眾達-KY(4977)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 120 |
128.5 |
117 |
124 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
87.5 |
92.4 |
86.2 |
90.5 |
8,341 |
| 2025/06/11 |
89.7 |
95.8 |
89.2 |
91.1 |
13,696 |
| 2025/06/12 |
91.7 |
92 |
90.5 |
90.5 |
4,066 |
| 2025/06/13 |
90 |
90.5 |
87.7 |
88 |
6,651 |
| 2025/06/16 |
87.8 |
93.5 |
87.1 |
92.8 |
8,334 |
| 2025/06/17 |
97 |
98.5 |
92.8 |
94 |
14,624 |
| 2025/06/18 |
93.3 |
96.2 |
92.3 |
92.3 |
5,554 |
| 2025/06/19 |
92.6 |
95.2 |
92 |
92.3 |
6,408 |
| 2025/06/20 |
92.3 |
92.9 |
89.2 |
91.2 |
3,441 |
| 2025/06/23 |
89.5 |
91.3 |
88 |
91.2 |
2,378 |
| 2025/06/24 |
92 |
95.1 |
92 |
94.9 |
5,196 |
| 2025/06/25 |
95.4 |
95.6 |
93.3 |
94.2 |
3,409 |
| 2025/06/26 |
95 |
95.9 |
93 |
93.1 |
3,317 |
| 2025/06/27 |
94.3 |
94.3 |
91.5 |
92.4 |
1,618 |
| 2025/06/30 |
92 |
92.3 |
90.4 |
90.4 |
1,283 |
| 2025/07/01 |
91.6 |
93.7 |
90.8 |
90.8 |
1,973 |
| 2025/07/02 |
89 |
90.6 |
88.9 |
89.1 |
1,178 |
| 2025/07/03 |
90.5 |
91.7 |
89.7 |
90 |
1,046 |
| 2025/07/04 |
90.5 |
92.6 |
89.3 |
89.3 |
3,740 |
| 2025/07/07 |
88.2 |
88.2 |
82.5 |
83.7 |
3,529 |
| 2025/07/08 |
83 |
83.7 |
81.6 |
83.5 |
1,468 |
| 2025/07/09 |
83.5 |
91.7 |
83.3 |
90.5 |
7,970 |
| 2025/07/10 |
91.7 |
94.6 |
90.7 |
93.4 |
11,805 |
| 2025/07/11 |
92.4 |
93.3 |
91 |
91 |
5,114 |
| 2025/07/14 |
90.1 |
90.5 |
88.3 |
88.3 |
2,769 |
| 2025/07/15 |
88.4 |
90.5 |
88.1 |
89.6 |
1,901 |
| 2025/07/16 |
89.8 |
92 |
88.9 |
90 |
2,375 |
| 2025/07/17 |
90.5 |
91 |
88.5 |
90.6 |
1,594 |
| 2025/07/18 |
91.1 |
91.7 |
89.5 |
91 |
1,961 |
| 2025/07/21 |
91.8 |
95.9 |
90.8 |
93.7 |
5,976 |
| 2025/07/22 |
94.5 |
97.3 |
90.7 |
91.9 |
12,861 |
| 2025/07/23 |
92.3 |
93 |
90.5 |
91.3 |
2,777 |
| 2025/07/24 |
91.5 |
93.6 |
91.4 |
92.2 |
2,788 |
| 2025/07/25 |
92.3 |
93.9 |
91.2 |
92.6 |
2,276 |
| 2025/07/28 |
94 |
94.2 |
91.3 |
92.9 |
3,012 |
| 2025/07/29 |
92.3 |
93.2 |
90.1 |
91 |
2,262 |
| 2025/07/30 |
91.1 |
91.9 |
89.8 |
89.9 |
1,240 |
| 2025/07/31 |
90.7 |
92.7 |
90.1 |
90.1 |
2,427 |
| 2025/08/01 |
88.4 |
91.7 |
87.2 |
91.6 |
1,570 |
| 2025/08/04 |
90.5 |
91.1 |
89.4 |
91 |
1,581 |
| 2025/08/05 |
91.6 |
94.7 |
91.3 |
93.1 |
3,001 |
| 2025/08/06 |
93.7 |
94.3 |
90.6 |
90.6 |
4,476 |
| 2025/08/07 |
91.2 |
94.3 |
91.2 |
91.9 |
3,034 |
| 2025/08/08 |
92.4 |
94 |
91.7 |
91.7 |
3,940 |
| 2025/08/11 |
91.5 |
92.7 |
90.1 |
92 |
2,049 |
| 2025/08/12 |
97.6 |
101 |
97.6 |
101 |
6,411 |
| 2025/08/13 |
108 |
111 |
107 |
111 |
7,858 |
| 2025/08/14 |
115 |
120.5 |
111 |
116 |
21,477 |
| 2025/08/15 |
118 |
121 |
114.5 |
118 |
14,351 |
| 2025/08/18 |
119 |
122 |
115.5 |
116 |
9,116 |
| 2025/08/19 |
117 |
120 |
111.5 |
117 |
8,365 |
| 2025/08/20 |
115 |
117 |
108 |
108 |
6,215 |
| 2025/08/21 |
110 |
113 |
108 |
108 |
7,311 |
| 2025/08/22 |
109 |
110 |
104.5 |
105 |
3,869 |
| 2025/08/25 |
108.5 |
110.5 |
107 |
108 |
4,100 |
| 2025/08/26 |
108 |
110.5 |
107 |
110 |
2,903 |
| 2025/08/27 |
110.5 |
115 |
110 |
112.5 |
6,196 |
| 2025/08/28 |
113 |
113 |
108.5 |
109.5 |
3,545 |
| 2025/08/29 |
114 |
120 |
114 |
120 |
5,578 |
| 2025/09/01 |
123 |
123 |
111 |
112 |
12,363 |
| 2025/09/02 |
113 |
116 |
108.5 |
110.5 |
4,092 |
| 2025/09/03 |
111.5 |
113.5 |
110 |
113 |
2,643 |
| 2025/09/04 |
114 |
115 |
109 |
109 |
2,879 |
| 2025/09/05 |
115 |
117 |
112.5 |
116 |
6,134 |
| 2025/09/08 |
122.5 |
127.5 |
119 |
127.5 |
21,714 |
| 2025/09/09 |
130.5 |
133 |
123.5 |
124 |
18,000 |
| 2025/09/10 |
126 |
128.5 |
124 |
127 |
7,854 |
| 2025/09/11 |
129.5 |
130.5 |
122.5 |
123.5 |
8,876 |
| 2025/09/12 |
126.5 |
128 |
121 |
121 |
7,596 |
| 2025/09/15 |
120.5 |
121 |
115.5 |
115.5 |
4,260 |
| 2025/09/16 |
116 |
117 |
115.5 |
116.5 |
2,204 |
| 2025/09/17 |
118 |
125 |
116.5 |
123.5 |
7,821 |
| 2025/09/18 |
122 |
124 |
120 |
121 |
4,086 |
| 2025/09/19 |
122.5 |
127.5 |
122 |
124 |
11,025 |
| 2025/09/22 |
125 |
128 |
123 |
127.5 |
7,157 |
| 2025/09/23 |
128 |
128.5 |
125 |
127 |
5,542 |
| 2025/09/24 |
127 |
127 |
122 |
122.5 |
3,859 |
| 2025/09/25 |
123.5 |
125.5 |
120.5 |
120.5 |
2,794 |
| 2025/09/26 |
120 |
122.5 |
116.5 |
116.5 |
3,946 |
| 2025/09/30 |
118 |
122 |
116.5 |
121.5 |
2,451 |
| 2025/10/01 |
121 |
123 |
119 |
120.5 |
2,449 |
| 2025/10/02 |
122.5 |
125 |
121 |
121.5 |
4,003 |
| 2025/10/03 |
124.5 |
125.5 |
121.5 |
122 |
2,639 |
| 2025/10/07 |
122.5 |
123 |
120.5 |
121.5 |
1,929 |
| 2025/10/08 |
120 |
120.5 |
117.5 |
118 |
2,079 |
| 2025/10/09 |
119.5 |
120.5 |
116.5 |
116.5 |
1,615 |
| 2025/10/13 |
108 |
112.5 |
108 |
112 |
2,318 |
| 2025/10/14 |
117 |
119.5 |
106.5 |
107.5 |
4,416 |
| 2025/10/15 |
110 |
113.5 |
108.5 |
113 |
2,534 |
| 2025/10/16 |
114 |
117 |
113.5 |
114.5 |
2,278 |
| 2025/10/17 |
113.5 |
114.5 |
111 |
111 |
1,403 |
| 2025/10/20 |
112.5 |
118.5 |
112.5 |
118 |
3,442 |
| 2025/10/21 |
120 |
121 |
117.5 |
118.5 |
5,212 |
| 2025/10/22 |
117.5 |
119.5 |
116 |
116.5 |
1,783 |
| 2025/10/23 |
115 |
115.5 |
112.5 |
114.5 |
1,524 |
| 2025/10/27 |
116.5 |
117 |
114.5 |
117 |
1,483 |
| 2025/10/28 |
117 |
124.5 |
117 |
121.5 |
7,737 |
| 2025/10/29 |
124.5 |
125.5 |
120.5 |
123 |
4,988 |
| 2025/10/30 |
124.5 |
126.5 |
118.5 |
122 |
5,006 |
| 2025/10/31 |
121 |
123.5 |
120 |
120 |
2,404 |
| 2025/11/03 |
120 |
121 |
118.5 |
120 |
1,665 |
| 2025/11/04 |
120 |
120 |
114 |
114 |
2,558 |
| 2025/11/05 |
109.5 |
113 |
109 |
112.5 |
1,653 |
| 2025/11/06 |
113 |
114.5 |
112.5 |
113.5 |
1,124 |
| 2025/11/07 |
113 |
114.5 |
110.5 |
111.5 |
1,308 |
| 2025/11/10 |
112 |
112 |
109 |
110.5 |
937 |
| 2025/11/11 |
108.5 |
111.5 |
107 |
107 |
2,375 |
| 2025/11/12 |
108 |
109 |
103.5 |
104.5 |
2,769 |
| 2025/11/13 |
104.5 |
108.5 |
103 |
107.5 |
2,052 |
| 2025/11/14 |
105.5 |
108.5 |
105 |
106.5 |
1,525 |
| 2025/11/17 |
107 |
109.5 |
106 |
108.5 |
1,452 |
| 2025/11/18 |
107 |
108 |
102 |
102 |
1,682 |
| 2025/11/19 |
102 |
103 |
100 |
100 |
1,072 |
| 2025/11/20 |
103 |
107.5 |
102.5 |
104.5 |
1,231 |
| 2025/11/21 |
101.5 |
103 |
98.5 |
98.6 |
1,700 |
| 2025/11/24 |
100 |
104 |
99.3 |
101.5 |
1,366 |
| 2025/11/25 |
106 |
108.5 |
105.5 |
107.5 |
2,130 |
| 2025/11/26 |
109 |
114 |
108 |
113 |
5,326 |
| 2025/11/27 |
119 |
124 |
118 |
120 |
13,572 |
| 2025/11/28 |
120 |
128.5 |
117 |
124 |
13,704 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
眾達-KY (4977) 股價走勢分析與操作建議
綜合觀察…
眾達-KY (4977) 股價走勢分析與操作建議
綜合觀察眾達-KY (4977) 近 90 天的股價走勢,考量到近期股價出現止跌反彈的跡象,且移動平均線(MA5)有向上穿越 MA20 的趨勢,預計未來數天至數週,股價將有上漲的動能。主要理由為:首先,從 2025 年 11 月 18 日起,股價明顯受到支撐,出現連續的綠色 K 線(下跌)轉為紅色 K 線(上漲),顯示賣壓減緩,買盤逐漸增強。其次,代表短期趨勢的 MA5 指標,已逐漸收斂並開始有明顯的向上彎曲跡象,有機會在短期內向上穿越代表中期趨勢的 MA20,此為典型的多頭排列訊號,預示著股價可能進入反彈或上漲階段。再者,成交量柱狀圖在近期股價上漲時,雖未出現爆量,但呈現穩步放大的趨勢,表示市場對此價位的接受度提高,資金正在逐步回流。
未來目標價格區間預測
基於上述技術指標的初步判斷,並參考歷史股價區間,預計眾達-KY (4977) 在未來數週的目標價格區間可能落在 **115 元至 130 元**。此區間的預測是基於:
- 近期反彈的高點: 股價在 2025 年 11 月 27 日的收盤價約為 112 元,且在 11 月 24 日曾觸及約 115 元。
- 中期壓力區: 觀察圖表中,120 元至 130 元之間存在較為密集的 K 線,顯示此區間為一個重要的壓力帶。如果股價能夠有效突破 120 元,並站穩 MA20 上方,則有機會挑戰 125 元甚至 130 元的價位。
- 歷史高點參考: 雖然在 90 天的區間內,股價曾觸及 130 元以上,但近期走勢偏弱,因此將 130 元設定為較為積極的短期目標。
操作建議
針對散戶投資人,對於「眾達-KY (4977) 可以買嗎?」的疑問,目前的技術面訊號顯示具備初步的進場潛力,但操作上應採取謹慎態度,並建議以下操作策略:
- 分批進場,降低風險: 建議採取分批買進的方式,例如在股價站穩 110 元之上時,可以先買進一部分;若股價能成功突破 115 元,則可再加碼。這樣可以有效分散風險,避免一次性投入過多資金。
- 設定停損點,保護資產: 務必設定明確的停損點。若股價跌破 108 元(此為 MA20 可能形成的支撐區域,以及近期密集支撐區),則應考慮出場,避免更大的損失。
- 關注成交量變化: 在股價上漲過程中,密切關注成交量的變化。若成交量能持續放大,且股價能穩步攀升,則上漲動能較為可靠。若出現價漲量縮的情況,則需警惕反彈力道不足。
- 留意移動平均線交叉: 持續關注 MA5 是否能有效且穩固地穿越 MA20。若出現黃金交叉(MA5 向上穿越 MA20),則為較強的上漲訊號。反之,若 MA5 掉頭向下,則需提高警覺。
- 長線投資者需更多考量: 對於長線投資者,僅憑此 90 天圖表分析是不夠的。建議進一步了解公司的基本面(如營收、獲利、產業前景、競爭力等),並配合更長期的技術分析,做出更全面的決策。
眾達-KY (4977) 近 90 天股價走勢概覽
| 時間範圍 |
股價趨勢 |
移動平均線 |
成交量 |
初步判斷 |
| 2025-09-04 至 2025-10-07 |
上漲後整理 |
MA5、MA20 呈現多頭排列,後續 MA5 緩慢向下 |
前期較高,後期趨於平緩 |
進入盤整期 |
| 2025-10-07 至 2025-11-23 |
明顯下跌趨勢 |
MA5 穿越 MA20 向下,呈空頭排列 |
時有放大,但趨勢向下 |
弱勢整理 |
| 2025-11-23 至 2025-11-27 |
止跌反彈 |
MA5 開始向上收斂,有穿越 MA20 跡象 |
穩步放大 |
有反彈動能 |
總結重申
綜合以上分析,基於眾達-KY (4977) 近期出現的止跌反彈跡象,以及移動平均線的潛在金叉訊號,預計未來數天至數週,股價將有上漲的潛力。建議的未來目標價格區間為 **115 元至 130 元**。對於散戶投資人,建議採取分批進場、設定停損點、關注成交量變化等操作策略,在謹慎中尋求投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.73% |
25.63% |
29.57% |
15,645 |
| 2024/09/27 |
47.22% |
25.98% |
26.72% |
16,195 |
| 2024/10/04 |
45.1% |
24.54% |
30.3% |
15,589 |
| 2024/10/11 |
48.21% |
28.2% |
23.52% |
16,508 |
| 2024/10/18 |
48.84% |
26.96% |
24.12% |
17,398 |
| 2024/10/25 |
50.35% |
23.68% |
25.88% |
17,996 |
| 2024/11/01 |
49.42% |
23.03% |
27.46% |
17,759 |
| 2024/11/08 |
49.83% |
22.71% |
27.37% |
17,882 |
| 2024/11/15 |
46.89% |
21.42% |
31.59% |
17,496 |
| 2024/11/22 |
43% |
22.96% |
33.97% |
16,291 |
| 2024/11/29 |
44.87% |
25.13% |
29.93% |
16,887 |
| 2024/12/06 |
43.02% |
21.52% |
35.39% |
16,904 |
| 2024/12/13 |
49.76% |
25.42% |
24.75% |
18,919 |
| 2024/12/20 |
47.28% |
24.23% |
28.41% |
18,323 |
| 2024/12/27 |
50.64% |
23.97% |
25.32% |
20,213 |
| 2025/01/03 |
49.49% |
22.83% |
27.6% |
19,993 |
| 2025/01/10 |
51.09% |
25.56% |
23.27% |
20,525 |
| 2025/01/17 |
54.26% |
24.88% |
20.8% |
21,831 |
| 2025/01/22 |
52.18% |
24.42% |
23.32% |
21,450 |
| 2025/02/07 |
52.34% |
27.01% |
20.56% |
21,795 |
| 2025/02/14 |
53.56% |
26.44% |
19.91% |
22,648 |
| 2025/02/21 |
54.72% |
25.59% |
19.6% |
23,457 |
| 2025/02/27 |
55.68% |
24.33% |
19.9% |
23,804 |
| 2025/03/07 |
54.98% |
23.18% |
21.75% |
23,757 |
| 2025/03/14 |
53.56% |
24.48% |
21.87% |
23,705 |
| 2025/03/21 |
57.06% |
20.93% |
21.93% |
26,944 |
| 2025/03/28 |
56.64% |
22.58% |
20.68% |
27,805 |
| 2025/04/02 |
56.06% |
21.82% |
22.05% |
28,283 |
| 2025/04/11 |
55.85% |
22.21% |
21.87% |
29,276 |
| 2025/04/18 |
55.15% |
19.89% |
24.9% |
31,271 |
| 2025/04/25 |
55.3% |
20.29% |
24.34% |
30,841 |
| 2025/05/02 |
54.48% |
19.41% |
26.04% |
30,623 |
| 2025/05/09 |
53.44% |
21.28% |
25.22% |
30,371 |
| 2025/05/16 |
54.54% |
20.24% |
25.14% |
30,704 |
| 2025/05/23 |
55.65% |
20% |
24.28% |
30,820 |
| 2025/05/29 |
56.07% |
20.12% |
23.73% |
30,755 |
| 2025/06/06 |
55.89% |
21.26% |
22.78% |
30,660 |
| 2025/06/13 |
58.93% |
22.35% |
18.63% |
31,842 |
| 2025/06/20 |
62.06% |
20.96% |
16.89% |
33,131 |
| 2025/06/27 |
60.86% |
22.17% |
16.9% |
32,620 |
| 2025/07/04 |
61.1% |
22.22% |
16.58% |
32,476 |
| 2025/07/11 |
63.45% |
20% |
16.49% |
33,253 |
| 2025/07/18 |
64.18% |
19.1% |
16.64% |
33,215 |
| 2025/07/25 |
64.4% |
19.09% |
16.44% |
33,528 |
| 2025/08/01 |
64.89% |
19.91% |
15.13% |
33,433 |
| 2025/08/08 |
63.03% |
20.28% |
16.61% |
33,027 |
| 2025/08/15 |
60.66% |
19.31% |
19.95% |
33,098 |
| 2025/08/22 |
63.51% |
16.97% |
19.45% |
33,951 |
| 2025/08/29 |
65.18% |
19.61% |
15.13% |
34,388 |
| 2025/09/05 |
66.76% |
18.05% |
15.13% |
34,868 |
| 2025/09/12 |
65.5% |
19.3% |
15.13% |
35,233 |
| 2025/09/19 |
66.41% |
19.21% |
14.29% |
35,548 |
| 2025/09/26 |
68.24% |
17.4% |
14.29% |
36,197 |
| 2025/10/03 |
68.29% |
17.34% |
14.29% |
36,112 |
| 2025/10/09 |
68.25% |
17.39% |
14.29% |
36,030 |
| 2025/10/17 |
68.84% |
18.04% |
13.03% |
35,953 |
| 2025/10/23 |
69.48% |
17.41% |
13.03% |
36,451 |
| 2025/10/31 |
69.22% |
16.38% |
14.33% |
36,592 |
| 2025/11/07 |
69.69% |
17.2% |
13.03% |
36,431 |
| 2025/11/14 |
69.28% |
16.23% |
14.4% |
36,290 |
評論討論區
發表評論
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的