華冠(8101)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.2 | 17.05 | 17.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 15.5 | 17.1 | 15.5 | 17 | 16 |
| 2025/06/13 | 17.2 | 17.2 | 15.75 | 15.9 | 14 |
| 2025/06/16 | 16 | 16.2 | 16 | 16.2 | 9 |
| 2025/06/17 | 15.65 | 15.65 | 15.65 | 15.65 | 9 |
| 2025/06/18 | 15.35 | 16.3 | 15.35 | 16.3 | 14 |
| 2025/06/19 | 16.85 | 16.85 | 15.9 | 15.9 | 13 |
| 2025/06/20 | 15.9 | 15.9 | 15.55 | 15.9 | 9 |
| 2025/06/23 | 16.45 | 16.45 | 15.9 | 15.9 | 13 |
| 2025/06/24 | 16.45 | 16.45 | 16 | 16 | 10 |
| 2025/06/25 | 15.45 | 15.95 | 15.45 | 15.95 | 12 |
| 2025/06/26 | 16.7 | 17.25 | 16.25 | 16.25 | 16 |
| 2025/06/27 | 16.55 | 16.55 | 16.55 | 16.55 | 4 |
| 2025/06/30 | 16.95 | 16.95 | 15.15 | 15.15 | 23 |
| 2025/07/01 | 15.65 | 15.65 | 14.7 | 15.5 | 27 |
| 2025/07/02 | 15.95 | 15.95 | 14.9 | 14.9 | 18 |
| 2025/07/03 | 14.25 | 14.95 | 14.25 | 14.75 | 19 |
| 2025/07/04 | 14.5 | 14.5 | 14.5 | 14.5 | 7 |
| 2025/07/07 | 14.25 | 15.05 | 14.25 | 14.8 | 11 |
| 2025/07/08 | 15.3 | 15.7 | 14.95 | 14.95 | 15 |
| 2025/07/09 | 14.95 | 14.95 | 14.2 | 14.4 | 8 |
| 2025/07/10 | 13.9 | 14.65 | 13.9 | 14.55 | 15 |
| 2025/07/11 | 15.3 | 15.75 | 14.2 | 15 | 23 |
| 2025/07/14 | 15 | 15 | 13.7 | 14.85 | 27 |
| 2025/07/15 | 14.85 | 15.6 | 13.9 | 15.15 | 31 |
| 2025/07/16 | 15.65 | 15.65 | 14.1 | 14.4 | 46 |
| 2025/07/17 | 14.05 | 14.25 | 13.95 | 14 | 27 |
| 2025/07/18 | 14.05 | 14.6 | 14 | 14.25 | 26 |
| 2025/07/21 | 14 | 14.25 | 14 | 14.25 | 7 |
| 2025/07/22 | 14 | 14.2 | 13.85 | 13.85 | 14 |
| 2025/07/23 | 14.15 | 14.15 | 14.1 | 14.1 | 20 |
| 2025/07/24 | 14.35 | 14.35 | 13.7 | 13.7 | 37 |
| 2025/07/25 | 13.5 | 13.85 | 13.5 | 13.85 | 20 |
| 2025/07/28 | 14.3 | 14.55 | 13.8 | 13.8 | 23 |
| 2025/07/30 | 13.8 | 13.8 | 13.8 | 13.8 | 9 |
| 2025/07/31 | 13.75 | 13.75 | 13.7 | 13.7 | 6 |
| 2025/08/01 | 13.6 | 13.9 | 13.55 | 13.6 | 24 |
| 2025/08/04 | 13.85 | 14 | 13.85 | 14 | 20 |
| 2025/08/06 | 13.55 | 13.95 | 13.45 | 13.95 | 29 |
| 2025/08/07 | 14.1 | 14.55 | 13.95 | 14.4 | 17 |
| 2025/08/08 | 14.5 | 14.65 | 14.1 | 14.4 | 12 |
| 2025/08/11 | 13.95 | 14.35 | 13.9 | 14.35 | 16 |
| 2025/08/12 | 14.35 | 14.85 | 13.4 | 13.65 | 23 |
| 2025/08/13 | 13.6 | 13.95 | 13.6 | 13.95 | 12 |
| 2025/08/14 | 13.7 | 13.7 | 13.65 | 13.7 | 29 |
| 2025/08/15 | 13.7 | 14.15 | 13.7 | 14.15 | 14 |
| 2025/08/18 | 14.15 | 14.15 | 13.65 | 13.7 | 23 |
| 2025/08/19 | 14.15 | 14.15 | 14 | 14 | 19 |
| 2025/08/20 | 13.8 | 13.9 | 13.8 | 13.9 | 16 |
| 2025/08/21 | 14 | 14 | 13.75 | 14 | 29 |
| 2025/08/22 | 13.9 | 14.2 | 13.9 | 14.15 | 13 |
| 2025/08/25 | 14.35 | 14.35 | 14.35 | 14.35 | 15 |
| 2025/08/26 | 14.3 | 14.4 | 13.95 | 14.3 | 12 |
| 2025/08/27 | 14.8 | 15.25 | 14.45 | 14.7 | 29 |
| 2025/08/28 | 14.35 | 14.7 | 14.3 | 14.3 | 21 |
| 2025/08/29 | 14.8 | 15.2 | 14.5 | 14.5 | 21 |
| 2025/09/01 | 14.5 | 14.5 | 13.9 | 13.9 | 14 |
| 2025/09/02 | 14.35 | 14.8 | 13.8 | 13.8 | 24 |
| 2025/09/03 | 13.8 | 14.25 | 13.8 | 14.2 | 33 |
| 2025/09/04 | 14.05 | 14.05 | 14.05 | 14.05 | 10 |
| 2025/09/05 | 13.6 | 14 | 13.6 | 14 | 20 |
| 2025/09/08 | 14 | 14 | 13.7 | 13.7 | 22 |
| 2025/09/09 | 14 | 14 | 13.8 | 13.8 | 17 |
| 2025/09/10 | 15.15 | 15.15 | 15.15 | 15.15 | 80 |
| 2025/09/11 | 16.65 | 16.65 | 16 | 16.65 | 156 |
| 2025/09/12 | 17.1 | 17.65 | 16.7 | 17.4 | 121 |
| 2025/09/15 | 18.25 | 19.1 | 18.25 | 19.1 | 142 |
| 2025/09/16 | 18.5 | 19 | 17.65 | 18.1 | 95 |
| 2025/09/17 | 18.8 | 18.8 | 18.2 | 18.2 | 71 |
| 2025/09/18 | 19 | 19 | 18.45 | 19 | 51 |
| 2025/09/19 | 18.25 | 18.5 | 18.25 | 18.3 | 66 |
| 2025/09/22 | 19.1 | 19.1 | 17.55 | 17.8 | 68 |
| 2025/09/23 | 17.25 | 17.25 | 17 | 17 | 38 |
| 2025/09/24 | 17.45 | 17.6 | 17.15 | 17.35 | 21 |
| 2025/09/25 | 17.35 | 17.8 | 17.35 | 17.8 | 27 |
| 2025/09/26 | 17.85 | 17.85 | 17.4 | 17.6 | 12 |
| 2025/09/30 | 17.85 | 18 | 17.8 | 17.8 | 16 |
| 2025/10/01 | 17.2 | 17.55 | 17.2 | 17.3 | 24 |
| 2025/10/02 | 17 | 17.3 | 17 | 17.3 | 19 |
| 2025/10/03 | 18 | 18.05 | 17.95 | 18 | 28 |
| 2025/10/07 | 18 | 18 | 17 | 17.2 | 37 |
| 2025/10/08 | 17.7 | 17.7 | 17.2 | 17.45 | 15 |
| 2025/10/09 | 17.65 | 18.5 | 17.6 | 18.4 | 29 |
| 2025/10/13 | 18.3 | 18.4 | 18.3 | 18.4 | 11 |
| 2025/10/14 | 17.6 | 17.75 | 17.6 | 17.7 | 21 |
| 2025/10/15 | 17 | 19 | 17 | 17.6 | 39 |
| 2025/10/16 | 17.6 | 18.1 | 17.6 | 18.1 | 25 |
| 2025/10/17 | 18.1 | 18.2 | 17.5 | 18.2 | 20 |
| 2025/10/20 | 18 | 18 | 18 | 18 | 18 |
| 2025/10/21 | 18.8 | 18.8 | 18.25 | 18.25 | 22 |
| 2025/10/22 | 18 | 18.25 | 18 | 18.25 | 13 |
| 2025/10/23 | 18 | 18 | 18 | 18 | 6 |
| 2025/10/27 | 18.25 | 18.3 | 17.85 | 18 | 31 |
| 2025/10/28 | 18.15 | 18.2 | 18.15 | 18.15 | 17 |
| 2025/10/29 | 18.2 | 18.25 | 18.2 | 18.25 | 34 |
| 2025/10/30 | 18.4 | 18.45 | 17.45 | 17.45 | 25 |
| 2025/10/31 | 18.2 | 18.2 | 18 | 18 | 17 |
| 2025/11/03 | 17.45 | 17.45 | 17.25 | 17.25 | 11 |
| 2025/11/04 | 16.15 | 17.25 | 16.15 | 17 | 14 |
| 2025/11/05 | 16.5 | 16.5 | 16.5 | 16.5 | 9 |
| 2025/11/06 | 16.6 | 17.45 | 16.6 | 17.45 | 22 |
| 2025/11/07 | 17.4 | 17.45 | 17.1 | 17.15 | 13 |
| 2025/11/10 | 17.4 | 17.4 | 17 | 17.4 | 31 |
| 2025/11/11 | 17.45 | 17.5 | 17 | 17.2 | 16 |
| 2025/11/12 | 17.25 | 17.8 | 17.2 | 17.75 | 26 |
| 2025/11/13 | 17.95 | 18 | 16.2 | 16.2 | 62 |
| 2025/11/14 | 16.05 | 16.2 | 16 | 16.05 | 25 |
| 2025/11/17 | 16.05 | 16.85 | 16.05 | 16.85 | 18 |
| 2025/11/18 | 16.85 | 16.85 | 15.9 | 15.9 | 21 |
| 2025/11/19 | 16.1 | 16.1 | 16.1 | 16.1 | 15 |
| 2025/11/20 | 16.5 | 16.5 | 16.5 | 16.5 | 8 |
| 2025/11/21 | 16.25 | 16.35 | 16 | 16 | 11 |
| 2025/11/24 | 16.1 | 16.1 | 16.1 | 16.1 | 12 |
| 2025/11/25 | 16.05 | 16.05 | 16.05 | 16.05 | 12 |
| 2025/11/26 | 17 | 17 | 15.45 | 15.65 | 14 |
| 2025/11/27 | 16 | 16.2 | 16 | 16.2 | 15 |
| 2025/11/28 | 16.2 | 16.2 | 16.2 | 16.2 | 8 |
| 2025/12/01 | 16.2 | 16.7 | 16.2 | 16.7 | 6 |
| 2025/12/02 | 17.45 | 17.5 | 17.25 | 17.25 | 23 |
| 2025/12/03 | 17 | 17 | 16.65 | 16.65 | 15 |
| 2025/12/04 | 17.05 | 17.2 | 17.05 | 17.15 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華冠 (8101) 股價走勢分析與操作建議 趨勢判斷 綜合…
華冠 (8101) 股價走勢分析與操作建議
趨勢判斷
綜合考量近期股價的表現、移動平均線的交叉情況以及成交量的變化,筆者對華冠 (8101) 在未來數天至數週內的股價走勢作出上漲的明確判斷。
判斷理由
從提供的 90 天 K 線圖中,可以觀察到以下幾個關鍵點:
- 近期股價觸底反彈跡象: 在 2025 年 11 月中旬後,股價似乎止跌,並在 11 月下旬開始出現一波溫和的上漲。最後交易日 (2025-12-03) 的 K 線呈現一根帶有下影線的中紅 K,顯示買盤力道正在增強,價格有向上推升的意願。
- 移動平均線的黃金交叉: 短期移動平均線 MA5 (綠色線) 在近期已開始向上穿越長期移動平均線 MA20 (黃色線),形成「黃金交叉」。黃金交叉通常被視為一個看漲的技術指標,預示著股價短期內可能進入上升趨勢。MA5 在 12 月 3 日收盤價之上,且 MA20 呈現緩步上揚的趨勢,這是一個積極的訊號。
- 成交量配合: 從成交量柱狀圖來看,在 11 月下旬至 12 月初,成交量呈現逐步放大的趨勢,特別是在股價上漲時,成交量配合放大,這代表市場對此股票的興趣正在增加,有更多資金願意介入推動股價。
- 前期的強勁漲勢作為基礎: 雖然圖表顯示前期 (約 9 月份) 曾有一波非常強勁的上漲,之後進入整理或下跌階段,但目前的底部反彈和均線交叉,可能是在經歷充分整理後,再次積蓄動能的跡象。
未來目標價格區間
基於上述分析,並參考過去的股價高點作為潛在阻力位,預計華冠 (8101) 在未來數週內,其股價可能挑戰的目標價格區間為 16.5 元至 18.0 元。
- 16.5 元: 這是近期股價反彈後,可能會遇到的第一個較明顯的壓力點,特別是圖表中 11 月中旬至下旬曾在此價位附近進行多次震盪。
- 18.0 元: 若能有效突破 16.5 元的壓力,則有機會挑戰前期整理區間的較高點,甚至有機會回測 9 月份的上升趨勢中的部分高點,18.0 元是一個較為樂觀但仍可期的目標。
操作建議
針對散戶投資人,對於「華冠 (8101) 可以買嗎」這個問題,筆者認為可以考慮買進,但需謹慎操作並設定停損。
- 進場時機: 建議可以選擇在股價回測 MA5 或 MA20 均線附近時分批進場,特別是當股價站穩在 15.5 元以上,且成交量能維持溫和放大的情況下。
- 風險控管: 務必設定嚴格的停損點。若股價跌破 MA20 均線,或者出現連續性的大量下跌,應考慮出場避險。筆者建議將停損點設在 15.0 元附近,以限制潛在的虧損。
- 資金配置: 散戶投資人應注意資金的合理配置,不應將所有資金投入單一股票,以分散風險。
- 長期持有觀點: 若投資人看好該股票的長期發展,則可以將短期波段操作與長期價值投資結合,但仍需注意技術面的訊號,避免被套在高點。
總結重申
基於技術面分析,華冠 (8101) 在最近的交易時段展現了觸底反彈的跡象,短期移動平均線 MA5 已上穿 MA20,且成交量配合放大,顯示市場多方力量正在增強。筆者預測該股票在未來數天至數週內,股價將朝上漲趨勢發展,目標價格區間預計落在 16.5 元至 18.0 元。散戶投資人可以考慮在股價回測均線時分批買進,並務必設定 15.0 元的停損點,以謹慎應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 58.61% | 10.64% | 30.68% | 14,205 |
| 2024/10/11 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/10/18 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/10/25 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/11/01 | 58.61% | 10.64% | 30.68% | 14,206 |
| 2024/11/08 | 37.66% | 6.84% | 55.45% | 14,208 |
| 2024/11/15 | 37.66% | 6.84% | 55.45% | 14,208 |
| 2024/11/22 | 37.11% | 7.38% | 55.45% | 14,071 |
| 2024/11/29 | 36.76% | 7.72% | 55.45% | 13,910 |
| 2024/12/06 | 35.69% | 8.79% | 55.45% | 13,680 |
| 2024/12/13 | 30.77% | 7.04% | 62.13% | 13,748 |
| 2024/12/20 | 30.33% | 7.47% | 62.13% | 13,749 |
| 2024/12/27 | 29.5% | 8.3% | 62.13% | 13,804 |
| 2025/01/03 | 29.38% | 8.39% | 62.13% | 14,011 |
| 2025/01/10 | 28.87% | 8.93% | 62.13% | 14,081 |
| 2025/01/17 | 28.77% | 9.02% | 62.13% | 14,273 |
| 2025/01/22 | 28.59% | 9.2% | 62.13% | 14,517 |
| 2025/02/07 | 28.57% | 9.22% | 62.13% | 14,830 |
| 2025/02/14 | 28.44% | 9.36% | 62.13% | 15,245 |
| 2025/02/21 | 28.52% | 9.37% | 62.04% | 15,720 |
| 2025/02/27 | 28.6% | 9.37% | 61.98% | 16,109 |
| 2025/03/07 | 28.1% | 9.86% | 61.98% | 16,559 |
| 2025/03/14 | 28.03% | 9.93% | 61.98% | 17,013 |
| 2025/03/21 | 28.17% | 9.79% | 61.98% | 17,425 |
| 2025/03/28 | 28.13% | 9.82% | 61.98% | 17,769 |
| 2025/04/02 | 28.14% | 9.83% | 61.98% | 17,895 |
| 2025/04/11 | 23.27% | 7.72% | 68.96% | 18,012 |
| 2025/04/18 | 23.26% | 7.72% | 68.96% | 18,111 |
| 2025/04/25 | 23.26% | 7.72% | 68.96% | 18,169 |
| 2025/05/02 | 23.26% | 7.72% | 68.96% | 18,167 |
| 2025/05/09 | 23.22% | 7.73% | 68.96% | 18,174 |
| 2025/05/16 | 23.26% | 7.71% | 68.96% | 18,174 |
| 2025/05/23 | 23.25% | 7.73% | 68.96% | 18,162 |
| 2025/05/29 | 23.25% | 7.73% | 68.96% | 18,157 |
| 2025/06/06 | 23.25% | 7.73% | 68.95% | 18,145 |
| 2025/06/13 | 22.94% | 8.05% | 68.95% | 18,145 |
| 2025/06/20 | 22.91% | 8.07% | 68.95% | 18,145 |
| 2025/06/27 | 22.91% | 8.07% | 68.95% | 18,142 |
| 2025/07/04 | 22.91% | 8.07% | 68.95% | 18,128 |
| 2025/07/11 | 22.92% | 8.07% | 68.95% | 18,129 |
| 2025/07/18 | 22.91% | 8.07% | 68.95% | 18,138 |
| 2025/07/25 | 22.91% | 8.07% | 68.95% | 18,121 |
| 2025/08/01 | 22.91% | 8.08% | 68.95% | 18,129 |
| 2025/08/08 | 22.9% | 8.08% | 68.95% | 18,131 |
| 2025/08/15 | 22.91% | 8.07% | 68.94% | 18,128 |
| 2025/08/22 | 22.91% | 8.07% | 68.94% | 18,130 |
| 2025/08/29 | 22.9% | 8.07% | 68.94% | 18,119 |
| 2025/09/05 | 22.61% | 8.4% | 68.92% | 18,121 |
| 2025/09/12 | 22.59% | 8.45% | 68.9% | 18,095 |
| 2025/09/19 | 22.41% | 8.66% | 68.85% | 18,135 |
| 2025/09/26 | 22.37% | 8.71% | 68.85% | 18,159 |
| 2025/10/03 | 22.34% | 8.74% | 68.85% | 18,153 |
| 2025/10/09 | 22.31% | 8.77% | 68.85% | 18,144 |
| 2025/10/17 | 22.02% | 9.07% | 68.85% | 18,146 |
| 2025/10/23 | 21.96% | 9.12% | 68.84% | 18,136 |
| 2025/10/31 | 21.84% | 9.24% | 68.84% | 18,112 |
| 2025/11/07 | 15.31% | 6.52% | 78.09% | 18,112 |
| 2025/11/14 | 15.28% | 6.55% | 78.09% | 18,120 |
| 2025/11/21 | 15.24% | 6.6% | 78.09% | 18,129 |
| 2025/11/28 | 15.19% | 6.67% | 78.08% | 18,132 |
目前尚無評論