華冠(8101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.05 | 16.2 | 16 | 16.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 13.65 | 13.65 | 13.3 | 13.3 | 17 |
| 2025/05/23 | 13.3 | 13.3 | 12.8 | 13.3 | 29 |
| 2025/05/26 | 13.3 | 14.6 | 13.3 | 14.6 | 62 |
| 2025/05/27 | 15 | 15.75 | 14.4 | 15.2 | 52 |
| 2025/05/28 | 15.2 | 15.85 | 14.65 | 15.85 | 38 |
| 2025/05/29 | 15.9 | 16.85 | 15.9 | 16 | 32 |
| 2025/06/02 | 16.45 | 16.45 | 16.05 | 16.05 | 25 |
| 2025/06/03 | 16.7 | 17.25 | 16.7 | 17.2 | 24 |
| 2025/06/04 | 17.1 | 17.75 | 15.9 | 15.9 | 40 |
| 2025/06/05 | 15.35 | 16.65 | 15.35 | 16.65 | 24 |
| 2025/06/06 | 17.45 | 17.75 | 16.8 | 16.85 | 23 |
| 2025/06/09 | 16.35 | 16.35 | 16.35 | 16.35 | 6 |
| 2025/06/10 | 15.8 | 16.85 | 15.8 | 16.4 | 6 |
| 2025/06/11 | 15.45 | 16.6 | 15.45 | 16.05 | 18 |
| 2025/06/12 | 15.5 | 17.1 | 15.5 | 17 | 16 |
| 2025/06/13 | 17.2 | 17.2 | 15.75 | 15.9 | 14 |
| 2025/06/16 | 16 | 16.2 | 16 | 16.2 | 9 |
| 2025/06/17 | 15.65 | 15.65 | 15.65 | 15.65 | 9 |
| 2025/06/18 | 15.35 | 16.3 | 15.35 | 16.3 | 14 |
| 2025/06/19 | 16.85 | 16.85 | 15.9 | 15.9 | 13 |
| 2025/06/20 | 15.9 | 15.9 | 15.55 | 15.9 | 9 |
| 2025/06/23 | 16.45 | 16.45 | 15.9 | 15.9 | 13 |
| 2025/06/24 | 16.45 | 16.45 | 16 | 16 | 10 |
| 2025/06/25 | 15.45 | 15.95 | 15.45 | 15.95 | 12 |
| 2025/06/26 | 16.7 | 17.25 | 16.25 | 16.25 | 16 |
| 2025/06/27 | 16.55 | 16.55 | 16.55 | 16.55 | 4 |
| 2025/06/30 | 16.95 | 16.95 | 15.15 | 15.15 | 23 |
| 2025/07/01 | 15.65 | 15.65 | 14.7 | 15.5 | 27 |
| 2025/07/02 | 15.95 | 15.95 | 14.9 | 14.9 | 18 |
| 2025/07/03 | 14.25 | 14.95 | 14.25 | 14.75 | 19 |
| 2025/07/04 | 14.5 | 14.5 | 14.5 | 14.5 | 7 |
| 2025/07/07 | 14.25 | 15.05 | 14.25 | 14.8 | 11 |
| 2025/07/08 | 15.3 | 15.7 | 14.95 | 14.95 | 15 |
| 2025/07/09 | 14.95 | 14.95 | 14.2 | 14.4 | 8 |
| 2025/07/10 | 13.9 | 14.65 | 13.9 | 14.55 | 15 |
| 2025/07/11 | 15.3 | 15.75 | 14.2 | 15 | 23 |
| 2025/07/14 | 15 | 15 | 13.7 | 14.85 | 27 |
| 2025/07/15 | 14.85 | 15.6 | 13.9 | 15.15 | 31 |
| 2025/07/16 | 15.65 | 15.65 | 14.1 | 14.4 | 46 |
| 2025/07/17 | 14.05 | 14.25 | 13.95 | 14 | 27 |
| 2025/07/18 | 14.05 | 14.6 | 14 | 14.25 | 26 |
| 2025/07/21 | 14 | 14.25 | 14 | 14.25 | 7 |
| 2025/07/22 | 14 | 14.2 | 13.85 | 13.85 | 14 |
| 2025/07/23 | 14.15 | 14.15 | 14.1 | 14.1 | 20 |
| 2025/07/24 | 14.35 | 14.35 | 13.7 | 13.7 | 37 |
| 2025/07/25 | 13.5 | 13.85 | 13.5 | 13.85 | 20 |
| 2025/07/28 | 14.3 | 14.55 | 13.8 | 13.8 | 23 |
| 2025/07/30 | 13.8 | 13.8 | 13.8 | 13.8 | 9 |
| 2025/07/31 | 13.75 | 13.75 | 13.7 | 13.7 | 6 |
| 2025/08/01 | 13.6 | 13.9 | 13.55 | 13.6 | 24 |
| 2025/08/04 | 13.85 | 14 | 13.85 | 14 | 20 |
| 2025/08/06 | 13.55 | 13.95 | 13.45 | 13.95 | 29 |
| 2025/08/07 | 14.1 | 14.55 | 13.95 | 14.4 | 17 |
| 2025/08/08 | 14.5 | 14.65 | 14.1 | 14.4 | 12 |
| 2025/08/11 | 13.95 | 14.35 | 13.9 | 14.35 | 16 |
| 2025/08/12 | 14.35 | 14.85 | 13.4 | 13.65 | 23 |
| 2025/08/13 | 13.6 | 13.95 | 13.6 | 13.95 | 12 |
| 2025/08/14 | 13.7 | 13.7 | 13.65 | 13.7 | 29 |
| 2025/08/15 | 13.7 | 14.15 | 13.7 | 14.15 | 14 |
| 2025/08/18 | 14.15 | 14.15 | 13.65 | 13.7 | 23 |
| 2025/08/19 | 14.15 | 14.15 | 14 | 14 | 19 |
| 2025/08/20 | 13.8 | 13.9 | 13.8 | 13.9 | 16 |
| 2025/08/21 | 14 | 14 | 13.75 | 14 | 29 |
| 2025/08/22 | 13.9 | 14.2 | 13.9 | 14.15 | 13 |
| 2025/08/25 | 14.35 | 14.35 | 14.35 | 14.35 | 15 |
| 2025/08/26 | 14.3 | 14.4 | 13.95 | 14.3 | 12 |
| 2025/08/27 | 14.8 | 15.25 | 14.45 | 14.7 | 29 |
| 2025/08/28 | 14.35 | 14.7 | 14.3 | 14.3 | 21 |
| 2025/08/29 | 14.8 | 15.2 | 14.5 | 14.5 | 21 |
| 2025/09/01 | 14.5 | 14.5 | 13.9 | 13.9 | 14 |
| 2025/09/02 | 14.35 | 14.8 | 13.8 | 13.8 | 24 |
| 2025/09/03 | 13.8 | 14.25 | 13.8 | 14.2 | 33 |
| 2025/09/04 | 14.05 | 14.05 | 14.05 | 14.05 | 10 |
| 2025/09/05 | 13.6 | 14 | 13.6 | 14 | 20 |
| 2025/09/08 | 14 | 14 | 13.7 | 13.7 | 22 |
| 2025/09/09 | 14 | 14 | 13.8 | 13.8 | 17 |
| 2025/09/10 | 15.15 | 15.15 | 15.15 | 15.15 | 80 |
| 2025/09/11 | 16.65 | 16.65 | 16 | 16.65 | 156 |
| 2025/09/12 | 17.1 | 17.65 | 16.7 | 17.4 | 121 |
| 2025/09/15 | 18.25 | 19.1 | 18.25 | 19.1 | 142 |
| 2025/09/16 | 18.5 | 19 | 17.65 | 18.1 | 95 |
| 2025/09/17 | 18.8 | 18.8 | 18.2 | 18.2 | 71 |
| 2025/09/18 | 19 | 19 | 18.45 | 19 | 51 |
| 2025/09/19 | 18.25 | 18.5 | 18.25 | 18.3 | 66 |
| 2025/09/22 | 19.1 | 19.1 | 17.55 | 17.8 | 68 |
| 2025/09/23 | 17.25 | 17.25 | 17 | 17 | 38 |
| 2025/09/24 | 17.45 | 17.6 | 17.15 | 17.35 | 21 |
| 2025/09/25 | 17.35 | 17.8 | 17.35 | 17.8 | 27 |
| 2025/09/26 | 17.85 | 17.85 | 17.4 | 17.6 | 12 |
| 2025/09/30 | 17.85 | 18 | 17.8 | 17.8 | 16 |
| 2025/10/01 | 17.2 | 17.55 | 17.2 | 17.3 | 24 |
| 2025/10/02 | 17 | 17.3 | 17 | 17.3 | 19 |
| 2025/10/03 | 18 | 18.05 | 17.95 | 18 | 28 |
| 2025/10/07 | 18 | 18 | 17 | 17.2 | 37 |
| 2025/10/08 | 17.7 | 17.7 | 17.2 | 17.45 | 15 |
| 2025/10/09 | 17.65 | 18.5 | 17.6 | 18.4 | 29 |
| 2025/10/13 | 18.3 | 18.4 | 18.3 | 18.4 | 11 |
| 2025/10/14 | 17.6 | 17.75 | 17.6 | 17.7 | 21 |
| 2025/10/15 | 17 | 19 | 17 | 17.6 | 39 |
| 2025/10/16 | 17.6 | 18.1 | 17.6 | 18.1 | 25 |
| 2025/10/17 | 18.1 | 18.2 | 17.5 | 18.2 | 20 |
| 2025/10/20 | 18 | 18 | 18 | 18 | 18 |
| 2025/10/21 | 18.8 | 18.8 | 18.25 | 18.25 | 22 |
| 2025/10/22 | 18 | 18.25 | 18 | 18.25 | 13 |
| 2025/10/23 | 18 | 18 | 18 | 18 | 6 |
| 2025/10/27 | 18.25 | 18.3 | 17.85 | 18 | 31 |
| 2025/10/28 | 18.15 | 18.2 | 18.15 | 18.15 | 17 |
| 2025/10/29 | 18.2 | 18.25 | 18.2 | 18.25 | 34 |
| 2025/10/30 | 18.4 | 18.45 | 17.45 | 17.45 | 25 |
| 2025/10/31 | 18.2 | 18.2 | 18 | 18 | 17 |
| 2025/11/03 | 17.45 | 17.45 | 17.25 | 17.25 | 11 |
| 2025/11/04 | 16.15 | 17.25 | 16.15 | 17 | 14 |
| 2025/11/05 | 16.5 | 16.5 | 16.5 | 16.5 | 9 |
| 2025/11/06 | 16.6 | 17.45 | 16.6 | 17.45 | 22 |
| 2025/11/07 | 17.4 | 17.45 | 17.1 | 17.15 | 13 |
| 2025/11/10 | 17.4 | 17.4 | 17 | 17.4 | 31 |
| 2025/11/11 | 17.45 | 17.5 | 17 | 17.2 | 16 |
| 2025/11/12 | 17.25 | 17.8 | 17.2 | 17.75 | 26 |
| 2025/11/13 | 17.95 | 18 | 16.2 | 16.2 | 62 |
| 2025/11/14 | 16.05 | 16.2 | 16 | 16.05 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華冠 (8101) 股價趨勢分析與操作建議 根據所提供的華…
華冠 (8101) 股價趨勢分析與操作建議
根據所提供的華冠 (8101) 最近 90 天 K 線圖,筆者對未來數天或數週的股價趨勢判斷為趨於盤整,可能伴隨小幅回調。理由如下:
首先,觀察圖表中 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的關係。在圖表的近期(2025年10月下旬至11月中旬),MA5 呈現緩慢下彎的趨勢,且多次被 MA20 壓制,這顯示短期內的買盤力道相對較弱,股價的上漲動能受到抑制。雖然在 2025年11月14 日的最後一個交易日,股價以一根帶有下影線的紅色 K 線收盤,顯示有買盤介入,但整體趨勢尚未明顯轉強。
其次,檢視成交量柱狀圖。在近期股價下跌的過程中,成交量並未出現異常放大,這表明市場的恐慌性拋售情況並不嚴重,但同時也暗示了追價意願的不足。上漲時成交量未能有效放大,下跌時也未出現恐慌性出貨,這都指向了市場處於一個較為觀望的階段。
再者,檢視 K 線形態。自 2025年10月中旬以來,股價經歷了一波明顯的下跌,從最高點約 19 元附近,一度回落至 16.5 元下方。近期股價在 16.5 元至 17.5 元之間進行反覆震盪,形成了較為明顯的區間整理格局。雖然出現了幾根反彈的紅色 K 線,但都未能有效突破 MA5 和 MA20 的糾纏區,上檔壓力仍然存在。
綜合以上分析,短期內華冠股價缺乏明確的上漲動力,且 MA5 趨於下彎,MA20 仍然維持相對平緩或緩慢上移的態勢,預計股價將在現有區間內進行整理。如果出現利空消息,則有可能向下探測近期低點;若有正面消息或市場情緒轉暖,則有可能嘗試向上挑戰區間上緣。
未來目標價格區間
基於目前的技術面觀察,筆者預計未來數天至數週,華冠的股價將主要落在 16.0 元至 18.0 元的區間內進行波動。若能有效突破並站穩 18.0 元之上,則有機會挑戰更高的目標;反之,若跌破 16.0 元,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「華冠股票可以買嗎」的疑問,筆者認為目前並非積極追高的時機,而是一個偏向保守觀察或分批佈局的階段。
- 尚未建立部位者: 建議採取逢低分批佈局的策略。可以將資金分成數份,在股價回調至 16.0 元至 16.5 元區間時,進行初步的買入。若股價不幸跌破 16.0 元,則可考慮暫緩買入,待股價止跌企穩後再做打算。
- 已有部位者:
- 若持有的部位成本較低,且看好公司長期基本面,則可持續持有,並考慮在股價回調至相對低點時,酌量加碼。
- 若持有的部位成本較高,且股價持續位於成本上方,可考慮在股價反彈至 17.5 元至 18.0 元區間時,部分獲利了結,降低持股成本或降低風險。
- 操作紀律: 無論是買入還是賣出,都應設定好停損點。例如,若買入後股價跌破 16.0 元,則應嚴格執行停損,避免損失擴大。
- 關注基本面: 除了技術分析,也建議投資人持續關注華冠公司的基本面消息,例如其營收、獲利能力、產業前景以及任何重大的公司決策,這些都將影響股價的長期走勢。
總結來說,華冠 (8101) 在近期呈現盤整格局,預計未來數天或數週股價將在 16.0 元至 18.0 元的區間內波動,短期趨勢偏向盤整或小幅回調。對於散戶投資人,建議以逢低分批佈局或觀望為主,並嚴格執行停損紀律。若股價能有效突破 18.0 元,則可適時調高目標價,但目前仍應以謹慎態度應對。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.61% | 10.64% | 30.68% | 14,205 |
| 2024/09/27 | 58.61% | 10.64% | 30.68% | 14,205 |
| 2024/10/04 | 58.61% | 10.64% | 30.68% | 14,205 |
| 2024/10/11 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/10/18 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/10/25 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/11/01 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/11/08 | 37.66% | 6.84% | 55.45% | 14,208 |
| 2024/11/15 | 37.66% | 6.84% | 55.45% | 14,208 |
| 2024/11/22 | 37.11% | 7.38% | 55.45% | 14,071 |
| 2024/11/29 | 36.76% | 7.72% | 55.45% | 13,910 |
| 2024/12/06 | 35.69% | 8.79% | 55.45% | 13,680 |
| 2024/12/13 | 30.77% | 7.04% | 62.13% | 13,748 |
| 2024/12/20 | 30.33% | 7.47% | 62.13% | 13,749 |
| 2024/12/27 | 29.5% | 8.3% | 62.13% | 13,804 |
| 2025/01/03 | 29.38% | 8.39% | 62.13% | 14,011 |
| 2025/01/10 | 28.87% | 8.93% | 62.13% | 14,081 |
| 2025/01/17 | 28.77% | 9.02% | 62.13% | 14,273 |
| 2025/01/22 | 28.59% | 9.2% | 62.13% | 14,517 |
| 2025/02/07 | 28.57% | 9.22% | 62.13% | 14,830 |
| 2025/02/14 | 28.44% | 9.36% | 62.13% | 15,245 |
| 2025/02/21 | 28.52% | 9.37% | 62.04% | 15,720 |
| 2025/02/27 | 28.6% | 9.37% | 61.98% | 16,109 |
| 2025/03/07 | 28.1% | 9.86% | 61.98% | 16,559 |
| 2025/03/14 | 28.03% | 9.93% | 61.98% | 17,013 |
| 2025/03/21 | 28.17% | 9.79% | 61.98% | 17,425 |
| 2025/03/28 | 28.13% | 9.82% | 61.98% | 17,769 |
| 2025/04/02 | 28.14% | 9.83% | 61.98% | 17,895 |
| 2025/04/11 | 23.27% | 7.72% | 68.96% | 18,012 |
| 2025/04/18 | 23.26% | 7.72% | 68.96% | 18,111 |
| 2025/04/25 | 23.26% | 7.72% | 68.96% | 18,169 |
| 2025/05/02 | 23.26% | 7.72% | 68.96% | 18,167 |
| 2025/05/09 | 23.22% | 7.73% | 68.96% | 18,174 |
| 2025/05/16 | 23.26% | 7.71% | 68.96% | 18,174 |
| 2025/05/23 | 23.25% | 7.73% | 68.96% | 18,162 |
| 2025/05/29 | 23.25% | 7.73% | 68.96% | 18,157 |
| 2025/06/06 | 23.25% | 7.73% | 68.95% | 18,145 |
| 2025/06/13 | 22.94% | 8.05% | 68.95% | 18,145 |
| 2025/06/20 | 22.91% | 8.07% | 68.95% | 18,145 |
| 2025/06/27 | 22.91% | 8.07% | 68.95% | 18,142 |
| 2025/07/04 | 22.91% | 8.07% | 68.95% | 18,128 |
| 2025/07/11 | 22.92% | 8.07% | 68.95% | 18,129 |
| 2025/07/18 | 22.91% | 8.07% | 68.95% | 18,138 |
| 2025/07/25 | 22.91% | 8.07% | 68.95% | 18,121 |
| 2025/08/01 | 22.91% | 8.08% | 68.95% | 18,129 |
| 2025/08/08 | 22.9% | 8.08% | 68.95% | 18,131 |
| 2025/08/15 | 22.91% | 8.07% | 68.94% | 18,128 |
| 2025/08/22 | 22.91% | 8.07% | 68.94% | 18,130 |
| 2025/08/29 | 22.9% | 8.07% | 68.94% | 18,119 |
| 2025/09/05 | 22.61% | 8.4% | 68.92% | 18,121 |
| 2025/09/12 | 22.59% | 8.45% | 68.9% | 18,095 |
| 2025/09/19 | 22.41% | 8.66% | 68.85% | 18,135 |
| 2025/09/26 | 22.37% | 8.71% | 68.85% | 18,159 |
| 2025/10/03 | 22.34% | 8.74% | 68.85% | 18,153 |
| 2025/10/09 | 22.31% | 8.77% | 68.85% | 18,144 |
| 2025/10/17 | 22.02% | 9.07% | 68.85% | 18,146 |
| 2025/10/23 | 21.96% | 9.12% | 68.84% | 18,136 |
| 2025/10/31 | 21.84% | 9.24% | 68.84% | 18,112 |
| 2025/11/07 | 15.31% | 6.52% | 78.09% | 18,112 |
| 2025/11/14 | 15.28% | 6.55% | 78.09% | 18,120 |
目前尚無評論