眾達-KY(4977)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101.5 | 103 | 98.5 | 98.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 80.4 | 80.8 | 78.7 | 78.7 | 804 |
| 2025/06/04 | 80 | 81.9 | 79.9 | 81.9 | 1,265 |
| 2025/06/05 | 82.1 | 83.8 | 81.1 | 81.9 | 1,512 |
| 2025/06/06 | 82.3 | 85.6 | 81.6 | 82.1 | 2,350 |
| 2025/06/09 | 87.4 | 90.3 | 85.7 | 87.3 | 8,018 |
| 2025/06/10 | 87.5 | 92.4 | 86.2 | 90.5 | 8,341 |
| 2025/06/11 | 89.7 | 95.8 | 89.2 | 91.1 | 13,696 |
| 2025/06/12 | 91.7 | 92 | 90.5 | 90.5 | 4,066 |
| 2025/06/13 | 90 | 90.5 | 87.7 | 88 | 6,651 |
| 2025/06/16 | 87.8 | 93.5 | 87.1 | 92.8 | 8,334 |
| 2025/06/17 | 97 | 98.5 | 92.8 | 94 | 14,624 |
| 2025/06/18 | 93.3 | 96.2 | 92.3 | 92.3 | 5,554 |
| 2025/06/19 | 92.6 | 95.2 | 92 | 92.3 | 6,408 |
| 2025/06/20 | 92.3 | 92.9 | 89.2 | 91.2 | 3,441 |
| 2025/06/23 | 89.5 | 91.3 | 88 | 91.2 | 2,378 |
| 2025/06/24 | 92 | 95.1 | 92 | 94.9 | 5,196 |
| 2025/06/25 | 95.4 | 95.6 | 93.3 | 94.2 | 3,409 |
| 2025/06/26 | 95 | 95.9 | 93 | 93.1 | 3,317 |
| 2025/06/27 | 94.3 | 94.3 | 91.5 | 92.4 | 1,618 |
| 2025/06/30 | 92 | 92.3 | 90.4 | 90.4 | 1,283 |
| 2025/07/01 | 91.6 | 93.7 | 90.8 | 90.8 | 1,973 |
| 2025/07/02 | 89 | 90.6 | 88.9 | 89.1 | 1,178 |
| 2025/07/03 | 90.5 | 91.7 | 89.7 | 90 | 1,046 |
| 2025/07/04 | 90.5 | 92.6 | 89.3 | 89.3 | 3,740 |
| 2025/07/07 | 88.2 | 88.2 | 82.5 | 83.7 | 3,529 |
| 2025/07/08 | 83 | 83.7 | 81.6 | 83.5 | 1,468 |
| 2025/07/09 | 83.5 | 91.7 | 83.3 | 90.5 | 7,970 |
| 2025/07/10 | 91.7 | 94.6 | 90.7 | 93.4 | 11,805 |
| 2025/07/11 | 92.4 | 93.3 | 91 | 91 | 5,114 |
| 2025/07/14 | 90.1 | 90.5 | 88.3 | 88.3 | 2,769 |
| 2025/07/15 | 88.4 | 90.5 | 88.1 | 89.6 | 1,901 |
| 2025/07/16 | 89.8 | 92 | 88.9 | 90 | 2,375 |
| 2025/07/17 | 90.5 | 91 | 88.5 | 90.6 | 1,594 |
| 2025/07/18 | 91.1 | 91.7 | 89.5 | 91 | 1,961 |
| 2025/07/21 | 91.8 | 95.9 | 90.8 | 93.7 | 5,976 |
| 2025/07/22 | 94.5 | 97.3 | 90.7 | 91.9 | 12,861 |
| 2025/07/23 | 92.3 | 93 | 90.5 | 91.3 | 2,777 |
| 2025/07/24 | 91.5 | 93.6 | 91.4 | 92.2 | 2,788 |
| 2025/07/25 | 92.3 | 93.9 | 91.2 | 92.6 | 2,276 |
| 2025/07/28 | 94 | 94.2 | 91.3 | 92.9 | 3,012 |
| 2025/07/29 | 92.3 | 93.2 | 90.1 | 91 | 2,262 |
| 2025/07/30 | 91.1 | 91.9 | 89.8 | 89.9 | 1,240 |
| 2025/07/31 | 90.7 | 92.7 | 90.1 | 90.1 | 2,427 |
| 2025/08/01 | 88.4 | 91.7 | 87.2 | 91.6 | 1,570 |
| 2025/08/04 | 90.5 | 91.1 | 89.4 | 91 | 1,581 |
| 2025/08/05 | 91.6 | 94.7 | 91.3 | 93.1 | 3,001 |
| 2025/08/06 | 93.7 | 94.3 | 90.6 | 90.6 | 4,476 |
| 2025/08/07 | 91.2 | 94.3 | 91.2 | 91.9 | 3,034 |
| 2025/08/08 | 92.4 | 94 | 91.7 | 91.7 | 3,940 |
| 2025/08/11 | 91.5 | 92.7 | 90.1 | 92 | 2,049 |
| 2025/08/12 | 97.6 | 101 | 97.6 | 101 | 6,411 |
| 2025/08/13 | 108 | 111 | 107 | 111 | 7,858 |
| 2025/08/14 | 115 | 120.5 | 111 | 116 | 21,477 |
| 2025/08/15 | 118 | 121 | 114.5 | 118 | 14,351 |
| 2025/08/18 | 119 | 122 | 115.5 | 116 | 9,116 |
| 2025/08/19 | 117 | 120 | 111.5 | 117 | 8,365 |
| 2025/08/20 | 115 | 117 | 108 | 108 | 6,215 |
| 2025/08/21 | 110 | 113 | 108 | 108 | 7,311 |
| 2025/08/22 | 109 | 110 | 104.5 | 105 | 3,869 |
| 2025/08/25 | 108.5 | 110.5 | 107 | 108 | 4,100 |
| 2025/08/26 | 108 | 110.5 | 107 | 110 | 2,903 |
| 2025/08/27 | 110.5 | 115 | 110 | 112.5 | 6,196 |
| 2025/08/28 | 113 | 113 | 108.5 | 109.5 | 3,545 |
| 2025/08/29 | 114 | 120 | 114 | 120 | 5,578 |
| 2025/09/01 | 123 | 123 | 111 | 112 | 12,363 |
| 2025/09/02 | 113 | 116 | 108.5 | 110.5 | 4,092 |
| 2025/09/03 | 111.5 | 113.5 | 110 | 113 | 2,643 |
| 2025/09/04 | 114 | 115 | 109 | 109 | 2,879 |
| 2025/09/05 | 115 | 117 | 112.5 | 116 | 6,134 |
| 2025/09/08 | 122.5 | 127.5 | 119 | 127.5 | 21,714 |
| 2025/09/09 | 130.5 | 133 | 123.5 | 124 | 18,000 |
| 2025/09/10 | 126 | 128.5 | 124 | 127 | 7,854 |
| 2025/09/11 | 129.5 | 130.5 | 122.5 | 123.5 | 8,876 |
| 2025/09/12 | 126.5 | 128 | 121 | 121 | 7,596 |
| 2025/09/15 | 120.5 | 121 | 115.5 | 115.5 | 4,260 |
| 2025/09/16 | 116 | 117 | 115.5 | 116.5 | 2,204 |
| 2025/09/17 | 118 | 125 | 116.5 | 123.5 | 7,821 |
| 2025/09/18 | 122 | 124 | 120 | 121 | 4,086 |
| 2025/09/19 | 122.5 | 127.5 | 122 | 124 | 11,025 |
| 2025/09/22 | 125 | 128 | 123 | 127.5 | 7,157 |
| 2025/09/23 | 128 | 128.5 | 125 | 127 | 5,542 |
| 2025/09/24 | 127 | 127 | 122 | 122.5 | 3,859 |
| 2025/09/25 | 123.5 | 125.5 | 120.5 | 120.5 | 2,794 |
| 2025/09/26 | 120 | 122.5 | 116.5 | 116.5 | 3,946 |
| 2025/09/30 | 118 | 122 | 116.5 | 121.5 | 2,451 |
| 2025/10/01 | 121 | 123 | 119 | 120.5 | 2,449 |
| 2025/10/02 | 122.5 | 125 | 121 | 121.5 | 4,003 |
| 2025/10/03 | 124.5 | 125.5 | 121.5 | 122 | 2,639 |
| 2025/10/07 | 122.5 | 123 | 120.5 | 121.5 | 1,929 |
| 2025/10/08 | 120 | 120.5 | 117.5 | 118 | 2,079 |
| 2025/10/09 | 119.5 | 120.5 | 116.5 | 116.5 | 1,615 |
| 2025/10/13 | 108 | 112.5 | 108 | 112 | 2,318 |
| 2025/10/14 | 117 | 119.5 | 106.5 | 107.5 | 4,416 |
| 2025/10/15 | 110 | 113.5 | 108.5 | 113 | 2,534 |
| 2025/10/16 | 114 | 117 | 113.5 | 114.5 | 2,278 |
| 2025/10/17 | 113.5 | 114.5 | 111 | 111 | 1,403 |
| 2025/10/20 | 112.5 | 118.5 | 112.5 | 118 | 3,442 |
| 2025/10/21 | 120 | 121 | 117.5 | 118.5 | 5,212 |
| 2025/10/22 | 117.5 | 119.5 | 116 | 116.5 | 1,783 |
| 2025/10/23 | 115 | 115.5 | 112.5 | 114.5 | 1,524 |
| 2025/10/27 | 116.5 | 117 | 114.5 | 117 | 1,483 |
| 2025/10/28 | 117 | 124.5 | 117 | 121.5 | 7,737 |
| 2025/10/29 | 124.5 | 125.5 | 120.5 | 123 | 4,988 |
| 2025/10/30 | 124.5 | 126.5 | 118.5 | 122 | 5,006 |
| 2025/10/31 | 121 | 123.5 | 120 | 120 | 2,404 |
| 2025/11/03 | 120 | 121 | 118.5 | 120 | 1,665 |
| 2025/11/04 | 120 | 120 | 114 | 114 | 2,558 |
| 2025/11/05 | 109.5 | 113 | 109 | 112.5 | 1,653 |
| 2025/11/06 | 113 | 114.5 | 112.5 | 113.5 | 1,124 |
| 2025/11/07 | 113 | 114.5 | 110.5 | 111.5 | 1,308 |
| 2025/11/10 | 112 | 112 | 109 | 110.5 | 937 |
| 2025/11/11 | 108.5 | 111.5 | 107 | 107 | 2,375 |
| 2025/11/12 | 108 | 109 | 103.5 | 104.5 | 2,769 |
| 2025/11/13 | 104.5 | 108.5 | 103 | 107.5 | 2,052 |
| 2025/11/14 | 105.5 | 108.5 | 105 | 106.5 | 1,525 |
| 2025/11/17 | 107 | 109.5 | 106 | 108.5 | 1,452 |
| 2025/11/18 | 107 | 108 | 102 | 102 | 1,682 |
| 2025/11/19 | 102 | 103 | 100 | 100 | 1,072 |
| 2025/11/20 | 103 | 107.5 | 102.5 | 104.5 | 1,231 |
| 2025/11/21 | 101.5 | 103 | 98.5 | 98.6 | 1,700 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 眾達-KY (4977) 股票走勢分析與操作建議 未來股價…
眾達-KY (4977) 股票走勢分析與操作建議
未來股價趨勢判斷
根據圖表呈現的 90 天 K 線走勢,眾達-KY (4977) 在近期呈現明顯的下跌趨勢。 MA5(短期均線)已持續下彎且位於 MA20(長期均線)下方,這是一個看跌的訊號。近期的 K 線多為綠色(下跌),且股價已跌破 100 元關卡,並逼近 90 元附近。成交量在下跌過程中雖有起伏,但並未出現明顯的止跌訊號。因此,預期未來數天至數週,該股價仍有持續下跌的可能。
詳細圖表分析
觀察眾達-KY (4977) 近 90 天的股價走勢,可以分為幾個階段:
- 上漲趨勢的確立與回檔 (2025-06-03 至 2025-08-11):
從 6 月初開始,股價從 80 元附近開始走強,呈現明顯的上漲趨勢。 MA5 和 MA20 均向上攀升,且 MA5 穩居 MA20 之上。期間雖有小幅回檔,但很快又重拾漲勢,最高價觸及 130 元之上。
- 震盪高點與初步修正 (2025-08-11 至 2025-10-13):
在 8 月中旬之後,股價進入震盪整理階段,最高點徘徊在 130 元附近。 MA5 與 MA20 開始呈現糾纏,顯示多空力道趨於平衡。在 9 月份,股價出現明顯的拉回,MA5 開始有向下穿越 MA20 的跡象,股價也跌破 120 元。
- 明顯下跌趨勢的形成 (2025-10-13 至 2025-11-21):
從 10 月中旬開始,股價進入一段明顯的下跌走勢。 MA5 明顯下彎,並持續位於 MA20 下方,形成「死亡交叉」的格局。股價不斷創下新低,並跌破 110 元、100 元等重要整數關卡,截至最後交易日(2025-11-21),股價已接近 90 元。成交量在下跌過程中,雖然有幾日放大,但不足以支撐股價反彈,顯示賣壓沉重。
成交量分析: 成交量柱狀圖顯示,在股價上漲的過程中,成交量時有放大,但在下跌趨勢形成後,成交量呈現波動狀態,部分下跌日成交量放大,顯示賣出意願較強,但未能出現持續性的量增來配合反彈。
未來目標價格區間
考量到目前的下跌趨勢確立,且股價已接近前期的低點區域,預計在短期內,股價可能在 85 元至 95 元之間進行震盪。若未能有效止跌並出現反彈訊號,則有進一步下探的風險,可能測試 80 元的整數關卡。反之,若能在此價位區間獲得支撐並出現止跌跡象,則有機會逐步回升。
操作建議
對於眾達-KY (4977) 這檔股票,針對散戶投資人的操作建議如下:
「XX 股票可以買嗎?」- 眾達-KY (4977) 應謹慎應對。
- 目前不建議買入(逢低承接):
鑑於目前股價處於明顯的下跌趨勢,技術指標顯示偏空,且缺乏止跌訊號,此時盲目進場承接風險較高。尤其對於散戶投資人,應避免逆勢操作,以免遭受不必要的損失。
- 嚴控風險,考慮停損:
若您已持有該股票,且帳面處於虧損狀態,建議審慎評估。若股價跌破 90 元關鍵價位,且沒有明顯反彈跡象,應考慮執行停損,以避免虧損擴大。
- 觀察反彈訊號:
若有計畫未來介入,應等待股價出現明顯的止跌訊號,例如:
- 股價築底,出現連續性的綠K棒轉為紅K棒。
- MA5 觸底回升,並開始向上穿越 MA20。
- 出現較大的成交量配合股價上漲,顯示買盤進場。
在這些明確的反彈訊號出現之前,不建議貿然進場。
- 分散風險:
投資有賺有賠,切勿將所有資金投入單一股票。建議將資金分散配置於不同產業或不同類型的投資標的,以降低整體投資風險。
結論重申
綜合以上分析,眾達-KY (4977) 在 2025 年 11 月 21 日的 K 線圖顯示,該股正處於明確的下跌趨勢之中。短期內,預期股價可能在 85 元至 95 元的區間震盪,但存在進一步下跌的風險。現階段不建議散戶投資人買入,應以保守觀望為主,並嚴控風險,若已有持股,應考慮停損操作,靜待明確的反彈訊號出現後再做打算。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.73% | 25.63% | 29.57% | 15,645 |
| 2024/09/27 | 47.22% | 25.98% | 26.72% | 16,195 |
| 2024/10/04 | 45.1% | 24.54% | 30.3% | 15,589 |
| 2024/10/11 | 48.21% | 28.2% | 23.52% | 16,508 |
| 2024/10/18 | 48.84% | 26.96% | 24.12% | 17,398 |
| 2024/10/25 | 50.35% | 23.68% | 25.88% | 17,996 |
| 2024/11/01 | 49.42% | 23.03% | 27.46% | 17,759 |
| 2024/11/08 | 49.83% | 22.71% | 27.37% | 17,882 |
| 2024/11/15 | 46.89% | 21.42% | 31.59% | 17,496 |
| 2024/11/22 | 43% | 22.96% | 33.97% | 16,291 |
| 2024/11/29 | 44.87% | 25.13% | 29.93% | 16,887 |
| 2024/12/06 | 43.02% | 21.52% | 35.39% | 16,904 |
| 2024/12/13 | 49.76% | 25.42% | 24.75% | 18,919 |
| 2024/12/20 | 47.28% | 24.23% | 28.41% | 18,323 |
| 2024/12/27 | 50.64% | 23.97% | 25.32% | 20,213 |
| 2025/01/03 | 49.49% | 22.83% | 27.6% | 19,993 |
| 2025/01/10 | 51.09% | 25.56% | 23.27% | 20,525 |
| 2025/01/17 | 54.26% | 24.88% | 20.8% | 21,831 |
| 2025/01/22 | 52.18% | 24.42% | 23.32% | 21,450 |
| 2025/02/07 | 52.34% | 27.01% | 20.56% | 21,795 |
| 2025/02/14 | 53.56% | 26.44% | 19.91% | 22,648 |
| 2025/02/21 | 54.72% | 25.59% | 19.6% | 23,457 |
| 2025/02/27 | 55.68% | 24.33% | 19.9% | 23,804 |
| 2025/03/07 | 54.98% | 23.18% | 21.75% | 23,757 |
| 2025/03/14 | 53.56% | 24.48% | 21.87% | 23,705 |
| 2025/03/21 | 57.06% | 20.93% | 21.93% | 26,944 |
| 2025/03/28 | 56.64% | 22.58% | 20.68% | 27,805 |
| 2025/04/02 | 56.06% | 21.82% | 22.05% | 28,283 |
| 2025/04/11 | 55.85% | 22.21% | 21.87% | 29,276 |
| 2025/04/18 | 55.15% | 19.89% | 24.9% | 31,271 |
| 2025/04/25 | 55.3% | 20.29% | 24.34% | 30,841 |
| 2025/05/02 | 54.48% | 19.41% | 26.04% | 30,623 |
| 2025/05/09 | 53.44% | 21.28% | 25.22% | 30,371 |
| 2025/05/16 | 54.54% | 20.24% | 25.14% | 30,704 |
| 2025/05/23 | 55.65% | 20% | 24.28% | 30,820 |
| 2025/05/29 | 56.07% | 20.12% | 23.73% | 30,755 |
| 2025/06/06 | 55.89% | 21.26% | 22.78% | 30,660 |
| 2025/06/13 | 58.93% | 22.35% | 18.63% | 31,842 |
| 2025/06/20 | 62.06% | 20.96% | 16.89% | 33,131 |
| 2025/06/27 | 60.86% | 22.17% | 16.9% | 32,620 |
| 2025/07/04 | 61.1% | 22.22% | 16.58% | 32,476 |
| 2025/07/11 | 63.45% | 20% | 16.49% | 33,253 |
| 2025/07/18 | 64.18% | 19.1% | 16.64% | 33,215 |
| 2025/07/25 | 64.4% | 19.09% | 16.44% | 33,528 |
| 2025/08/01 | 64.89% | 19.91% | 15.13% | 33,433 |
| 2025/08/08 | 63.03% | 20.28% | 16.61% | 33,027 |
| 2025/08/15 | 60.66% | 19.31% | 19.95% | 33,098 |
| 2025/08/22 | 63.51% | 16.97% | 19.45% | 33,951 |
| 2025/08/29 | 65.18% | 19.61% | 15.13% | 34,388 |
| 2025/09/05 | 66.76% | 18.05% | 15.13% | 34,868 |
| 2025/09/12 | 65.5% | 19.3% | 15.13% | 35,233 |
| 2025/09/19 | 66.41% | 19.21% | 14.29% | 35,548 |
| 2025/09/26 | 68.24% | 17.4% | 14.29% | 36,197 |
| 2025/10/03 | 68.29% | 17.34% | 14.29% | 36,112 |
| 2025/10/09 | 68.25% | 17.39% | 14.29% | 36,030 |
| 2025/10/17 | 68.84% | 18.04% | 13.03% | 35,953 |
| 2025/10/23 | 69.48% | 17.41% | 13.03% | 36,451 |
| 2025/10/31 | 69.22% | 16.38% | 14.33% | 36,592 |
| 2025/11/07 | 69.69% | 17.2% | 13.03% | 36,431 |
| 2025/11/14 | 69.28% | 16.23% | 14.4% | 36,290 |
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的