華冠(8101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.25 |
16.35 |
16 |
16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
15.9 |
16.85 |
15.9 |
16 |
32 |
| 2025/06/02 |
16.45 |
16.45 |
16.05 |
16.05 |
25 |
| 2025/06/03 |
16.7 |
17.25 |
16.7 |
17.2 |
24 |
| 2025/06/04 |
17.1 |
17.75 |
15.9 |
15.9 |
40 |
| 2025/06/05 |
15.35 |
16.65 |
15.35 |
16.65 |
24 |
| 2025/06/06 |
17.45 |
17.75 |
16.8 |
16.85 |
23 |
| 2025/06/09 |
16.35 |
16.35 |
16.35 |
16.35 |
6 |
| 2025/06/10 |
15.8 |
16.85 |
15.8 |
16.4 |
6 |
| 2025/06/11 |
15.45 |
16.6 |
15.45 |
16.05 |
18 |
| 2025/06/12 |
15.5 |
17.1 |
15.5 |
17 |
16 |
| 2025/06/13 |
17.2 |
17.2 |
15.75 |
15.9 |
14 |
| 2025/06/16 |
16 |
16.2 |
16 |
16.2 |
9 |
| 2025/06/17 |
15.65 |
15.65 |
15.65 |
15.65 |
9 |
| 2025/06/18 |
15.35 |
16.3 |
15.35 |
16.3 |
14 |
| 2025/06/19 |
16.85 |
16.85 |
15.9 |
15.9 |
13 |
| 2025/06/20 |
15.9 |
15.9 |
15.55 |
15.9 |
9 |
| 2025/06/23 |
16.45 |
16.45 |
15.9 |
15.9 |
13 |
| 2025/06/24 |
16.45 |
16.45 |
16 |
16 |
10 |
| 2025/06/25 |
15.45 |
15.95 |
15.45 |
15.95 |
12 |
| 2025/06/26 |
16.7 |
17.25 |
16.25 |
16.25 |
16 |
| 2025/06/27 |
16.55 |
16.55 |
16.55 |
16.55 |
4 |
| 2025/06/30 |
16.95 |
16.95 |
15.15 |
15.15 |
23 |
| 2025/07/01 |
15.65 |
15.65 |
14.7 |
15.5 |
27 |
| 2025/07/02 |
15.95 |
15.95 |
14.9 |
14.9 |
18 |
| 2025/07/03 |
14.25 |
14.95 |
14.25 |
14.75 |
19 |
| 2025/07/04 |
14.5 |
14.5 |
14.5 |
14.5 |
7 |
| 2025/07/07 |
14.25 |
15.05 |
14.25 |
14.8 |
11 |
| 2025/07/08 |
15.3 |
15.7 |
14.95 |
14.95 |
15 |
| 2025/07/09 |
14.95 |
14.95 |
14.2 |
14.4 |
8 |
| 2025/07/10 |
13.9 |
14.65 |
13.9 |
14.55 |
15 |
| 2025/07/11 |
15.3 |
15.75 |
14.2 |
15 |
23 |
| 2025/07/14 |
15 |
15 |
13.7 |
14.85 |
27 |
| 2025/07/15 |
14.85 |
15.6 |
13.9 |
15.15 |
31 |
| 2025/07/16 |
15.65 |
15.65 |
14.1 |
14.4 |
46 |
| 2025/07/17 |
14.05 |
14.25 |
13.95 |
14 |
27 |
| 2025/07/18 |
14.05 |
14.6 |
14 |
14.25 |
26 |
| 2025/07/21 |
14 |
14.25 |
14 |
14.25 |
7 |
| 2025/07/22 |
14 |
14.2 |
13.85 |
13.85 |
14 |
| 2025/07/23 |
14.15 |
14.15 |
14.1 |
14.1 |
20 |
| 2025/07/24 |
14.35 |
14.35 |
13.7 |
13.7 |
37 |
| 2025/07/25 |
13.5 |
13.85 |
13.5 |
13.85 |
20 |
| 2025/07/28 |
14.3 |
14.55 |
13.8 |
13.8 |
23 |
| 2025/07/30 |
13.8 |
13.8 |
13.8 |
13.8 |
9 |
| 2025/07/31 |
13.75 |
13.75 |
13.7 |
13.7 |
6 |
| 2025/08/01 |
13.6 |
13.9 |
13.55 |
13.6 |
24 |
| 2025/08/04 |
13.85 |
14 |
13.85 |
14 |
20 |
| 2025/08/06 |
13.55 |
13.95 |
13.45 |
13.95 |
29 |
| 2025/08/07 |
14.1 |
14.55 |
13.95 |
14.4 |
17 |
| 2025/08/08 |
14.5 |
14.65 |
14.1 |
14.4 |
12 |
| 2025/08/11 |
13.95 |
14.35 |
13.9 |
14.35 |
16 |
| 2025/08/12 |
14.35 |
14.85 |
13.4 |
13.65 |
23 |
| 2025/08/13 |
13.6 |
13.95 |
13.6 |
13.95 |
12 |
| 2025/08/14 |
13.7 |
13.7 |
13.65 |
13.7 |
29 |
| 2025/08/15 |
13.7 |
14.15 |
13.7 |
14.15 |
14 |
| 2025/08/18 |
14.15 |
14.15 |
13.65 |
13.7 |
23 |
| 2025/08/19 |
14.15 |
14.15 |
14 |
14 |
19 |
| 2025/08/20 |
13.8 |
13.9 |
13.8 |
13.9 |
16 |
| 2025/08/21 |
14 |
14 |
13.75 |
14 |
29 |
| 2025/08/22 |
13.9 |
14.2 |
13.9 |
14.15 |
13 |
| 2025/08/25 |
14.35 |
14.35 |
14.35 |
14.35 |
15 |
| 2025/08/26 |
14.3 |
14.4 |
13.95 |
14.3 |
12 |
| 2025/08/27 |
14.8 |
15.25 |
14.45 |
14.7 |
29 |
| 2025/08/28 |
14.35 |
14.7 |
14.3 |
14.3 |
21 |
| 2025/08/29 |
14.8 |
15.2 |
14.5 |
14.5 |
21 |
| 2025/09/01 |
14.5 |
14.5 |
13.9 |
13.9 |
14 |
| 2025/09/02 |
14.35 |
14.8 |
13.8 |
13.8 |
24 |
| 2025/09/03 |
13.8 |
14.25 |
13.8 |
14.2 |
33 |
| 2025/09/04 |
14.05 |
14.05 |
14.05 |
14.05 |
10 |
| 2025/09/05 |
13.6 |
14 |
13.6 |
14 |
20 |
| 2025/09/08 |
14 |
14 |
13.7 |
13.7 |
22 |
| 2025/09/09 |
14 |
14 |
13.8 |
13.8 |
17 |
| 2025/09/10 |
15.15 |
15.15 |
15.15 |
15.15 |
80 |
| 2025/09/11 |
16.65 |
16.65 |
16 |
16.65 |
156 |
| 2025/09/12 |
17.1 |
17.65 |
16.7 |
17.4 |
121 |
| 2025/09/15 |
18.25 |
19.1 |
18.25 |
19.1 |
142 |
| 2025/09/16 |
18.5 |
19 |
17.65 |
18.1 |
95 |
| 2025/09/17 |
18.8 |
18.8 |
18.2 |
18.2 |
71 |
| 2025/09/18 |
19 |
19 |
18.45 |
19 |
51 |
| 2025/09/19 |
18.25 |
18.5 |
18.25 |
18.3 |
66 |
| 2025/09/22 |
19.1 |
19.1 |
17.55 |
17.8 |
68 |
| 2025/09/23 |
17.25 |
17.25 |
17 |
17 |
38 |
| 2025/09/24 |
17.45 |
17.6 |
17.15 |
17.35 |
21 |
| 2025/09/25 |
17.35 |
17.8 |
17.35 |
17.8 |
27 |
| 2025/09/26 |
17.85 |
17.85 |
17.4 |
17.6 |
12 |
| 2025/09/30 |
17.85 |
18 |
17.8 |
17.8 |
16 |
| 2025/10/01 |
17.2 |
17.55 |
17.2 |
17.3 |
24 |
| 2025/10/02 |
17 |
17.3 |
17 |
17.3 |
19 |
| 2025/10/03 |
18 |
18.05 |
17.95 |
18 |
28 |
| 2025/10/07 |
18 |
18 |
17 |
17.2 |
37 |
| 2025/10/08 |
17.7 |
17.7 |
17.2 |
17.45 |
15 |
| 2025/10/09 |
17.65 |
18.5 |
17.6 |
18.4 |
29 |
| 2025/10/13 |
18.3 |
18.4 |
18.3 |
18.4 |
11 |
| 2025/10/14 |
17.6 |
17.75 |
17.6 |
17.7 |
21 |
| 2025/10/15 |
17 |
19 |
17 |
17.6 |
39 |
| 2025/10/16 |
17.6 |
18.1 |
17.6 |
18.1 |
25 |
| 2025/10/17 |
18.1 |
18.2 |
17.5 |
18.2 |
20 |
| 2025/10/20 |
18 |
18 |
18 |
18 |
18 |
| 2025/10/21 |
18.8 |
18.8 |
18.25 |
18.25 |
22 |
| 2025/10/22 |
18 |
18.25 |
18 |
18.25 |
13 |
| 2025/10/23 |
18 |
18 |
18 |
18 |
6 |
| 2025/10/27 |
18.25 |
18.3 |
17.85 |
18 |
31 |
| 2025/10/28 |
18.15 |
18.2 |
18.15 |
18.15 |
17 |
| 2025/10/29 |
18.2 |
18.25 |
18.2 |
18.25 |
34 |
| 2025/10/30 |
18.4 |
18.45 |
17.45 |
17.45 |
25 |
| 2025/10/31 |
18.2 |
18.2 |
18 |
18 |
17 |
| 2025/11/03 |
17.45 |
17.45 |
17.25 |
17.25 |
11 |
| 2025/11/04 |
16.15 |
17.25 |
16.15 |
17 |
14 |
| 2025/11/05 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/11/06 |
16.6 |
17.45 |
16.6 |
17.45 |
22 |
| 2025/11/07 |
17.4 |
17.45 |
17.1 |
17.15 |
13 |
| 2025/11/10 |
17.4 |
17.4 |
17 |
17.4 |
31 |
| 2025/11/11 |
17.45 |
17.5 |
17 |
17.2 |
16 |
| 2025/11/12 |
17.25 |
17.8 |
17.2 |
17.75 |
26 |
| 2025/11/13 |
17.95 |
18 |
16.2 |
16.2 |
62 |
| 2025/11/14 |
16.05 |
16.2 |
16 |
16.05 |
25 |
| 2025/11/17 |
16.05 |
16.85 |
16.05 |
16.85 |
18 |
| 2025/11/18 |
16.85 |
16.85 |
15.9 |
15.9 |
21 |
| 2025/11/19 |
16.1 |
16.1 |
16.1 |
16.1 |
15 |
| 2025/11/20 |
16.5 |
16.5 |
16.5 |
16.5 |
8 |
| 2025/11/21 |
16.25 |
16.35 |
16 |
16 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華冠 (8101) 股價走勢分析與預測
基於所提供的 90…
華冠 (8101) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,對於華冠 (8101) 在未來數天或數週的股價走勢,預測將以盤整偏弱為主。理由如下:
首先,觀察近期(2025 年 10 月中旬至 2025 年 11 月 21 日)的股價表現,股價呈現明顯的下跌趨勢。代表短期趨勢的 MA5(綠線)已多次跌破代表中期趨勢的 MA20(黃線),且兩條均線呈現向下發散的態勢,顯示賣方力量較強。
其次,檢視最後交易日(2025 年 11 月 21 日)的 K 線,為一根實體較小的綠色K線,收盤價約在 16.5 元附近,顯示當日股價小幅下跌,且賣壓並未明顯消失。
再者,觀察成交量柱狀圖,近期成交量較前期高點明顯萎縮,這可能意味著市場的觀望態度較為濃厚,但現階段的低成交量並未能支撐股價止跌回升。
此外,從圖表中可以看出,股價在 2025 年 9 月下旬曾有一波顯著的上漲,但隨後便進入盤整並逐步走跌,此前的漲勢似乎未能得到有效延續,上方套牢的賣壓可能逐漸形成阻力。
綜合以上觀察,儘管股價尚未跌破關鍵支撐(如 16 元整數關卡),但整體趨勢偏弱,均線排列不利,且缺乏明顯的買盤進場跡象,因此預期短期內股價可能延續盤整格局,並有測試下方支撐的壓力。
未來目標價格區間預測
基於目前的技術指標和走勢,預測華冠 (8101) 在未來數天至數週的股價可能在 **15.5 元至 17.0 元** 的區間內波動。
* 若多方未能有效集結買盤,股價有可能下探至 15.5 元的區域,甚至測試更低的支撐。
* 若市場出現利多消息或資金青睞,則股價可能在 16.5 元附近獲得支撐後反彈,挑戰 17.0 元的壓力區。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎?」的疑問,對於華冠 (8101) 在目前的時點(2025 年 11 月 23 日),基於上述分析,建議採**謹慎觀望**的態度,暫時不建議積極追買。
* **風險規避者:** 建議暫時離場或避免介入,待股價出現明確止跌訊號(例如:連續出現強勁的紅 K 線、MA5 重新站上 MA20 並向上發散、成交量放大伴隨上漲)後再考慮進場。
* **有持股者:** 若為長期投資者,可持續觀察公司基本面。若為短線交易者,建議設定停損點,例如跌破 16 元或 15.5 元時考慮出場,避免虧損擴大。
* **有興趣逢低承接者:** 若確實看好公司長期前景,且風險承受能力較高,可考慮在股價回測至 15.5 元附近的支撐區域時,分批小量佈局,並嚴格執行停損策略。
整體而言,目前華冠 (8101) 的股價走勢並不明朗,趨勢偏向保守。投資決策應結合自身的風險承受能力、資金狀況以及對公司基本面的深入了解,而非僅依賴單一的技術指標進行判斷。
總結重申
華冠 (8101) 在未來數天至數週的股價預計將呈現盤整偏弱的走勢,目標價格區間預計在 **15.5 元至 17.0 元**。散戶投資人應以**謹慎觀望**為主,不建議在此時積極追買。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.61% |
10.64% |
30.68% |
14,205 |
| 2024/09/27 |
58.61% |
10.64% |
30.68% |
14,205 |
| 2024/10/04 |
58.61% |
10.64% |
30.68% |
14,205 |
| 2024/10/11 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/10/18 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/10/25 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/11/01 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/11/08 |
37.66% |
6.84% |
55.45% |
14,208 |
| 2024/11/15 |
37.66% |
6.84% |
55.45% |
14,208 |
| 2024/11/22 |
37.11% |
7.38% |
55.45% |
14,071 |
| 2024/11/29 |
36.76% |
7.72% |
55.45% |
13,910 |
| 2024/12/06 |
35.69% |
8.79% |
55.45% |
13,680 |
| 2024/12/13 |
30.77% |
7.04% |
62.13% |
13,748 |
| 2024/12/20 |
30.33% |
7.47% |
62.13% |
13,749 |
| 2024/12/27 |
29.5% |
8.3% |
62.13% |
13,804 |
| 2025/01/03 |
29.38% |
8.39% |
62.13% |
14,011 |
| 2025/01/10 |
28.87% |
8.93% |
62.13% |
14,081 |
| 2025/01/17 |
28.77% |
9.02% |
62.13% |
14,273 |
| 2025/01/22 |
28.59% |
9.2% |
62.13% |
14,517 |
| 2025/02/07 |
28.57% |
9.22% |
62.13% |
14,830 |
| 2025/02/14 |
28.44% |
9.36% |
62.13% |
15,245 |
| 2025/02/21 |
28.52% |
9.37% |
62.04% |
15,720 |
| 2025/02/27 |
28.6% |
9.37% |
61.98% |
16,109 |
| 2025/03/07 |
28.1% |
9.86% |
61.98% |
16,559 |
| 2025/03/14 |
28.03% |
9.93% |
61.98% |
17,013 |
| 2025/03/21 |
28.17% |
9.79% |
61.98% |
17,425 |
| 2025/03/28 |
28.13% |
9.82% |
61.98% |
17,769 |
| 2025/04/02 |
28.14% |
9.83% |
61.98% |
17,895 |
| 2025/04/11 |
23.27% |
7.72% |
68.96% |
18,012 |
| 2025/04/18 |
23.26% |
7.72% |
68.96% |
18,111 |
| 2025/04/25 |
23.26% |
7.72% |
68.96% |
18,169 |
| 2025/05/02 |
23.26% |
7.72% |
68.96% |
18,167 |
| 2025/05/09 |
23.22% |
7.73% |
68.96% |
18,174 |
| 2025/05/16 |
23.26% |
7.71% |
68.96% |
18,174 |
| 2025/05/23 |
23.25% |
7.73% |
68.96% |
18,162 |
| 2025/05/29 |
23.25% |
7.73% |
68.96% |
18,157 |
| 2025/06/06 |
23.25% |
7.73% |
68.95% |
18,145 |
| 2025/06/13 |
22.94% |
8.05% |
68.95% |
18,145 |
| 2025/06/20 |
22.91% |
8.07% |
68.95% |
18,145 |
| 2025/06/27 |
22.91% |
8.07% |
68.95% |
18,142 |
| 2025/07/04 |
22.91% |
8.07% |
68.95% |
18,128 |
| 2025/07/11 |
22.92% |
8.07% |
68.95% |
18,129 |
| 2025/07/18 |
22.91% |
8.07% |
68.95% |
18,138 |
| 2025/07/25 |
22.91% |
8.07% |
68.95% |
18,121 |
| 2025/08/01 |
22.91% |
8.08% |
68.95% |
18,129 |
| 2025/08/08 |
22.9% |
8.08% |
68.95% |
18,131 |
| 2025/08/15 |
22.91% |
8.07% |
68.94% |
18,128 |
| 2025/08/22 |
22.91% |
8.07% |
68.94% |
18,130 |
| 2025/08/29 |
22.9% |
8.07% |
68.94% |
18,119 |
| 2025/09/05 |
22.61% |
8.4% |
68.92% |
18,121 |
| 2025/09/12 |
22.59% |
8.45% |
68.9% |
18,095 |
| 2025/09/19 |
22.41% |
8.66% |
68.85% |
18,135 |
| 2025/09/26 |
22.37% |
8.71% |
68.85% |
18,159 |
| 2025/10/03 |
22.34% |
8.74% |
68.85% |
18,153 |
| 2025/10/09 |
22.31% |
8.77% |
68.85% |
18,144 |
| 2025/10/17 |
22.02% |
9.07% |
68.85% |
18,146 |
| 2025/10/23 |
21.96% |
9.12% |
68.84% |
18,136 |
| 2025/10/31 |
21.84% |
9.24% |
68.84% |
18,112 |
| 2025/11/07 |
15.31% |
6.52% |
78.09% |
18,112 |
| 2025/11/14 |
15.28% |
6.55% |
78.09% |
18,120 |
評論討論區
發表評論
目前尚無評論