
286 |
| 2025/06/20 |
8.46 |
8.5 |
8.2 |
8.5 |
206 |
| 2025/06/23 |
8.23 |
8.44 |
8.16 |
8.26 |
214 |
| 2025/06/24 |
8.26 |
8.52 |
8.22 |
8.45 |
235 |
| 2025/06/25 |
8.28 |
8.41 |
8.2 |
8.35 |
205 |
| 2025/06/26 |
8.35 |
8.74 |
8.3 |
8.51 |
278 |
| 2025/06/27 |
8.75 |
8.75 |
8.46 |
8.55 |
164 |
| 2025/06/30 |
8.61 |
8.61 |
8.36 |
8.57 |
134 |
| 2025/07/01 |
8.52 |
8.67 |
8.39 |
8.64 |
122 |
| 2025/07/02 |
8.46 |
8.68 |
8.46 |
8.59 |
110 |
| 2025/07/03 |
8.41 |
9.2 |
8.41 |
9.05 |
433 |
| 2025/07/04 |
9 |
9.19 |
8.9 |
9.07 |
343 |
| 2025/07/07 |
9.07 |
9.07 |
8.9 |
8.96 |
222 |
| 2025/07/08 |
8.91 |
8.91 |
8.73 |
8.79 |
171 |
| 2025/07/09 |
8.79 |
8.79 |
8.6 |
8.7 |
176 |
| 2025/07/10 |
8.62 |
8.65 |
8.5 |
8.55 |
208 |
| 2025/07/11 |
8.46 |
8.62 |
8.46 |
8.49 |
159 |
| 2025/07/14 |
8.46 |
8.67 |
8.45 |
8.65 |
134 |
| 2025/07/15 |
8.5 |
8.68 |
8.41 |
8.65 |
113 |
| 2025/07/16 |
8.53 |
8.64 |
8.53 |
8.57 |
96 |
| 2025/07/17 |
8.52 |
8.66 |
8.52 |
8.6 |
128 |
| 2025/07/18 |
8.72 |
8.81 |
8.64 |
8.64 |
132 |
| 2025/07/21 |
8.65 |
8.91 |
8.63 |
8.63 |
114 |
| 2025/07/22 |
8.58 |
8.6 |
8.35 |
8.49 |
232 |
| 2025/07/23 |
8.5 |
8.59 |
8.46 |
8.59 |
99 |
| 2025/07/24 |
8.59 |
8.62 |
8.56 |
8.6 |
99 |
| 2025/07/25 |
8.58 |
8.67 |
8.51 |
8.62 |
109 |
| 2025/07/28 |
8.77 |
8.77 |
8.5 |
8.57 |
265 |
| 2025/07/29 |
8.54 |
8.59 |
8.51 |
8.54 |
139 |
| 2025/07/30 |
8.54 |
8.75 |
8.5 |
8.75 |
201 |
| 2025/07/31 |
8.71 |
8.76 |
8.6 |
8.75 |
181 |
| 2025/08/01 |
8.75 |
8.96 |
8.64 |
8.92 |
297 |
| 2025/08/04 |
9.04 |
9.81 |
8.96 |
9.81 |
755 |
| 2025/08/05 |
9.9 |
10.75 |
9.82 |
10.75 |
1,991 |
| 2025/08/06 |
11.1 |
11.1 |
10.2 |
10.3 |
1,275 |
| 2025/08/07 |
10.35 |
10.4 |
9.68 |
9.79 |
838 |
| 2025/08/08 |
9.72 |
9.72 |
9.2 |
9.3 |
846 |
| 2025/08/11 |
9.2 |
9.2 |
8.9 |
9.13 |
525 |
| 2025/08/12 |
9.1 |
9.4 |
9.1 |
9.4 |
343 |
| 2025/08/13 |
9.39 |
9.6 |
9.13 |
9.27 |
483 |
| 2025/08/14 |
9.22 |
9.5 |
9.17 |
9.48 |
362 |
| 2025/08/15 |
9.47 |
9.86 |
9.2 |
9.75 |
594 |
| 2025/08/18 |
9.71 |
9.89 |
9.58 |
9.72 |
409 |
| 2025/08/19 |
9.72 |
9.72 |
9.55 |
9.57 |
264 |
| 2025/08/20 |
9.57 |
9.57 |
9.36 |
9.42 |
242 |
| 2025/08/21 |
9.37 |
9.78 |
9.37 |
9.62 |
275 |
| 2025/08/22 |
9.62 |
9.7 |
9.48 |
9.51 |
207 |
| 2025/08/25 |
9.58 |
9.58 |
9.41 |
9.41 |
384 |
| 2025/08/26 |
9.41 |
9.41 |
9.23 |
9.23 |
300 |
| 2025/08/27 |
9.25 |
9.34 |
9.2 |
9.23 |
216 |
| 2025/08/28 |
9.23 |
9.4 |
9.15 |
9.37 |
261 |
| 2025/08/29 |
9.35 |
9.35 |
9.2 |
9.25 |
246 |
| 2025/09/01 |
9.15 |
9.24 |
9 |
9.05 |
278 |
| 2025/09/02 |
9.05 |
9.15 |
9.01 |
9.12 |
170 |
| 2025/09/03 |
9.06 |
9.21 |
9.06 |
9.18 |
176 |
| 2025/09/04 |
9.2 |
9.7 |
9.19 |
9.41 |
470 |
| 2025/09/05 |
9.45 |
9.66 |
9.28 |
9.5 |
369 |
| 2025/09/08 |
9.5 |
9.5 |
9.31 |
9.36 |
192 |
| 2025/09/09 |
9.31 |
9.5 |
9.27 |
9.43 |
239 |
| 2025/09/10 |
9.37 |
9.37 |
9.25 |
9.25 |
229 |
| 2025/09/11 |
9.25 |
9.33 |
9.05 |
9.07 |
274 |
| 2025/09/12 |
9.03 |
9.27 |
9.03 |
9.1 |
183 |
| 2025/09/15 |
9.1 |
9.25 |
9.04 |
9.21 |
168 |
| 2025/09/16 |
9.29 |
9.64 |
9.15 |
9.42 |
355 |
| 2025/09/17 |
9.41 |
9.84 |
9.35 |
9.57 |
505 |
| 2025/09/18 |
9.65 |
9.7 |
9.5 |
9.55 |
251 |
| 2025/09/19 |
9.6 |
9.88 |
9.5 |
9.52 |
403 |
| 2025/09/22 |
9.52 |
9.58 |
9.44 |
9.55 |
166 |
| 2025/09/23 |
9.55 |
9.78 |
9.46 |
9.7 |
334 |
| 2025/09/24 |
9.7 |
10 |
9.65 |
9.95 |
585 |
| 2025/09/25 |
10 |
10.2 |
9.8 |
9.91 |
569 |
| 2025/09/26 |
9.91 |
9.91 |
9.2 |
9.42 |
533 |
| 2025/09/30 |
9.45 |
9.6 |
9.4 |
9.57 |
217 |
| 2025/10/01 |
9.57 |
9.62 |
9.44 |
9.51 |
212 |
| 2025/10/02 |
9.65 |
9.65 |
9.41 |
9.46 |
201 |
| 2025/10/03 |
9.46 |
9.53 |
9.28 |
9.35 |
255 |
| 2025/10/07 |
9.35 |
9.6 |
9.29 |
9.51 |
255 |
| 2025/10/08 |
9.52 |
9.58 |
9.2 |
9.33 |
534 |
| 2025/10/09 |
9.32 |
9.32 |
9.14 |
9.14 |
382 |
| 2025/10/13 |
9.05 |
9.15 |
8.75 |
9.15 |
249 |
| 2025/10/14 |
9.17 |
9.17 |
8.9 |
8.9 |
327 |
| 2025/10/15 |
8.9 |
8.99 |
8.78 |
8.83 |
317 |
| 2025/10/16 |
8.85 |
8.99 |
8.85 |
8.93 |
145 |
| 2025/10/17 |
8.93 |
9.03 |
8.88 |
8.9 |
148 |
| 2025/10/20 |
8.91 |
8.92 |
8.81 |
8.86 |
214 |
| 2025/10/21 |
8.9 |
9.04 |
8.88 |
8.91 |
145 |
| 2025/10/22 |
8.9 |
9.03 |
8.88 |
9 |
109 |
| 2025/10/23 |
9 |
9.02 |
8.9 |
8.96 |
109 |
| 2025/10/27 |
8.94 |
8.95 |
8.86 |
8.93 |
260 |
| 2025/10/28 |
8.86 |
8.86 |
8.75 |
8.76 |
343 |
| 2025/10/29 |
8.75 |
8.86 |
8.74 |
8.8 |
170 |
| 2025/10/30 |
8.8 |
9.68 |
8.76 |
9.68 |
3,887 |
| 2025/10/31 |
9.68 |
9.71 |
9.25 |
9.38 |
876 |
| 2025/11/03 |
9.21 |
9.5 |
9.04 |
9.16 |
518 |
| 2025/11/04 |
9.03 |
9.1 |
8.9 |
8.9 |
381 |
| 2025/11/05 |
8.76 |
8.99 |
8.76 |
8.9 |
227 |
| 2025/11/06 |
8.85 |
8.99 |
8.85 |
8.9 |
204 |
| 2025/11/07 |
8.9 |
9.28 |
8.81 |
9.1 |
382 |
| 2025/11/10 |
8.97 |
8.97 |
8.75 |
8.82 |
414 |
| 2025/11/11 |
8.76 |
8.86 |
8.71 |
8.77 |
289 |
| 2025/11/12 |
8.77 |
9.05 |
8.74 |
8.88 |
277 |
| 2025/11/13 |
8.88 |
9.03 |
8.73 |
8.99 |
268 |
| 2025/11/14 |
8.99 |
9.16 |
8.8 |
9 |
331 |
| 2025/11/17 |
8.98 |
8.98 |
8.6 |
8.6 |
665 |
| 2025/11/18 |
8.6 |
8.6 |
8.29 |
8.39 |
406 |
| 2025/11/19 |
8.39 |
8.39 |
8.18 |
8.24 |
231 |
| 2025/11/20 |
8.43 |
8.43 |
8.21 |
8.25 |
161 |
| 2025/11/21 |
8.01 |
8.3 |
8.01 |
8.25 |
185 |
| 2025/11/24 |
8.25 |
8.26 |
8.01 |
8.11 |
199 |
| 2025/11/25 |
8.3 |
8.3 |
8.12 |
8.25 |
102 |
| 2025/11/26 |
8.28 |
8.35 |
8.25 |
8.32 |
130 |
| 2025/11/27 |
8.32 |
8.32 |
8.05 |
8.29 |
121 |
| 2025/11/28 |
8.16 |
8.53 |
8.16 |
8.5 |
184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百一 (6152) 股價走勢分析與預測
綜合觀察百一 (6…
百一 (6152) 股價走勢分析與預測
綜合觀察百一 (6152) 在過去 90 天的股價走勢,其近期呈現明顯的下跌趨勢,並且在移動平均線(MA5、MA20)上呈現空頭排列。在 2025 年 11 月 28 日的最後交易日,股價收於 8.76 元,低於 MA5(約 8.88 元)和 MA20(約 9.09 元),顯示短期及中期均線壓力依然存在。成交量柱狀圖在近期並無明顯放大跡象,在股價下跌過程中,成交量也相對平淡,缺乏明顯的承接力道。
基於以上觀察,筆者對未來數天至數週的股價走勢判斷為持續下跌或整理後再探底。理由如下:
- 空頭排列確立: MA5 位於 MA20 之上,且兩條均線均呈向下趨勢,這是典型的空頭市場結構,預示著賣壓持續存在。
- 價位失守均線: 股價已跌破 MA5 及 MA20,且短期內未見有效反彈企圖,顯示市場信心不足。
- 成交量缺乏支撐: 近期下跌過程中,成交量並未顯著放大,代表市場追價意願低迷,也缺乏強勁的買盤進場承接。
- 短期震盪區間: 從圖表觀察,近期股價在 8.5 元至 9.2 元之間有較大的波動,但整體向下趨勢明顯。
未來目標價格區間預測
考量到目前的技術指標以及近期走勢,預計百一 (6152) 的股價在短期內可能測試前波低點。若空頭趨勢持續,則有機會進一步下探。
- 短期支撐: 觀察圖表,8.5 元附近曾有多次反彈,可視為一個短期支撐點。
- 預期下跌區間: 基於現有的空頭排列及缺乏支撐的量價結構,預計未來數天至數週,股價可能向下探測至 8.0 元至 8.5 元的區間。若此支撐未能守住,則可能進一步下探至 7.5 元。
- 反彈可能: 然而,技術分析並非絕對,若有突發性利多消息或市場情緒轉變,股價亦有可能出現技術性反彈,但目前看來,反彈空間相對有限,且恐難以突破 MA20 的壓力。
操作建議
針對散戶投資人,對於「百一 (6152) 可以買嗎」這個問題,筆者在此階段建議審慎觀望,暫不建議進場買入。
- 風險提示: 當前股價處於明顯的下跌趨勢中,且技術指標顯示空頭力量佔優。貿然進場,將面臨較高的短期虧損風險。
- 等待信號: 建議投資人應等待股價出現明顯的止跌訊號,例如價位能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉,同時成交量能溫和放大,方可考慮伺機介入。
- 風險承受能力: 若投資人風險承受能力較高,且看好該股票的長期基本面,可考慮分批布局,並設定嚴格的停損點,以控制潛在損失。但從現有圖表資訊判斷,現階段並非最佳的進場時機。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注百一 (6152) 的公司基本面、產業前景、財務狀況以及市場消息,做出更全面的判斷。
百一 (6152) 近期股價走勢概覽 (截至 2025-11-28)
| 指標 |
數值 (約) |
說明 |
| 收盤價 |
8.76 元 |
2025-11-28 數據 |
| MA5 |
8.88 元 |
短期移動平均線 |
| MA20 |
9.09 元 |
中期移動平均線 |
| 股價與均線關係 |
跌破 MA5 與 MA20 |
呈空頭排列,壓力存在 |
| 成交量 |
相對平淡 |
近期下跌過程中缺乏明顯放量 |
總結重申
總而言之,基於對百一 (6152) 近 90 天股價圖表的分析,筆者預測未來數天至數週,該股價將持續下跌或整理後再探底,預期目標價格區間為8.0 元至 8.5 元。對於散戶投資人,目前建議審慎觀望,暫不建議進場買入,應等待更明確的止跌反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.49% |
22.53% |
23.9% |
33,670 |
| 2024/09/27 |
54.48% |
23.51% |
21.95% |
33,862 |
| 2024/10/04 |
54.26% |
24.51% |
21.16% |
33,641 |
| 2024/10/11 |
54.32% |
24.38% |
21.22% |
33,957 |
| 2024/10/18 |
56.16% |
22.45% |
21.32% |
34,192 |
| 2024/10/25 |
56.5% |
23.33% |
20.09% |
34,210 |
| 2024/11/01 |
56.61% |
23.2% |
20.08% |
34,162 |
| 2024/11/08 |
56.93% |
22.99% |
20% |
34,101 |
| 2024/11/15 |
58.26% |
23.69% |
17.97% |
34,547 |
| 2024/11/22 |
58.38% |
24.22% |
17.34% |
34,457 |
| 2024/11/29 |
58.91% |
24.37% |
16.65% |
34,378 |
| 2024/12/06 |
58.72% |
24.56% |
16.65% |
34,331 |
| 2024/12/13 |
58.78% |
24.49% |
16.65% |
34,280 |
| 2024/12/20 |
58.3% |
24.35% |
17.28% |
34,173 |
| 2024/12/27 |
58.06% |
25.31% |
16.54% |
34,218 |
| 2025/01/03 |
57.84% |
25.54% |
16.54% |
34,216 |
| 2025/01/10 |
57.8% |
25.6% |
16.54% |
34,185 |
| 2025/01/17 |
57.5% |
25.26% |
17.15% |
34,178 |
| 2025/01/22 |
57.31% |
25.46% |
17.17% |
34,217 |
| 2025/02/07 |
57.09% |
26.28% |
16.54% |
34,377 |
| 2025/02/14 |
57.21% |
25.58% |
17.14% |
34,551 |
| 2025/02/21 |
57.04% |
25.76% |
17.14% |
34,757 |
| 2025/02/27 |
57.08% |
26.31% |
16.54% |
34,956 |
| 2025/03/07 |
57.1% |
26.29% |
16.54% |
35,222 |
| 2025/03/14 |
56.99% |
26.39% |
16.54% |
35,444 |
| 2025/03/21 |
56.87% |
26.51% |
16.54% |
35,675 |
| 2025/03/28 |
56.64% |
26.76% |
16.54% |
35,814 |
| 2025/04/02 |
56.22% |
27.17% |
16.54% |
36,185 |
| 2025/04/11 |
56.25% |
27.11% |
16.54% |
36,432 |
| 2025/04/18 |
56.43% |
26.33% |
17.14% |
37,192 |
| 2025/04/25 |
56.21% |
26.48% |
17.23% |
37,128 |
| 2025/05/02 |
56.2% |
26.51% |
17.19% |
37,101 |
| 2025/05/09 |
56.18% |
26.53% |
17.2% |
37,044 |
| 2025/05/16 |
56% |
26.68% |
17.23% |
37,011 |
| 2025/05/23 |
56.1% |
26.57% |
17.25% |
36,961 |
| 2025/05/29 |
55.84% |
26.83% |
17.24% |
36,939 |
| 2025/06/06 |
55.97% |
26.8% |
17.15% |
36,904 |
| 2025/06/13 |
56.02% |
26.78% |
17.13% |
36,839 |
| 2025/06/20 |
56.23% |
27.18% |
16.51% |
36,828 |
| 2025/06/27 |
56.35% |
27.14% |
16.46% |
36,782 |
| 2025/07/04 |
56.05% |
27.44% |
16.46% |
36,761 |
| 2025/07/11 |
55.97% |
27.51% |
16.46% |
36,742 |
| 2025/07/18 |
55.93% |
27.71% |
16.28% |
36,724 |
| 2025/07/25 |
55.96% |
27.85% |
16.13% |
36,725 |
| 2025/08/01 |
55.77% |
28.79% |
15.35% |
36,674 |
| 2025/08/08 |
57.25% |
27.32% |
15.35% |
36,947 |
| 2025/08/15 |
57.39% |
27.19% |
15.35% |
36,935 |
| 2025/08/22 |
57.16% |
27.41% |
15.35% |
36,922 |
| 2025/08/29 |
56.95% |
27.63% |
15.35% |
36,826 |
| 2025/09/05 |
56.86% |
27.69% |
15.35% |
36,816 |
| 2025/09/12 |
56.85% |
27.72% |
15.35% |
36,755 |
| 2025/09/19 |
56.44% |
28.14% |
15.35% |
36,752 |
| 2025/09/26 |
56.31% |
28.27% |
15.35% |
36,712 |
| 2025/10/03 |
56.14% |
28.43% |
15.35% |
36,656 |
| 2025/10/09 |
56.1% |
28.46% |
15.35% |
36,643 |
| 2025/10/17 |
56.32% |
28.25% |
15.35% |
36,674 |
| 2025/10/23 |
56.23% |
28.33% |
15.35% |
36,652 |
| 2025/10/31 |
56.17% |
28.39% |
15.35% |
36,792 |
| 2025/11/07 |
56.49% |
28.08% |
15.35% |
36,806 |
| 2025/11/14 |
56.67% |
27.09% |
16.17% |
36,765 |
評論討論區
發表評論
目前尚無評論