眾達-KY(4977)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125.5 | 128 | 123.5 | 127 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 93.3 | 96.2 | 92.3 | 92.3 | 5,554 |
| 2025/06/19 | 92.6 | 95.2 | 92 | 92.3 | 6,408 |
| 2025/06/20 | 92.3 | 92.9 | 89.2 | 91.2 | 3,441 |
| 2025/06/23 | 89.5 | 91.3 | 88 | 91.2 | 2,378 |
| 2025/06/24 | 92 | 95.1 | 92 | 94.9 | 5,196 |
| 2025/06/25 | 95.4 | 95.6 | 93.3 | 94.2 | 3,409 |
| 2025/06/26 | 95 | 95.9 | 93 | 93.1 | 3,317 |
| 2025/06/27 | 94.3 | 94.3 | 91.5 | 92.4 | 1,618 |
| 2025/06/30 | 92 | 92.3 | 90.4 | 90.4 | 1,283 |
| 2025/07/01 | 91.6 | 93.7 | 90.8 | 90.8 | 1,973 |
| 2025/07/02 | 89 | 90.6 | 88.9 | 89.1 | 1,178 |
| 2025/07/03 | 90.5 | 91.7 | 89.7 | 90 | 1,046 |
| 2025/07/04 | 90.5 | 92.6 | 89.3 | 89.3 | 3,740 |
| 2025/07/07 | 88.2 | 88.2 | 82.5 | 83.7 | 3,529 |
| 2025/07/08 | 83 | 83.7 | 81.6 | 83.5 | 1,468 |
| 2025/07/09 | 83.5 | 91.7 | 83.3 | 90.5 | 7,970 |
| 2025/07/10 | 91.7 | 94.6 | 90.7 | 93.4 | 11,805 |
| 2025/07/11 | 92.4 | 93.3 | 91 | 91 | 5,114 |
| 2025/07/14 | 90.1 | 90.5 | 88.3 | 88.3 | 2,769 |
| 2025/07/15 | 88.4 | 90.5 | 88.1 | 89.6 | 1,901 |
| 2025/07/16 | 89.8 | 92 | 88.9 | 90 | 2,375 |
| 2025/07/17 | 90.5 | 91 | 88.5 | 90.6 | 1,594 |
| 2025/07/18 | 91.1 | 91.7 | 89.5 | 91 | 1,961 |
| 2025/07/21 | 91.8 | 95.9 | 90.8 | 93.7 | 5,976 |
| 2025/07/22 | 94.5 | 97.3 | 90.7 | 91.9 | 12,861 |
| 2025/07/23 | 92.3 | 93 | 90.5 | 91.3 | 2,777 |
| 2025/07/24 | 91.5 | 93.6 | 91.4 | 92.2 | 2,788 |
| 2025/07/25 | 92.3 | 93.9 | 91.2 | 92.6 | 2,276 |
| 2025/07/28 | 94 | 94.2 | 91.3 | 92.9 | 3,012 |
| 2025/07/29 | 92.3 | 93.2 | 90.1 | 91 | 2,262 |
| 2025/07/30 | 91.1 | 91.9 | 89.8 | 89.9 | 1,240 |
| 2025/07/31 | 90.7 | 92.7 | 90.1 | 90.1 | 2,427 |
| 2025/08/01 | 88.4 | 91.7 | 87.2 | 91.6 | 1,570 |
| 2025/08/04 | 90.5 | 91.1 | 89.4 | 91 | 1,581 |
| 2025/08/05 | 91.6 | 94.7 | 91.3 | 93.1 | 3,001 |
| 2025/08/06 | 93.7 | 94.3 | 90.6 | 90.6 | 4,476 |
| 2025/08/07 | 91.2 | 94.3 | 91.2 | 91.9 | 3,034 |
| 2025/08/08 | 92.4 | 94 | 91.7 | 91.7 | 3,940 |
| 2025/08/11 | 91.5 | 92.7 | 90.1 | 92 | 2,049 |
| 2025/08/12 | 97.6 | 101 | 97.6 | 101 | 6,411 |
| 2025/08/13 | 108 | 111 | 107 | 111 | 7,858 |
| 2025/08/14 | 115 | 120.5 | 111 | 116 | 21,477 |
| 2025/08/15 | 118 | 121 | 114.5 | 118 | 14,351 |
| 2025/08/18 | 119 | 122 | 115.5 | 116 | 9,116 |
| 2025/08/19 | 117 | 120 | 111.5 | 117 | 8,365 |
| 2025/08/20 | 115 | 117 | 108 | 108 | 6,215 |
| 2025/08/21 | 110 | 113 | 108 | 108 | 7,311 |
| 2025/08/22 | 109 | 110 | 104.5 | 105 | 3,869 |
| 2025/08/25 | 108.5 | 110.5 | 107 | 108 | 4,100 |
| 2025/08/26 | 108 | 110.5 | 107 | 110 | 2,903 |
| 2025/08/27 | 110.5 | 115 | 110 | 112.5 | 6,196 |
| 2025/08/28 | 113 | 113 | 108.5 | 109.5 | 3,545 |
| 2025/08/29 | 114 | 120 | 114 | 120 | 5,578 |
| 2025/09/01 | 123 | 123 | 111 | 112 | 12,363 |
| 2025/09/02 | 113 | 116 | 108.5 | 110.5 | 4,092 |
| 2025/09/03 | 111.5 | 113.5 | 110 | 113 | 2,643 |
| 2025/09/04 | 114 | 115 | 109 | 109 | 2,879 |
| 2025/09/05 | 115 | 117 | 112.5 | 116 | 6,134 |
| 2025/09/08 | 122.5 | 127.5 | 119 | 127.5 | 21,714 |
| 2025/09/09 | 130.5 | 133 | 123.5 | 124 | 18,000 |
| 2025/09/10 | 126 | 128.5 | 124 | 127 | 7,854 |
| 2025/09/11 | 129.5 | 130.5 | 122.5 | 123.5 | 8,876 |
| 2025/09/12 | 126.5 | 128 | 121 | 121 | 7,596 |
| 2025/09/15 | 120.5 | 121 | 115.5 | 115.5 | 4,260 |
| 2025/09/16 | 116 | 117 | 115.5 | 116.5 | 2,204 |
| 2025/09/17 | 118 | 125 | 116.5 | 123.5 | 7,821 |
| 2025/09/18 | 122 | 124 | 120 | 121 | 4,086 |
| 2025/09/19 | 122.5 | 127.5 | 122 | 124 | 11,025 |
| 2025/09/22 | 125 | 128 | 123 | 127.5 | 7,157 |
| 2025/09/23 | 128 | 128.5 | 125 | 127 | 5,542 |
| 2025/09/24 | 127 | 127 | 122 | 122.5 | 3,859 |
| 2025/09/25 | 123.5 | 125.5 | 120.5 | 120.5 | 2,794 |
| 2025/09/26 | 120 | 122.5 | 116.5 | 116.5 | 3,946 |
| 2025/09/30 | 118 | 122 | 116.5 | 121.5 | 2,451 |
| 2025/10/01 | 121 | 123 | 119 | 120.5 | 2,449 |
| 2025/10/02 | 122.5 | 125 | 121 | 121.5 | 4,003 |
| 2025/10/03 | 124.5 | 125.5 | 121.5 | 122 | 2,639 |
| 2025/10/07 | 122.5 | 123 | 120.5 | 121.5 | 1,929 |
| 2025/10/08 | 120 | 120.5 | 117.5 | 118 | 2,079 |
| 2025/10/09 | 119.5 | 120.5 | 116.5 | 116.5 | 1,615 |
| 2025/10/13 | 108 | 112.5 | 108 | 112 | 2,318 |
| 2025/10/14 | 117 | 119.5 | 106.5 | 107.5 | 4,416 |
| 2025/10/15 | 110 | 113.5 | 108.5 | 113 | 2,534 |
| 2025/10/16 | 114 | 117 | 113.5 | 114.5 | 2,278 |
| 2025/10/17 | 113.5 | 114.5 | 111 | 111 | 1,403 |
| 2025/10/20 | 112.5 | 118.5 | 112.5 | 118 | 3,442 |
| 2025/10/21 | 120 | 121 | 117.5 | 118.5 | 5,212 |
| 2025/10/22 | 117.5 | 119.5 | 116 | 116.5 | 1,783 |
| 2025/10/23 | 115 | 115.5 | 112.5 | 114.5 | 1,524 |
| 2025/10/27 | 116.5 | 117 | 114.5 | 117 | 1,483 |
| 2025/10/28 | 117 | 124.5 | 117 | 121.5 | 7,737 |
| 2025/10/29 | 124.5 | 125.5 | 120.5 | 123 | 4,988 |
| 2025/10/30 | 124.5 | 126.5 | 118.5 | 122 | 5,006 |
| 2025/10/31 | 121 | 123.5 | 120 | 120 | 2,404 |
| 2025/11/03 | 120 | 121 | 118.5 | 120 | 1,665 |
| 2025/11/04 | 120 | 120 | 114 | 114 | 2,558 |
| 2025/11/05 | 109.5 | 113 | 109 | 112.5 | 1,653 |
| 2025/11/06 | 113 | 114.5 | 112.5 | 113.5 | 1,124 |
| 2025/11/07 | 113 | 114.5 | 110.5 | 111.5 | 1,308 |
| 2025/11/10 | 112 | 112 | 109 | 110.5 | 937 |
| 2025/11/11 | 108.5 | 111.5 | 107 | 107 | 2,375 |
| 2025/11/12 | 108 | 109 | 103.5 | 104.5 | 2,769 |
| 2025/11/13 | 104.5 | 108.5 | 103 | 107.5 | 2,052 |
| 2025/11/14 | 105.5 | 108.5 | 105 | 106.5 | 1,525 |
| 2025/11/17 | 107 | 109.5 | 106 | 108.5 | 1,452 |
| 2025/11/18 | 107 | 108 | 102 | 102 | 1,682 |
| 2025/11/19 | 102 | 103 | 100 | 100 | 1,072 |
| 2025/11/20 | 103 | 107.5 | 102.5 | 104.5 | 1,231 |
| 2025/11/21 | 101.5 | 103 | 98.5 | 98.6 | 1,700 |
| 2025/11/24 | 100 | 104 | 99.3 | 101.5 | 1,366 |
| 2025/11/25 | 106 | 108.5 | 105.5 | 107.5 | 2,130 |
| 2025/11/26 | 109 | 114 | 108 | 113 | 5,326 |
| 2025/11/27 | 119 | 124 | 118 | 120 | 13,572 |
| 2025/11/28 | 120 | 128.5 | 117 | 124 | 13,704 |
| 2025/12/01 | 127.5 | 130 | 123.5 | 125 | 8,650 |
| 2025/12/02 | 125 | 125 | 121.5 | 122.5 | 3,806 |
| 2025/12/03 | 124 | 126.5 | 121 | 122 | 7,564 |
| 2025/12/04 | 123 | 126 | 122 | 124 | 4,936 |
| 2025/12/05 | 124 | 124.5 | 122 | 123.5 | 2,638 |
| 2025/12/08 | 125.5 | 128 | 123.5 | 127 | 7,021 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 眾達-KY (4977) 股價走勢分析與操作建議 根據圖表…
眾達-KY (4977) 股價走勢分析與操作建議
根據圖表所示,眾達-KY (4977) 在過去數週呈現明顯的上漲趨勢。從 2025 年 11 月底開始,股價自低點約 100 元附近強力反彈,並成功站穩 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。特別是近期的幾個交易日,股價持續創高,且 MA5 呈現明顯上彎, MA20 也趨於走平後上揚,顯示多方力道增強。成交量柱狀圖亦顯示,在股價上漲期間,成交量並未出現萎縮,甚至在近期有放大跡象,這進一步鞏固了上漲動能。綜合以上觀察,預計未來數天至數週,眾達-KY (4977) 的股價將持續保持強勢,有機會挑戰更高的價位。
詳細圖表分析
觀察圖表,眾達-KY (4977) 的股價走勢可分為幾個階段:
- 前期盤整與下跌(2025 年 06 月中旬至 11 月中旬): 在此期間,股價大致在 85 元至 105 元之間波動,呈現區間整理的格局。期間有數次嘗試突破但未能成功。自 2025 年 10 月下旬起,股價出現明顯的下滑,跌破 MA5 和 MA20,並一度觸及 100 元以下的低點。此階段的成交量呈現不規則的變化,並無明顯的趨勢指標。
- 強力反彈與築底(2025 年 11 月下旬): 從 2025 年 11 月下旬開始,股價出現了強勁的反彈。最低點約在 98 元附近,隨後股價快速拉升,突破了 MA20 的壓力。綠色的 MA5 線開始向上彎曲,並且穿越了黃色的 MA20 線,形成了「黃金交叉」的技術訊號,這通常是多頭市場的開端。成交量在此階段有明顯的放大,顯示市場的買盤積極。
- 確立上漲趨勢(2025 年 11 月下旬至今): 進入 12 月份,股價進一步走高,並以連續的紅 K 線為主。MA5 線持續位於 MA20 線之上,且兩條移動平均線均呈現明顯的上揚趨勢。最近的幾個交易日,股價更衝破了 120 元的關卡,並朝向 125 元附近推進。成交量柱狀圖顯示,在近期的高價位,成交量依然維持在相對高的水平,這意味著市場對此上漲趨勢的認可度較高。
未來目標價格區間預測
基於目前的強勁上漲動能和技術指標的積極訊號,預計眾達-KY (4977) 在未來數天至數週內,股價有機會挑戰 125 元至 135 元的價格區間。此區間的預測是基於近期上漲的力度、量能配合以及前期的套牢壓力位所考量。若能成功突破 125 元,則 130 元以上的價格區間將成為新的觀察點。
散戶投資人操作建議:「眾達-KY (4977) 可以買嗎?」
對於散戶投資人來說,面對「眾達-KY (4977) 可以買嗎?」這個問題,基於上述的分析,目前的趨勢是偏向上漲。因此,從技術分析的角度來看,可以考慮買進。
然而,投資人應注意以下幾點操作建議:
- 分批布局: 由於股價已經有一段漲幅,建議散戶投資人可以採取分批買進的策略,避免一次性投入過多資金。可以考慮在股價回檔至 MA5 或 MA20 附近時進行加碼。
- 設定停損點: 即使趨勢看好,市場仍存在不確定性。建議投資人設定一個合理的停損點,例如跌破 115 元或 MA20 支撐時,考慮出場以控制風險。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注眾達-KY (4977) 的基本面,例如公司營收、獲利能力、產業前景等,以確保投資的長期價值。
- 量力而為: 投資有風險,務必根據自身風險承受能力進行投資,切勿過度槓桿或投入無法承受損失的資金。
總結預測與目標區間
總結而言,眾達-KY (4977) 在 2025 年 12 月 5 日的技術圖表顯示,該股票正處於一個強勁的上漲趨勢之中。預計未來數天至數週,股價將維持此上漲動能,目標價格區間預計落在 125 元至 135 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 48.21% | 28.2% | 23.52% | 16,508 |
| 2024/10/18 | 48.84% | 26.96% | 24.12% | 17,398 |
| 2024/10/25 | 50.35% | 23.68% | 25.88% | 17,996 |
| 2024/11/01 | 49.42% | 23.03% | 27.46% | 17,759 |
| 2024/11/08 | 49.83% | 22.71% | 27.37% | 17,882 |
| 2024/11/15 | 46.89% | 21.42% | 31.59% | 17,496 |
| 2024/11/22 | 43% | 22.96% | 33.97% | 16,291 |
| 2024/11/29 | 44.87% | 25.13% | 29.93% | 16,887 |
| 2024/12/06 | 43.02% | 21.52% | 35.39% | 16,904 |
| 2024/12/13 | 49.76% | 25.42% | 24.75% | 18,919 |
| 2024/12/20 | 47.28% | 24.23% | 28.41% | 18,323 |
| 2024/12/27 | 50.64% | 23.97% | 25.32% | 20,213 |
| 2025/01/03 | 49.49% | 22.83% | 27.6% | 19,993 |
| 2025/01/10 | 51.09% | 25.56% | 23.27% | 20,525 |
| 2025/01/17 | 54.26% | 24.88% | 20.8% | 21,831 |
| 2025/01/22 | 52.18% | 24.42% | 23.32% | 21,450 |
| 2025/02/07 | 52.34% | 27.01% | 20.56% | 21,795 |
| 2025/02/14 | 53.56% | 26.44% | 19.91% | 22,648 |
| 2025/02/21 | 54.72% | 25.59% | 19.6% | 23,457 |
| 2025/02/27 | 55.68% | 24.33% | 19.9% | 23,804 |
| 2025/03/07 | 54.98% | 23.18% | 21.75% | 23,757 |
| 2025/03/14 | 53.56% | 24.48% | 21.87% | 23,705 |
| 2025/03/21 | 57.06% | 20.93% | 21.93% | 26,944 |
| 2025/03/28 | 56.64% | 22.58% | 20.68% | 27,805 |
| 2025/04/02 | 56.06% | 21.82% | 22.05% | 28,283 |
| 2025/04/11 | 55.85% | 22.21% | 21.87% | 29,276 |
| 2025/04/18 | 55.15% | 19.89% | 24.9% | 31,271 |
| 2025/04/25 | 55.3% | 20.29% | 24.34% | 30,841 |
| 2025/05/02 | 54.48% | 19.41% | 26.04% | 30,623 |
| 2025/05/09 | 53.44% | 21.28% | 25.22% | 30,371 |
| 2025/05/16 | 54.54% | 20.24% | 25.14% | 30,704 |
| 2025/05/23 | 55.65% | 20% | 24.28% | 30,820 |
| 2025/05/29 | 56.07% | 20.12% | 23.73% | 30,755 |
| 2025/06/06 | 55.89% | 21.26% | 22.78% | 30,660 |
| 2025/06/13 | 58.93% | 22.35% | 18.63% | 31,842 |
| 2025/06/20 | 62.06% | 20.96% | 16.89% | 33,131 |
| 2025/06/27 | 60.86% | 22.17% | 16.9% | 32,620 |
| 2025/07/04 | 61.1% | 22.22% | 16.58% | 32,476 |
| 2025/07/11 | 63.45% | 20% | 16.49% | 33,253 |
| 2025/07/18 | 64.18% | 19.1% | 16.64% | 33,215 |
| 2025/07/25 | 64.4% | 19.09% | 16.44% | 33,528 |
| 2025/08/01 | 64.89% | 19.91% | 15.13% | 33,433 |
| 2025/08/08 | 63.03% | 20.28% | 16.61% | 33,027 |
| 2025/08/15 | 60.66% | 19.31% | 19.95% | 33,098 |
| 2025/08/22 | 63.51% | 16.97% | 19.45% | 33,951 |
| 2025/08/29 | 65.18% | 19.61% | 15.13% | 34,388 |
| 2025/09/05 | 66.76% | 18.05% | 15.13% | 34,868 |
| 2025/09/12 | 65.5% | 19.3% | 15.13% | 35,233 |
| 2025/09/19 | 66.41% | 19.21% | 14.29% | 35,548 |
| 2025/09/26 | 68.24% | 17.4% | 14.29% | 36,197 |
| 2025/10/03 | 68.29% | 17.34% | 14.29% | 36,112 |
| 2025/10/09 | 68.25% | 17.39% | 14.29% | 36,030 |
| 2025/10/17 | 68.84% | 18.04% | 13.03% | 35,953 |
| 2025/10/23 | 69.48% | 17.41% | 13.03% | 36,451 |
| 2025/10/31 | 69.22% | 16.38% | 14.33% | 36,592 |
| 2025/11/07 | 69.69% | 17.2% | 13.03% | 36,431 |
| 2025/11/14 | 69.28% | 16.23% | 14.4% | 36,290 |
| 2025/11/21 | 68.69% | 16.9% | 14.33% | 35,955 |
| 2025/11/28 | 64.28% | 21.15% | 14.51% | 35,387 |
| 2025/12/05 | 65.93% | 19.42% | 14.59% | 36,055 |
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的