眾達-KY(4977)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
113 |
116 |
108.5 |
110.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
112 |
118.5 |
112 |
115 |
12,316 |
2025/03/14 |
117 |
117.5 |
112.5 |
115 |
11,116 |
2025/03/17 |
117 |
124 |
115.5 |
118 |
13,795 |
2025/03/18 |
119 |
119.5 |
114.5 |
115 |
5,404 |
2025/03/19 |
116.5 |
117 |
112 |
112 |
4,317 |
2025/03/20 |
115 |
117 |
114 |
114 |
6,498 |
2025/03/21 |
117 |
118.5 |
115.5 |
116 |
9,591 |
2025/03/24 |
116 |
120 |
115 |
115 |
8,105 |
2025/03/25 |
117 |
118.5 |
115 |
115 |
4,940 |
2025/03/26 |
116 |
116.5 |
112.5 |
112.5 |
2,595 |
2025/03/27 |
110 |
116.5 |
109 |
116 |
4,226 |
2025/03/28 |
115 |
116 |
107 |
108 |
5,513 |
2025/03/31 |
102.5 |
106 |
100.5 |
101 |
4,545 |
2025/04/01 |
103.5 |
103.5 |
101.5 |
102 |
2,121 |
2025/04/02 |
103 |
105.5 |
101.5 |
105 |
2,083 |
2025/04/07 |
94.5 |
94.5 |
94.5 |
94.5 |
296 |
2025/04/08 |
85.1 |
85.1 |
85.1 |
85.1 |
858 |
2025/04/09 |
76.6 |
76.6 |
76.6 |
76.6 |
612 |
2025/04/10 |
84.2 |
84.2 |
83.3 |
84.2 |
1,975 |
2025/04/11 |
76.8 |
83.3 |
75.8 |
83 |
2,751 |
2025/04/14 |
85.7 |
88.8 |
83.8 |
84.4 |
3,000 |
2025/04/15 |
86 |
92.8 |
85.9 |
92.8 |
3,509 |
2025/04/16 |
92.6 |
93.1 |
88.4 |
88.4 |
2,503 |
2025/04/17 |
87.9 |
90.4 |
87 |
88.9 |
1,493 |
2025/04/18 |
90 |
90.7 |
87.7 |
90.2 |
1,704 |
2025/04/21 |
90 |
91.1 |
85 |
85.2 |
2,626 |
2025/04/22 |
84.4 |
89.8 |
84 |
84.8 |
6,781 |
2025/04/23 |
88.9 |
90.5 |
87.1 |
88.3 |
3,458 |
2025/04/24 |
89.1 |
89.5 |
85.7 |
87.1 |
2,514 |
2025/04/25 |
89.2 |
92.2 |
89.2 |
91.8 |
4,828 |
2025/04/28 |
92.5 |
94.6 |
92 |
93.6 |
2,872 |
2025/04/29 |
94.5 |
96.1 |
92.8 |
96.1 |
2,138 |
2025/04/30 |
98 |
98 |
93.5 |
94.5 |
2,254 |
2025/05/02 |
96 |
97.2 |
93 |
95.7 |
2,325 |
2025/05/05 |
96.3 |
96.8 |
86.5 |
89 |
3,135 |
2025/05/06 |
88 |
90.8 |
88 |
88.8 |
1,920 |
2025/05/07 |
86.7 |
89.4 |
85.1 |
87.9 |
2,620 |
2025/05/08 |
88.8 |
89.6 |
87.9 |
89 |
1,179 |
2025/05/09 |
89.6 |
92.1 |
89.4 |
90.8 |
3,318 |
2025/05/12 |
91.7 |
96.8 |
91.7 |
95.3 |
2,936 |
2025/05/13 |
97 |
98.8 |
94.5 |
95.3 |
2,668 |
2025/05/14 |
96.9 |
99.7 |
96.3 |
97.3 |
4,355 |
2025/05/15 |
95.8 |
95.8 |
91.5 |
92.8 |
4,436 |
2025/05/16 |
92.9 |
93.4 |
89.7 |
89.8 |
2,749 |
2025/05/19 |
90 |
90.5 |
87.6 |
87.8 |
1,490 |
2025/05/20 |
89.3 |
90.3 |
86.8 |
87.1 |
1,358 |
2025/05/21 |
87.4 |
88.5 |
87.4 |
88.1 |
1,211 |
2025/05/22 |
87 |
87.1 |
85.7 |
85.8 |
1,202 |
2025/05/23 |
86.2 |
88.1 |
84.9 |
85 |
1,216 |
2025/05/26 |
85 |
86.3 |
83.9 |
85.6 |
808 |
2025/05/27 |
85.5 |
86.2 |
82.3 |
82.8 |
1,436 |
2025/05/28 |
84.5 |
85 |
82 |
82 |
931 |
2025/05/29 |
83.1 |
84 |
82.1 |
82.4 |
764 |
2025/06/02 |
81.9 |
81.9 |
78.8 |
79.6 |
1,216 |
2025/06/03 |
80.4 |
80.8 |
78.7 |
78.7 |
804 |
2025/06/04 |
80 |
81.9 |
79.9 |
81.9 |
1,265 |
2025/06/05 |
82.1 |
83.8 |
81.1 |
81.9 |
1,512 |
2025/06/06 |
82.3 |
85.6 |
81.6 |
82.1 |
2,350 |
2025/06/09 |
87.4 |
90.3 |
85.7 |
87.3 |
8,018 |
2025/06/10 |
87.5 |
92.4 |
86.2 |
90.5 |
8,341 |
2025/06/11 |
89.7 |
95.8 |
89.2 |
91.1 |
13,696 |
2025/06/12 |
91.7 |
92 |
90.5 |
90.5 |
4,066 |
2025/06/13 |
90 |
90.5 |
87.7 |
88 |
6,651 |
2025/06/16 |
87.8 |
93.5 |
87.1 |
92.8 |
8,334 |
2025/06/17 |
97 |
98.5 |
92.8 |
94 |
14,624 |
2025/06/18 |
93.3 |
96.2 |
92.3 |
92.3 |
5,554 |
2025/06/19 |
92.6 |
95.2 |
92 |
92.3 |
6,408 |
2025/06/20 |
92.3 |
92.9 |
89.2 |
91.2 |
3,441 |
2025/06/23 |
89.5 |
91.3 |
88 |
91.2 |
2,378 |
2025/06/24 |
92 |
95.1 |
92 |
94.9 |
5,196 |
2025/06/25 |
95.4 |
95.6 |
93.3 |
94.2 |
3,409 |
2025/06/26 |
95 |
95.9 |
93 |
93.1 |
3,317 |
2025/06/27 |
94.3 |
94.3 |
91.5 |
92.4 |
1,618 |
2025/06/30 |
92 |
92.3 |
90.4 |
90.4 |
1,283 |
2025/07/01 |
91.6 |
93.7 |
90.8 |
90.8 |
1,973 |
2025/07/02 |
89 |
90.6 |
88.9 |
89.1 |
1,178 |
2025/07/03 |
90.5 |
91.7 |
89.7 |
90 |
1,046 |
2025/07/04 |
90.5 |
92.6 |
89.3 |
89.3 |
3,740 |
2025/07/07 |
88.2 |
88.2 |
82.5 |
83.7 |
3,529 |
2025/07/08 |
83 |
83.7 |
81.6 |
83.5 |
1,468 |
2025/07/09 |
83.5 |
91.7 |
83.3 |
90.5 |
7,970 |
2025/07/10 |
91.7 |
94.6 |
90.7 |
93.4 |
11,805 |
2025/07/11 |
92.4 |
93.3 |
91 |
91 |
5,114 |
2025/07/14 |
90.1 |
90.5 |
88.3 |
88.3 |
2,769 |
2025/07/15 |
88.4 |
90.5 |
88.1 |
89.6 |
1,901 |
2025/07/16 |
89.8 |
92 |
88.9 |
90 |
2,375 |
2025/07/17 |
90.5 |
91 |
88.5 |
90.6 |
1,594 |
2025/07/18 |
91.1 |
91.7 |
89.5 |
91 |
1,961 |
2025/07/21 |
91.8 |
95.9 |
90.8 |
93.7 |
5,976 |
2025/07/22 |
94.5 |
97.3 |
90.7 |
91.9 |
12,861 |
2025/07/23 |
92.3 |
93 |
90.5 |
91.3 |
2,777 |
2025/07/24 |
91.5 |
93.6 |
91.4 |
92.2 |
2,788 |
2025/07/25 |
92.3 |
93.9 |
91.2 |
92.6 |
2,276 |
2025/07/28 |
94 |
94.2 |
91.3 |
92.9 |
3,012 |
2025/07/29 |
92.3 |
93.2 |
90.1 |
91 |
2,262 |
2025/07/30 |
91.1 |
91.9 |
89.8 |
89.9 |
1,240 |
2025/07/31 |
90.7 |
92.7 |
90.1 |
90.1 |
2,427 |
2025/08/01 |
88.4 |
91.7 |
87.2 |
91.6 |
1,570 |
2025/08/04 |
90.5 |
91.1 |
89.4 |
91 |
1,581 |
2025/08/05 |
91.6 |
94.7 |
91.3 |
93.1 |
3,001 |
2025/08/06 |
93.7 |
94.3 |
90.6 |
90.6 |
4,476 |
2025/08/07 |
91.2 |
94.3 |
91.2 |
91.9 |
3,034 |
2025/08/08 |
92.4 |
94 |
91.7 |
91.7 |
3,940 |
2025/08/11 |
91.5 |
92.7 |
90.1 |
92 |
2,049 |
2025/08/12 |
97.6 |
101 |
97.6 |
101 |
6,411 |
2025/08/13 |
108 |
111 |
107 |
111 |
7,858 |
2025/08/14 |
115 |
120.5 |
111 |
116 |
21,477 |
2025/08/15 |
118 |
121 |
114.5 |
118 |
14,351 |
2025/08/18 |
119 |
122 |
115.5 |
116 |
9,116 |
2025/08/19 |
117 |
120 |
111.5 |
117 |
8,365 |
2025/08/20 |
115 |
117 |
108 |
108 |
6,215 |
2025/08/21 |
110 |
113 |
108 |
108 |
7,311 |
2025/08/22 |
109 |
110 |
104.5 |
105 |
3,869 |
2025/08/25 |
108.5 |
110.5 |
107 |
108 |
4,100 |
2025/08/26 |
108 |
110.5 |
107 |
110 |
2,903 |
2025/08/27 |
110.5 |
115 |
110 |
112.5 |
6,196 |
2025/08/28 |
113 |
113 |
108.5 |
109.5 |
3,545 |
2025/08/29 |
114 |
120 |
114 |
120 |
5,578 |
2025/09/01 |
123 |
123 |
111 |
112 |
12,363 |
2025/09/02 |
113 |
116 |
108.5 |
110.5 |
4,092 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
眾達-KY (4977) 股票走勢分析與操作建議
未來趨勢…
眾達-KY (4977) 股票走勢分析與操作建議
未來趨勢判斷與目標價格區間
根據觀察到的眾達-KY (4977) 近90天K線圖,該股票在近期(截至2025年9月1日)呈現明顯的上漲趨勢。此判斷基於以下幾點:
- 均線糾結向上: 代表短期移動平均線 (MA5) 和長期移動平均線 (MA20) 均呈現向上攀升的趨勢,且 MA5 位於 MA20 之上,並有擴大差距的跡象,顯示多頭力道較強。
- 股價突破與維持: 股價在近期成功突破了先前盤整區間的高點,並在上漲過程中伴隨著較為穩定的成交量。最後幾個交易日(2025年8月下旬至9月1日),股價持續收紅,且上漲幅度可觀,顯示市場買盤積極。
- 量價配合: 雖然成交量在近期波動,但整體而言,上漲時成交量並未明顯萎縮,且在股價突破關鍵位置時,成交量有放大的跡象,這符合量價配合的上升趨勢特徵。
綜合上述觀察,預期未來數天至數週,眾達-KY 的股價將有機會持續上漲。
未來目標價格區間
考量到近期股價的強勁表現以及技術指標的有利訊號,預計眾達-KY 未來的目標價格區間可能落在125元至135元之間。此區間的設定是基於以下考量:
- 近期高點與心理關卡: 股價已接近圖表中顯示的最高價位(約125元附近),若能成功突破此關卡,將有機會挑戰更高的價格。
- 均線支撐: MA5 和 MA20 均線持續向上,為股價提供穩固的支撐,若股價回檔至均線附近,可視為再次進場的機會。
- 潛在的上漲動能: 若市場氣氛持續樂觀,且公司基本面未出現重大不利消息,股價有進一步放大漲幅的可能性。
然而,投資者應注意,股價變動受多種因素影響,此目標價格區間僅為基於技術分析的預測,實際走勢仍需密切關注。
散戶投資人操作建議
針對「XX股票可以買嗎」的疑問,對於眾達-KY (4977),在當前趨勢下,對於散戶投資人,可以考慮分批買進的策略。
- 進場時機: 建議投資人可選擇在股價回檔至 MA5 或 MA20 均線附近時買入,這能降低買入成本並鎖定較佳的進場點。若股價持續強勢,也可考慮在突破前一個交易日高點時,以小額資金試單。
- 資金控管: 務必設定停損點。若股價跌破關鍵支撐位(例如近期低點或 MA20 均線),應果斷出場,以避免擴大損失。散戶投資人應投入可承受風險的資金,切勿過度槓桿。
- 耐心持有: 若股價按照預期上漲,可考慮部分獲利了結,但若對後續行情有信心,也可選擇部分部位續抱,以參與更大的漲幅。
- 關注基本面: 除了技術分析,也建議關注眾達-KY 的公司基本面,例如營收、獲利、產業前景等,這些因素將是支撐股價長期上漲的關鍵。
總結與重申
基於對眾達-KY (4977) 近90天K線圖的分析,該股票目前呈現明顯的上漲趨勢。預期未來數天至數週,股價有望繼續上行,目標價格區間預計為125元至135元。
散戶投資人可以考慮分批買進,並將買進點設在技術支撐位附近,同時嚴格執行停損策略。務必量力而為,並關注公司的基本面發展,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
44.73% |
25.63% |
29.57% |
15,645 |
2024/09/27 |
47.22% |
25.98% |
26.72% |
16,195 |
2024/10/04 |
45.1% |
24.54% |
30.3% |
15,589 |
2024/10/11 |
48.21% |
28.2% |
23.52% |
16,508 |
2024/10/18 |
48.84% |
26.96% |
24.12% |
17,398 |
2024/10/25 |
50.35% |
23.68% |
25.88% |
17,996 |
2024/11/01 |
49.42% |
23.03% |
27.46% |
17,759 |
2024/11/08 |
49.83% |
22.71% |
27.37% |
17,882 |
2024/11/15 |
46.89% |
21.42% |
31.59% |
17,496 |
2024/11/22 |
43% |
22.96% |
33.97% |
16,291 |
2024/11/29 |
44.87% |
25.13% |
29.93% |
16,887 |
2024/12/06 |
43.02% |
21.52% |
35.39% |
16,904 |
2024/12/13 |
49.76% |
25.42% |
24.75% |
18,919 |
2024/12/20 |
47.28% |
24.23% |
28.41% |
18,323 |
2024/12/27 |
50.64% |
23.97% |
25.32% |
20,213 |
2025/01/03 |
49.49% |
22.83% |
27.6% |
19,993 |
2025/01/10 |
51.09% |
25.56% |
23.27% |
20,525 |
2025/01/17 |
54.26% |
24.88% |
20.8% |
21,831 |
2025/01/22 |
52.18% |
24.42% |
23.32% |
21,450 |
2025/02/07 |
52.34% |
27.01% |
20.56% |
21,795 |
2025/02/14 |
53.56% |
26.44% |
19.91% |
22,648 |
2025/02/21 |
54.72% |
25.59% |
19.6% |
23,457 |
2025/02/27 |
55.68% |
24.33% |
19.9% |
23,804 |
2025/03/07 |
54.98% |
23.18% |
21.75% |
23,757 |
2025/03/14 |
53.56% |
24.48% |
21.87% |
23,705 |
2025/03/21 |
57.06% |
20.93% |
21.93% |
26,944 |
2025/03/28 |
56.64% |
22.58% |
20.68% |
27,805 |
2025/04/02 |
56.06% |
21.82% |
22.05% |
28,283 |
2025/04/11 |
55.85% |
22.21% |
21.87% |
29,276 |
2025/04/18 |
55.15% |
19.89% |
24.9% |
31,271 |
2025/04/25 |
55.3% |
20.29% |
24.34% |
30,841 |
2025/05/02 |
54.48% |
19.41% |
26.04% |
30,623 |
2025/05/09 |
53.44% |
21.28% |
25.22% |
30,371 |
2025/05/16 |
54.54% |
20.24% |
25.14% |
30,704 |
2025/05/23 |
55.65% |
20% |
24.28% |
30,820 |
2025/05/29 |
56.07% |
20.12% |
23.73% |
30,755 |
2025/06/06 |
55.89% |
21.26% |
22.78% |
30,660 |
2025/06/13 |
58.93% |
22.35% |
18.63% |
31,842 |
2025/06/20 |
62.06% |
20.96% |
16.89% |
33,131 |
2025/06/27 |
60.86% |
22.17% |
16.9% |
32,620 |
2025/07/04 |
61.1% |
22.22% |
16.58% |
32,476 |
2025/07/11 |
63.45% |
20% |
16.49% |
33,253 |
2025/07/18 |
64.18% |
19.1% |
16.64% |
33,215 |
2025/07/25 |
64.4% |
19.09% |
16.44% |
33,528 |
2025/08/01 |
64.89% |
19.91% |
15.13% |
33,433 |
2025/08/08 |
63.03% |
20.28% |
16.61% |
33,027 |
2025/08/15 |
60.66% |
19.31% |
19.95% |
33,098 |
2025/08/22 |
63.51% |
16.97% |
19.45% |
33,951 |
2025/08/29 |
65.18% |
19.61% |
15.13% |
34,388 |
評論討論區
發表評論
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的