眾達-KY(4977)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 107 | 108 | 102 | 102 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 84.5 | 85 | 82 | 82 | 931 |
| 2025/05/29 | 83.1 | 84 | 82.1 | 82.4 | 764 |
| 2025/06/02 | 81.9 | 81.9 | 78.8 | 79.6 | 1,216 |
| 2025/06/03 | 80.4 | 80.8 | 78.7 | 78.7 | 804 |
| 2025/06/04 | 80 | 81.9 | 79.9 | 81.9 | 1,265 |
| 2025/06/05 | 82.1 | 83.8 | 81.1 | 81.9 | 1,512 |
| 2025/06/06 | 82.3 | 85.6 | 81.6 | 82.1 | 2,350 |
| 2025/06/09 | 87.4 | 90.3 | 85.7 | 87.3 | 8,018 |
| 2025/06/10 | 87.5 | 92.4 | 86.2 | 90.5 | 8,341 |
| 2025/06/11 | 89.7 | 95.8 | 89.2 | 91.1 | 13,696 |
| 2025/06/12 | 91.7 | 92 | 90.5 | 90.5 | 4,066 |
| 2025/06/13 | 90 | 90.5 | 87.7 | 88 | 6,651 |
| 2025/06/16 | 87.8 | 93.5 | 87.1 | 92.8 | 8,334 |
| 2025/06/17 | 97 | 98.5 | 92.8 | 94 | 14,624 |
| 2025/06/18 | 93.3 | 96.2 | 92.3 | 92.3 | 5,554 |
| 2025/06/19 | 92.6 | 95.2 | 92 | 92.3 | 6,408 |
| 2025/06/20 | 92.3 | 92.9 | 89.2 | 91.2 | 3,441 |
| 2025/06/23 | 89.5 | 91.3 | 88 | 91.2 | 2,378 |
| 2025/06/24 | 92 | 95.1 | 92 | 94.9 | 5,196 |
| 2025/06/25 | 95.4 | 95.6 | 93.3 | 94.2 | 3,409 |
| 2025/06/26 | 95 | 95.9 | 93 | 93.1 | 3,317 |
| 2025/06/27 | 94.3 | 94.3 | 91.5 | 92.4 | 1,618 |
| 2025/06/30 | 92 | 92.3 | 90.4 | 90.4 | 1,283 |
| 2025/07/01 | 91.6 | 93.7 | 90.8 | 90.8 | 1,973 |
| 2025/07/02 | 89 | 90.6 | 88.9 | 89.1 | 1,178 |
| 2025/07/03 | 90.5 | 91.7 | 89.7 | 90 | 1,046 |
| 2025/07/04 | 90.5 | 92.6 | 89.3 | 89.3 | 3,740 |
| 2025/07/07 | 88.2 | 88.2 | 82.5 | 83.7 | 3,529 |
| 2025/07/08 | 83 | 83.7 | 81.6 | 83.5 | 1,468 |
| 2025/07/09 | 83.5 | 91.7 | 83.3 | 90.5 | 7,970 |
| 2025/07/10 | 91.7 | 94.6 | 90.7 | 93.4 | 11,805 |
| 2025/07/11 | 92.4 | 93.3 | 91 | 91 | 5,114 |
| 2025/07/14 | 90.1 | 90.5 | 88.3 | 88.3 | 2,769 |
| 2025/07/15 | 88.4 | 90.5 | 88.1 | 89.6 | 1,901 |
| 2025/07/16 | 89.8 | 92 | 88.9 | 90 | 2,375 |
| 2025/07/17 | 90.5 | 91 | 88.5 | 90.6 | 1,594 |
| 2025/07/18 | 91.1 | 91.7 | 89.5 | 91 | 1,961 |
| 2025/07/21 | 91.8 | 95.9 | 90.8 | 93.7 | 5,976 |
| 2025/07/22 | 94.5 | 97.3 | 90.7 | 91.9 | 12,861 |
| 2025/07/23 | 92.3 | 93 | 90.5 | 91.3 | 2,777 |
| 2025/07/24 | 91.5 | 93.6 | 91.4 | 92.2 | 2,788 |
| 2025/07/25 | 92.3 | 93.9 | 91.2 | 92.6 | 2,276 |
| 2025/07/28 | 94 | 94.2 | 91.3 | 92.9 | 3,012 |
| 2025/07/29 | 92.3 | 93.2 | 90.1 | 91 | 2,262 |
| 2025/07/30 | 91.1 | 91.9 | 89.8 | 89.9 | 1,240 |
| 2025/07/31 | 90.7 | 92.7 | 90.1 | 90.1 | 2,427 |
| 2025/08/01 | 88.4 | 91.7 | 87.2 | 91.6 | 1,570 |
| 2025/08/04 | 90.5 | 91.1 | 89.4 | 91 | 1,581 |
| 2025/08/05 | 91.6 | 94.7 | 91.3 | 93.1 | 3,001 |
| 2025/08/06 | 93.7 | 94.3 | 90.6 | 90.6 | 4,476 |
| 2025/08/07 | 91.2 | 94.3 | 91.2 | 91.9 | 3,034 |
| 2025/08/08 | 92.4 | 94 | 91.7 | 91.7 | 3,940 |
| 2025/08/11 | 91.5 | 92.7 | 90.1 | 92 | 2,049 |
| 2025/08/12 | 97.6 | 101 | 97.6 | 101 | 6,411 |
| 2025/08/13 | 108 | 111 | 107 | 111 | 7,858 |
| 2025/08/14 | 115 | 120.5 | 111 | 116 | 21,477 |
| 2025/08/15 | 118 | 121 | 114.5 | 118 | 14,351 |
| 2025/08/18 | 119 | 122 | 115.5 | 116 | 9,116 |
| 2025/08/19 | 117 | 120 | 111.5 | 117 | 8,365 |
| 2025/08/20 | 115 | 117 | 108 | 108 | 6,215 |
| 2025/08/21 | 110 | 113 | 108 | 108 | 7,311 |
| 2025/08/22 | 109 | 110 | 104.5 | 105 | 3,869 |
| 2025/08/25 | 108.5 | 110.5 | 107 | 108 | 4,100 |
| 2025/08/26 | 108 | 110.5 | 107 | 110 | 2,903 |
| 2025/08/27 | 110.5 | 115 | 110 | 112.5 | 6,196 |
| 2025/08/28 | 113 | 113 | 108.5 | 109.5 | 3,545 |
| 2025/08/29 | 114 | 120 | 114 | 120 | 5,578 |
| 2025/09/01 | 123 | 123 | 111 | 112 | 12,363 |
| 2025/09/02 | 113 | 116 | 108.5 | 110.5 | 4,092 |
| 2025/09/03 | 111.5 | 113.5 | 110 | 113 | 2,643 |
| 2025/09/04 | 114 | 115 | 109 | 109 | 2,879 |
| 2025/09/05 | 115 | 117 | 112.5 | 116 | 6,134 |
| 2025/09/08 | 122.5 | 127.5 | 119 | 127.5 | 21,714 |
| 2025/09/09 | 130.5 | 133 | 123.5 | 124 | 18,000 |
| 2025/09/10 | 126 | 128.5 | 124 | 127 | 7,854 |
| 2025/09/11 | 129.5 | 130.5 | 122.5 | 123.5 | 8,876 |
| 2025/09/12 | 126.5 | 128 | 121 | 121 | 7,596 |
| 2025/09/15 | 120.5 | 121 | 115.5 | 115.5 | 4,260 |
| 2025/09/16 | 116 | 117 | 115.5 | 116.5 | 2,204 |
| 2025/09/17 | 118 | 125 | 116.5 | 123.5 | 7,821 |
| 2025/09/18 | 122 | 124 | 120 | 121 | 4,086 |
| 2025/09/19 | 122.5 | 127.5 | 122 | 124 | 11,025 |
| 2025/09/22 | 125 | 128 | 123 | 127.5 | 7,157 |
| 2025/09/23 | 128 | 128.5 | 125 | 127 | 5,542 |
| 2025/09/24 | 127 | 127 | 122 | 122.5 | 3,859 |
| 2025/09/25 | 123.5 | 125.5 | 120.5 | 120.5 | 2,794 |
| 2025/09/26 | 120 | 122.5 | 116.5 | 116.5 | 3,946 |
| 2025/09/30 | 118 | 122 | 116.5 | 121.5 | 2,451 |
| 2025/10/01 | 121 | 123 | 119 | 120.5 | 2,449 |
| 2025/10/02 | 122.5 | 125 | 121 | 121.5 | 4,003 |
| 2025/10/03 | 124.5 | 125.5 | 121.5 | 122 | 2,639 |
| 2025/10/07 | 122.5 | 123 | 120.5 | 121.5 | 1,929 |
| 2025/10/08 | 120 | 120.5 | 117.5 | 118 | 2,079 |
| 2025/10/09 | 119.5 | 120.5 | 116.5 | 116.5 | 1,615 |
| 2025/10/13 | 108 | 112.5 | 108 | 112 | 2,318 |
| 2025/10/14 | 117 | 119.5 | 106.5 | 107.5 | 4,416 |
| 2025/10/15 | 110 | 113.5 | 108.5 | 113 | 2,534 |
| 2025/10/16 | 114 | 117 | 113.5 | 114.5 | 2,278 |
| 2025/10/17 | 113.5 | 114.5 | 111 | 111 | 1,403 |
| 2025/10/20 | 112.5 | 118.5 | 112.5 | 118 | 3,442 |
| 2025/10/21 | 120 | 121 | 117.5 | 118.5 | 5,212 |
| 2025/10/22 | 117.5 | 119.5 | 116 | 116.5 | 1,783 |
| 2025/10/23 | 115 | 115.5 | 112.5 | 114.5 | 1,524 |
| 2025/10/27 | 116.5 | 117 | 114.5 | 117 | 1,483 |
| 2025/10/28 | 117 | 124.5 | 117 | 121.5 | 7,737 |
| 2025/10/29 | 124.5 | 125.5 | 120.5 | 123 | 4,988 |
| 2025/10/30 | 124.5 | 126.5 | 118.5 | 122 | 5,006 |
| 2025/10/31 | 121 | 123.5 | 120 | 120 | 2,404 |
| 2025/11/03 | 120 | 121 | 118.5 | 120 | 1,665 |
| 2025/11/04 | 120 | 120 | 114 | 114 | 2,558 |
| 2025/11/05 | 109.5 | 113 | 109 | 112.5 | 1,653 |
| 2025/11/06 | 113 | 114.5 | 112.5 | 113.5 | 1,124 |
| 2025/11/07 | 113 | 114.5 | 110.5 | 111.5 | 1,308 |
| 2025/11/10 | 112 | 112 | 109 | 110.5 | 937 |
| 2025/11/11 | 108.5 | 111.5 | 107 | 107 | 2,375 |
| 2025/11/12 | 108 | 109 | 103.5 | 104.5 | 2,769 |
| 2025/11/13 | 104.5 | 108.5 | 103 | 107.5 | 2,052 |
| 2025/11/14 | 105.5 | 108.5 | 105 | 106.5 | 1,525 |
| 2025/11/17 | 107 | 109.5 | 106 | 108.5 | 1,452 |
| 2025/11/18 | 107 | 108 | 102 | 102 | 1,682 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 眾達-KY (4977) 股價走勢分析與操作建議 綜合圖表…
眾達-KY (4977) 股價走勢分析與操作建議
綜合圖表顯示,眾達-KY (4977) 在過去 90 天的股價表現呈現先上漲後修正的趨勢。在 2025 年 08 月 06 日至 2025 年 09 月 04 日期間,股價經歷了一波明顯的上漲,最高觸及 130 元上方。然而,自 2025 年 09 月 04 日開始,股價開始面臨壓力,進入盤整並逐漸走跌。至 2025 年 11 月 18 日,股價已回落至 107 元附近。短期趨勢預測:
基於近期的 K 線型態與移動平均線的糾纏情況,預計未來數天至數週,眾達-KY (4977) 的股價將進入一個整理或小幅反彈的階段,但向上突破的力道可能較為有限。
理由如下:
- 移動平均線: MA5(綠線)與 MA20(黃線)在近期呈現糾纏狀態,並在 110 元附近互相穿越。MA20 雖有略微下降趨勢,但仍處於 107 元之上,顯示下方仍有支撐。當 MA5 能夠重新站穩 MA20 上方且有向上趨勢時,才會較為明確的上漲訊號。
- K 線型態: 近期的 K 線多為帶有上下影線的實體,顯示買賣雙方在此價位區間存在較大的拉鋸。2025 年 11 月 18 日的 K 線收盤價(約 107 元)略高於 MA20,且有下影線,可能代表有買盤介入。
- 成交量: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,表示並非出現恐慌性賣壓。在 11 月 18 日,成交量呈現溫和放量,若能持續,有助於股價回穩。
- 關鍵價位: 110 元是一個重要的心理關卡及近期壓力區。若能有效突破並站穩 110 元上方,則有機會展開反彈。而下方 105-107 元附近為近期形成的支撐區。
未來目標價格區間:
考量到目前股價處於修正後的反彈前夕,若市場氣氛樂觀且有法人買盤加持,短期內股價有可能挑戰 110-115 元的區間。若能突破此區間,則有機會進一步挑戰 118-122 元。然而,若未能有效突破 110 元,股價可能再次回落,甚至測試 100-105 元的區間。
因此,初步的目標價格區間設定為 105-115 元,進一步的潛在目標區間為 118-122 元。
操作建議:
針對散戶投資人,在「XX 股票可以買嗎」的問題上,目前眾達-KY (4977) 的情況建議採取謹慎樂觀的態度,並可考慮以下操作策略:
- 尋找進場點: 若股價能夠在 105-107 元的支撐區獲得有效支撐,並且有明顯的止跌訊號(例如帶有長下影線的 K 線、成交量溫和放大),則可視為一個較為安全的進場時機。建議可分批建立部位,而非一次性投入。
- 設定停損點: 由於股價仍有回落的風險,建議投資人在進場時設定明確的停損點。若股價跌破 105 元,或者跌破 MA20 且 MA5 呈現向下穿越,則應考慮出場,以避免更大的損失。
- 觀察 110 元關卡: 110 元是重要的壓力區。若股價能夠成功站穩 110 元之上,並在 110-115 元區間有進一步的攻擊力道,則可視為買進的訊號。反之,若股價在 110 元附近受阻回落,則應保持觀望或考慮獲利了結。
- 關注成交量變化: 在反彈過程中,若成交量能夠配合放大,則表示市場的買進意願增強,有利於股價向上推升。
- 分散風險: 即使對眾達-KY (4977) 有信心,也應避免將所有資金投入單一股票。分散投資於其他標的,有助於降低整體投資風險。
總結:
眾達-KY (4977) 在經歷一波上漲後進入修正階段,目前股價位於支撐區附近,但上漲動能尚未完全確立。預計未來數天至數週,股價將在整理與小幅反彈中進行,向上突破的力道尚需觀察。初步目標價格區間為 105-115 元,潛在目標區間為 118-122 元。 散戶投資人若欲進場,建議於 105-107 元支撐區尋找進場機會,並嚴設停損,同時密切關注 110 元的關鍵價位突破情況。若股價無法有效突破壓力,則應謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.73% | 25.63% | 29.57% | 15,645 |
| 2024/09/27 | 47.22% | 25.98% | 26.72% | 16,195 |
| 2024/10/04 | 45.1% | 24.54% | 30.3% | 15,589 |
| 2024/10/11 | 48.21% | 28.2% | 23.52% | 16,508 |
| 2024/10/18 | 48.84% | 26.96% | 24.12% | 17,398 |
| 2024/10/25 | 50.35% | 23.68% | 25.88% | 17,996 |
| 2024/11/01 | 49.42% | 23.03% | 27.46% | 17,759 |
| 2024/11/08 | 49.83% | 22.71% | 27.37% | 17,882 |
| 2024/11/15 | 46.89% | 21.42% | 31.59% | 17,496 |
| 2024/11/22 | 43% | 22.96% | 33.97% | 16,291 |
| 2024/11/29 | 44.87% | 25.13% | 29.93% | 16,887 |
| 2024/12/06 | 43.02% | 21.52% | 35.39% | 16,904 |
| 2024/12/13 | 49.76% | 25.42% | 24.75% | 18,919 |
| 2024/12/20 | 47.28% | 24.23% | 28.41% | 18,323 |
| 2024/12/27 | 50.64% | 23.97% | 25.32% | 20,213 |
| 2025/01/03 | 49.49% | 22.83% | 27.6% | 19,993 |
| 2025/01/10 | 51.09% | 25.56% | 23.27% | 20,525 |
| 2025/01/17 | 54.26% | 24.88% | 20.8% | 21,831 |
| 2025/01/22 | 52.18% | 24.42% | 23.32% | 21,450 |
| 2025/02/07 | 52.34% | 27.01% | 20.56% | 21,795 |
| 2025/02/14 | 53.56% | 26.44% | 19.91% | 22,648 |
| 2025/02/21 | 54.72% | 25.59% | 19.6% | 23,457 |
| 2025/02/27 | 55.68% | 24.33% | 19.9% | 23,804 |
| 2025/03/07 | 54.98% | 23.18% | 21.75% | 23,757 |
| 2025/03/14 | 53.56% | 24.48% | 21.87% | 23,705 |
| 2025/03/21 | 57.06% | 20.93% | 21.93% | 26,944 |
| 2025/03/28 | 56.64% | 22.58% | 20.68% | 27,805 |
| 2025/04/02 | 56.06% | 21.82% | 22.05% | 28,283 |
| 2025/04/11 | 55.85% | 22.21% | 21.87% | 29,276 |
| 2025/04/18 | 55.15% | 19.89% | 24.9% | 31,271 |
| 2025/04/25 | 55.3% | 20.29% | 24.34% | 30,841 |
| 2025/05/02 | 54.48% | 19.41% | 26.04% | 30,623 |
| 2025/05/09 | 53.44% | 21.28% | 25.22% | 30,371 |
| 2025/05/16 | 54.54% | 20.24% | 25.14% | 30,704 |
| 2025/05/23 | 55.65% | 20% | 24.28% | 30,820 |
| 2025/05/29 | 56.07% | 20.12% | 23.73% | 30,755 |
| 2025/06/06 | 55.89% | 21.26% | 22.78% | 30,660 |
| 2025/06/13 | 58.93% | 22.35% | 18.63% | 31,842 |
| 2025/06/20 | 62.06% | 20.96% | 16.89% | 33,131 |
| 2025/06/27 | 60.86% | 22.17% | 16.9% | 32,620 |
| 2025/07/04 | 61.1% | 22.22% | 16.58% | 32,476 |
| 2025/07/11 | 63.45% | 20% | 16.49% | 33,253 |
| 2025/07/18 | 64.18% | 19.1% | 16.64% | 33,215 |
| 2025/07/25 | 64.4% | 19.09% | 16.44% | 33,528 |
| 2025/08/01 | 64.89% | 19.91% | 15.13% | 33,433 |
| 2025/08/08 | 63.03% | 20.28% | 16.61% | 33,027 |
| 2025/08/15 | 60.66% | 19.31% | 19.95% | 33,098 |
| 2025/08/22 | 63.51% | 16.97% | 19.45% | 33,951 |
| 2025/08/29 | 65.18% | 19.61% | 15.13% | 34,388 |
| 2025/09/05 | 66.76% | 18.05% | 15.13% | 34,868 |
| 2025/09/12 | 65.5% | 19.3% | 15.13% | 35,233 |
| 2025/09/19 | 66.41% | 19.21% | 14.29% | 35,548 |
| 2025/09/26 | 68.24% | 17.4% | 14.29% | 36,197 |
| 2025/10/03 | 68.29% | 17.34% | 14.29% | 36,112 |
| 2025/10/09 | 68.25% | 17.39% | 14.29% | 36,030 |
| 2025/10/17 | 68.84% | 18.04% | 13.03% | 35,953 |
| 2025/10/23 | 69.48% | 17.41% | 13.03% | 36,451 |
| 2025/10/31 | 69.22% | 16.38% | 14.33% | 36,592 |
| 2025/11/07 | 69.69% | 17.2% | 13.03% | 36,431 |
| 2025/11/14 | 69.28% | 16.23% | 14.4% | 36,290 |
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的