眾達-KY（4977）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 113 |
114.5 |
110.5 |
111.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
90 |
90.5 |
87.6 |
87.8 |
1,490 |
| 2025/05/20 |
89.3 |
90.3 |
86.8 |
87.1 |
1,358 |
| 2025/05/21 |
87.4 |
88.5 |
87.4 |
88.1 |
1,211 |
| 2025/05/22 |
87 |
87.1 |
85.7 |
85.8 |
1,202 |
| 2025/05/23 |
86.2 |
88.1 |
84.9 |
85 |
1,216 |
| 2025/05/26 |
85 |
86.3 |
83.9 |
85.6 |
808 |
| 2025/05/27 |
85.5 |
86.2 |
82.3 |
82.8 |
1,436 |
| 2025/05/28 |
84.5 |
85 |
82 |
82 |
931 |
| 2025/05/29 |
83.1 |
84 |
82.1 |
82.4 |
764 |
| 2025/06/02 |
81.9 |
81.9 |
78.8 |
79.6 |
1,216 |
| 2025/06/03 |
80.4 |
80.8 |
78.7 |
78.7 |
804 |
| 2025/06/04 |
80 |
81.9 |
79.9 |
81.9 |
1,265 |
| 2025/06/05 |
82.1 |
83.8 |
81.1 |
81.9 |
1,512 |
| 2025/06/06 |
82.3 |
85.6 |
81.6 |
82.1 |
2,350 |
| 2025/06/09 |
87.4 |
90.3 |
85.7 |
87.3 |
8,018 |
| 2025/06/10 |
87.5 |
92.4 |
86.2 |
90.5 |
8,341 |
| 2025/06/11 |
89.7 |
95.8 |
89.2 |
91.1 |
13,696 |
| 2025/06/12 |
91.7 |
92 |
90.5 |
90.5 |
4,066 |
| 2025/06/13 |
90 |
90.5 |
87.7 |
88 |
6,651 |
| 2025/06/16 |
87.8 |
93.5 |
87.1 |
92.8 |
8,334 |
| 2025/06/17 |
97 |
98.5 |
92.8 |
94 |
14,624 |
| 2025/06/18 |
93.3 |
96.2 |
92.3 |
92.3 |
5,554 |
| 2025/06/19 |
92.6 |
95.2 |
92 |
92.3 |
6,408 |
| 2025/06/20 |
92.3 |
92.9 |
89.2 |
91.2 |
3,441 |
| 2025/06/23 |
89.5 |
91.3 |
88 |
91.2 |
2,378 |
| 2025/06/24 |
92 |
95.1 |
92 |
94.9 |
5,196 |
| 2025/06/25 |
95.4 |
95.6 |
93.3 |
94.2 |
3,409 |
| 2025/06/26 |
95 |
95.9 |
93 |
93.1 |
3,317 |
| 2025/06/27 |
94.3 |
94.3 |
91.5 |
92.4 |
1,618 |
| 2025/06/30 |
92 |
92.3 |
90.4 |
90.4 |
1,283 |
| 2025/07/01 |
91.6 |
93.7 |
90.8 |
90.8 |
1,973 |
| 2025/07/02 |
89 |
90.6 |
88.9 |
89.1 |
1,178 |
| 2025/07/03 |
90.5 |
91.7 |
89.7 |
90 |
1,046 |
| 2025/07/04 |
90.5 |
92.6 |
89.3 |
89.3 |
3,740 |
| 2025/07/07 |
88.2 |
88.2 |
82.5 |
83.7 |
3,529 |
| 2025/07/08 |
83 |
83.7 |
81.6 |
83.5 |
1,468 |
| 2025/07/09 |
83.5 |
91.7 |
83.3 |
90.5 |
7,970 |
| 2025/07/10 |
91.7 |
94.6 |
90.7 |
93.4 |
11,805 |
| 2025/07/11 |
92.4 |
93.3 |
91 |
91 |
5,114 |
| 2025/07/14 |
90.1 |
90.5 |
88.3 |
88.3 |
2,769 |
| 2025/07/15 |
88.4 |
90.5 |
88.1 |
89.6 |
1,901 |
| 2025/07/16 |
89.8 |
92 |
88.9 |
90 |
2,375 |
| 2025/07/17 |
90.5 |
91 |
88.5 |
90.6 |
1,594 |
| 2025/07/18 |
91.1 |
91.7 |
89.5 |
91 |
1,961 |
| 2025/07/21 |
91.8 |
95.9 |
90.8 |
93.7 |
5,976 |
| 2025/07/22 |
94.5 |
97.3 |
90.7 |
91.9 |
12,861 |
| 2025/07/23 |
92.3 |
93 |
90.5 |
91.3 |
2,777 |
| 2025/07/24 |
91.5 |
93.6 |
91.4 |
92.2 |
2,788 |
| 2025/07/25 |
92.3 |
93.9 |
91.2 |
92.6 |
2,276 |
| 2025/07/28 |
94 |
94.2 |
91.3 |
92.9 |
3,012 |
| 2025/07/29 |
92.3 |
93.2 |
90.1 |
91 |
2,262 |
| 2025/07/30 |
91.1 |
91.9 |
89.8 |
89.9 |
1,240 |
| 2025/07/31 |
90.7 |
92.7 |
90.1 |
90.1 |
2,427 |
| 2025/08/01 |
88.4 |
91.7 |
87.2 |
91.6 |
1,570 |
| 2025/08/04 |
90.5 |
91.1 |
89.4 |
91 |
1,581 |
| 2025/08/05 |
91.6 |
94.7 |
91.3 |
93.1 |
3,001 |
| 2025/08/06 |
93.7 |
94.3 |
90.6 |
90.6 |
4,476 |
| 2025/08/07 |
91.2 |
94.3 |
91.2 |
91.9 |
3,034 |
| 2025/08/08 |
92.4 |
94 |
91.7 |
91.7 |
3,940 |
| 2025/08/11 |
91.5 |
92.7 |
90.1 |
92 |
2,049 |
| 2025/08/12 |
97.6 |
101 |
97.6 |
101 |
6,411 |
| 2025/08/13 |
108 |
111 |
107 |
111 |
7,858 |
| 2025/08/14 |
115 |
120.5 |
111 |
116 |
21,477 |
| 2025/08/15 |
118 |
121 |
114.5 |
118 |
14,351 |
| 2025/08/18 |
119 |
122 |
115.5 |
116 |
9,116 |
| 2025/08/19 |
117 |
120 |
111.5 |
117 |
8,365 |
| 2025/08/20 |
115 |
117 |
108 |
108 |
6,215 |
| 2025/08/21 |
110 |
113 |
108 |
108 |
7,311 |
| 2025/08/22 |
109 |
110 |
104.5 |
105 |
3,869 |
| 2025/08/25 |
108.5 |
110.5 |
107 |
108 |
4,100 |
| 2025/08/26 |
108 |
110.5 |
107 |
110 |
2,903 |
| 2025/08/27 |
110.5 |
115 |
110 |
112.5 |
6,196 |
| 2025/08/28 |
113 |
113 |
108.5 |
109.5 |
3,545 |
| 2025/08/29 |
114 |
120 |
114 |
120 |
5,578 |
| 2025/09/01 |
123 |
123 |
111 |
112 |
12,363 |
| 2025/09/02 |
113 |
116 |
108.5 |
110.5 |
4,092 |
| 2025/09/03 |
111.5 |
113.5 |
110 |
113 |
2,643 |
| 2025/09/04 |
114 |
115 |
109 |
109 |
2,879 |
| 2025/09/05 |
115 |
117 |
112.5 |
116 |
6,134 |
| 2025/09/08 |
122.5 |
127.5 |
119 |
127.5 |
21,714 |
| 2025/09/09 |
130.5 |
133 |
123.5 |
124 |
18,000 |
| 2025/09/10 |
126 |
128.5 |
124 |
127 |
7,854 |
| 2025/09/11 |
129.5 |
130.5 |
122.5 |
123.5 |
8,876 |
| 2025/09/12 |
126.5 |
128 |
121 |
121 |
7,596 |
| 2025/09/15 |
120.5 |
121 |
115.5 |
115.5 |
4,260 |
| 2025/09/16 |
116 |
117 |
115.5 |
116.5 |
2,204 |
| 2025/09/17 |
118 |
125 |
116.5 |
123.5 |
7,821 |
| 2025/09/18 |
122 |
124 |
120 |
121 |
4,086 |
| 2025/09/19 |
122.5 |
127.5 |
122 |
124 |
11,025 |
| 2025/09/22 |
125 |
128 |
123 |
127.5 |
7,157 |
| 2025/09/23 |
128 |
128.5 |
125 |
127 |
5,542 |
| 2025/09/24 |
127 |
127 |
122 |
122.5 |
3,859 |
| 2025/09/25 |
123.5 |
125.5 |
120.5 |
120.5 |
2,794 |
| 2025/09/26 |
120 |
122.5 |
116.5 |
116.5 |
3,946 |
| 2025/09/30 |
118 |
122 |
116.5 |
121.5 |
2,451 |
| 2025/10/01 |
121 |
123 |
119 |
120.5 |
2,449 |
| 2025/10/02 |
122.5 |
125 |
121 |
121.5 |
4,003 |
| 2025/10/03 |
124.5 |
125.5 |
121.5 |
122 |
2,639 |
| 2025/10/07 |
122.5 |
123 |
120.5 |
121.5 |
1,929 |
| 2025/10/08 |
120 |
120.5 |
117.5 |
118 |
2,079 |
| 2025/10/09 |
119.5 |
120.5 |
116.5 |
116.5 |
1,615 |
| 2025/10/13 |
108 |
112.5 |
108 |
112 |
2,318 |
| 2025/10/14 |
117 |
119.5 |
106.5 |
107.5 |
4,416 |
| 2025/10/15 |
110 |
113.5 |
108.5 |
113 |
2,534 |
| 2025/10/16 |
114 |
117 |
113.5 |
114.5 |
2,278 |
| 2025/10/17 |
113.5 |
114.5 |
111 |
111 |
1,403 |
| 2025/10/20 |
112.5 |
118.5 |
112.5 |
118 |
3,442 |
| 2025/10/21 |
120 |
121 |
117.5 |
118.5 |
5,212 |
| 2025/10/22 |
117.5 |
119.5 |
116 |
116.5 |
1,783 |
| 2025/10/23 |
115 |
115.5 |
112.5 |
114.5 |
1,524 |
| 2025/10/27 |
116.5 |
117 |
114.5 |
117 |
1,483 |
| 2025/10/28 |
117 |
124.5 |
117 |
121.5 |
7,737 |
| 2025/10/29 |
124.5 |
125.5 |
120.5 |
123 |
4,988 |
| 2025/10/30 |
124.5 |
126.5 |
118.5 |
122 |
5,006 |
| 2025/10/31 |
121 |
123.5 |
120 |
120 |
2,404 |
| 2025/11/03 |
120 |
121 |
118.5 |
120 |
1,665 |
| 2025/11/04 |
120 |
120 |
114 |
114 |
2,558 |
| 2025/11/05 |
109.5 |
113 |
109 |
112.5 |
1,653 |
| 2025/11/06 |
113 |
114.5 |
112.5 |
113.5 |
1,124 |
| 2025/11/07 |
113 |
114.5 |
110.5 |
111.5 |
1,308 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
眾達-KY (4977) 股價走勢分析與操作建議
綜合考量…
眾達-KY (4977) 股價走勢分析與操作建議
綜合考量眾達-KY (4977) 在最近 90 個交易日的股價走勢圖，包含日 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖，預測未來數天至數週，該股票股價將呈現緩慢上漲的趨勢。主要理由如下：
首先，觀察近期的 K 線表現，雖然有部分交易日呈現下跌（綠色 K 線），但整體而言，股價已逐漸擺脫先前在 110 元附近的震盪區間，並嘗試向上突破。特別是在 2025-11-07 的最後一個交易日，出現了一根帶有長上影線的紅色 K 線，顯示買盤力量的增強，即便盤中有回落，但收盤價仍站穩在 MA5 和 MA20 均線之上，這是一個積極的信號。
其次，移動平均線的交叉情況顯示，MA5 (短期均線) 在近期已逐漸站上 MA20 (長期均線)，且 MA5 呈現向上傾斜的趨勢，表明短期內股價的平均成本正在上升，對價格形成支撐。MA20 雖然仍在整理，但坡度已由平緩轉為緩慢上揚，暗示整體趨勢正朝向樂觀發展。
再者，觀察成交量柱狀圖，雖然近期成交量並未出現巨幅增長，但多數時候皆維持在一定的水平之上，且在股價上漲的交易日，成交量並未明顯萎縮，這表示市場對此價位仍有承接意願，為後續的上漲提供了量能基礎。
未來目標價格區間預測
基於上述的技術面分析，預計未來數天至數週，眾達-KY (4977) 的股價有望挑戰前波高點，並可能進一步向上拓展空間。考量到圖表中最高的價格區間約在 130 元附近，以及現階段的技術指標表現，預測未來目標價格區間可設定在 120 元至 135 元。若能有效突破 130 元的關卡，並在上方站穩，則有機會挑戰更高點。
操作建議
針對散戶投資人，針對「眾達-KY (4977) 可以買嗎」的疑問，筆者給予謹慎買進的建議。
考量到股價已處於相對低檔，且技術指標出現轉強跡象，對於有興趣的投資人，可以採取分批布局的策略。
* 進場時機：
* 建議在股價回測 MA5 或 MA20 均線時，視為較佳的買點。
* 若能見到明顯的價量配合，例如在股價上漲的同時，成交量放大，則可增加進場的信心。
* 應避免追高，尤其是在股價出現過長的 K 線上影線時，應保持觀望。
* 資金控管：
* 散戶投資人應嚴格控管投入的資金比例，勿將所有資金一次投入。
* 設定停損點，若股價跌破關鍵支撐位（例如 MA20 均線），應果斷出場，避免損失擴大。
* 操作策略：
* 可將 120 元作為初步的買進價格帶，並將 135 元設為短期至中期觀察的目標價位。
* 若股價成功突破 130 元並站穩，可考慮加碼，並將停損點向上移至 125 元附近。
* 若股價未能守住 115 元以下的支撐，則應考慮減碼或出場。
總結
眾達-KY (4977) 在最近 90 個交易日的走勢顯示，股價已從低點反彈，且技術指標呈現轉強跡象，預計未來數天至數週將呈現緩慢上漲的趨勢，目標價格區間落在 120 元至 135 元。散戶投資人可考慮分批布局，嚴格執行停損策略，並依據盤勢變化調整操作。
眾達-KY (4977) 近期股價表現摘要 (2025-11-07 數據)
| 指標 |
數值 |
備註 |
| 收盤價 |
約 115-118 元 |
根據圖表中最後一根 K 線推估 |
| MA5 |
約 116-119 元 |
呈上升趨勢 |
| MA20 |
約 112-115 元 |
呈緩慢上升趨勢 |
| 成交量 |
中等水平 |
未見異常巨量，但維持一定水準 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.73% |
25.63% |
29.57% |
15,645 |
| 2024/09/27 |
47.22% |
25.98% |
26.72% |
16,195 |
| 2024/10/04 |
45.1% |
24.54% |
30.3% |
15,589 |
| 2024/10/11 |
48.21% |
28.2% |
23.52% |
16,508 |
| 2024/10/18 |
48.84% |
26.96% |
24.12% |
17,398 |
| 2024/10/25 |
50.35% |
23.68% |
25.88% |
17,996 |
| 2024/11/01 |
49.42% |
23.03% |
27.46% |
17,759 |
| 2024/11/08 |
49.83% |
22.71% |
27.37% |
17,882 |
| 2024/11/15 |
46.89% |
21.42% |
31.59% |
17,496 |
| 2024/11/22 |
43% |
22.96% |
33.97% |
16,291 |
| 2024/11/29 |
44.87% |
25.13% |
29.93% |
16,887 |
| 2024/12/06 |
43.02% |
21.52% |
35.39% |
16,904 |
| 2024/12/13 |
49.76% |
25.42% |
24.75% |
18,919 |
| 2024/12/20 |
47.28% |
24.23% |
28.41% |
18,323 |
| 2024/12/27 |
50.64% |
23.97% |
25.32% |
20,213 |
| 2025/01/03 |
49.49% |
22.83% |
27.6% |
19,993 |
| 2025/01/10 |
51.09% |
25.56% |
23.27% |
20,525 |
| 2025/01/17 |
54.26% |
24.88% |
20.8% |
21,831 |
| 2025/01/22 |
52.18% |
24.42% |
23.32% |
21,450 |
| 2025/02/07 |
52.34% |
27.01% |
20.56% |
21,795 |
| 2025/02/14 |
53.56% |
26.44% |
19.91% |
22,648 |
| 2025/02/21 |
54.72% |
25.59% |
19.6% |
23,457 |
| 2025/02/27 |
55.68% |
24.33% |
19.9% |
23,804 |
| 2025/03/07 |
54.98% |
23.18% |
21.75% |
23,757 |
| 2025/03/14 |
53.56% |
24.48% |
21.87% |
23,705 |
| 2025/03/21 |
57.06% |
20.93% |
21.93% |
26,944 |
| 2025/03/28 |
56.64% |
22.58% |
20.68% |
27,805 |
| 2025/04/02 |
56.06% |
21.82% |
22.05% |
28,283 |
| 2025/04/11 |
55.85% |
22.21% |
21.87% |
29,276 |
| 2025/04/18 |
55.15% |
19.89% |
24.9% |
31,271 |
| 2025/04/25 |
55.3% |
20.29% |
24.34% |
30,841 |
| 2025/05/02 |
54.48% |
19.41% |
26.04% |
30,623 |
| 2025/05/09 |
53.44% |
21.28% |
25.22% |
30,371 |
| 2025/05/16 |
54.54% |
20.24% |
25.14% |
30,704 |
| 2025/05/23 |
55.65% |
20% |
24.28% |
30,820 |
| 2025/05/29 |
56.07% |
20.12% |
23.73% |
30,755 |
| 2025/06/06 |
55.89% |
21.26% |
22.78% |
30,660 |
| 2025/06/13 |
58.93% |
22.35% |
18.63% |
31,842 |
| 2025/06/20 |
62.06% |
20.96% |
16.89% |
33,131 |
| 2025/06/27 |
60.86% |
22.17% |
16.9% |
32,620 |
| 2025/07/04 |
61.1% |
22.22% |
16.58% |
32,476 |
| 2025/07/11 |
63.45% |
20% |
16.49% |
33,253 |
| 2025/07/18 |
64.18% |
19.1% |
16.64% |
33,215 |
| 2025/07/25 |
64.4% |
19.09% |
16.44% |
33,528 |
| 2025/08/01 |
64.89% |
19.91% |
15.13% |
33,433 |
| 2025/08/08 |
63.03% |
20.28% |
16.61% |
33,027 |
| 2025/08/15 |
60.66% |
19.31% |
19.95% |
33,098 |
| 2025/08/22 |
63.51% |
16.97% |
19.45% |
33,951 |
| 2025/08/29 |
65.18% |
19.61% |
15.13% |
34,388 |
| 2025/09/05 |
66.76% |
18.05% |
15.13% |
34,868 |
| 2025/09/12 |
65.5% |
19.3% |
15.13% |
35,233 |
| 2025/09/19 |
66.41% |
19.21% |
14.29% |
35,548 |
| 2025/09/26 |
68.24% |
17.4% |
14.29% |
36,197 |
| 2025/10/03 |
68.29% |
17.34% |
14.29% |
36,112 |
| 2025/10/09 |
68.25% |
17.39% |
14.29% |
36,030 |
| 2025/10/17 |
68.84% |
18.04% |
13.03% |
35,953 |
| 2025/10/23 |
69.48% |
17.41% |
13.03% |
36,451 |
| 2025/10/31 |
69.22% |
16.38% |
14.33% |
36,592 |
| 2025/11/07 |
69.69% |
17.2% |
13.03% |
36,431 |
評論討論區
發表評論
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的