眾達-KY(4977)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
112.5 |
118.5 |
112.5 |
118 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
94.5 |
96.1 |
92.8 |
96.1 |
2,138 |
2025/04/30 |
98 |
98 |
93.5 |
94.5 |
2,254 |
2025/05/02 |
96 |
97.2 |
93 |
95.7 |
2,325 |
2025/05/05 |
96.3 |
96.8 |
86.5 |
89 |
3,135 |
2025/05/06 |
88 |
90.8 |
88 |
88.8 |
1,920 |
2025/05/07 |
86.7 |
89.4 |
85.1 |
87.9 |
2,620 |
2025/05/08 |
88.8 |
89.6 |
87.9 |
89 |
1,179 |
2025/05/09 |
89.6 |
92.1 |
89.4 |
90.8 |
3,318 |
2025/05/12 |
91.7 |
96.8 |
91.7 |
95.3 |
2,936 |
2025/05/13 |
97 |
98.8 |
94.5 |
95.3 |
2,668 |
2025/05/14 |
96.9 |
99.7 |
96.3 |
97.3 |
4,355 |
2025/05/15 |
95.8 |
95.8 |
91.5 |
92.8 |
4,436 |
2025/05/16 |
92.9 |
93.4 |
89.7 |
89.8 |
2,749 |
2025/05/19 |
90 |
90.5 |
87.6 |
87.8 |
1,490 |
2025/05/20 |
89.3 |
90.3 |
86.8 |
87.1 |
1,358 |
2025/05/21 |
87.4 |
88.5 |
87.4 |
88.1 |
1,211 |
2025/05/22 |
87 |
87.1 |
85.7 |
85.8 |
1,202 |
2025/05/23 |
86.2 |
88.1 |
84.9 |
85 |
1,216 |
2025/05/26 |
85 |
86.3 |
83.9 |
85.6 |
808 |
2025/05/27 |
85.5 |
86.2 |
82.3 |
82.8 |
1,436 |
2025/05/28 |
84.5 |
85 |
82 |
82 |
931 |
2025/05/29 |
83.1 |
84 |
82.1 |
82.4 |
764 |
2025/06/02 |
81.9 |
81.9 |
78.8 |
79.6 |
1,216 |
2025/06/03 |
80.4 |
80.8 |
78.7 |
78.7 |
804 |
2025/06/04 |
80 |
81.9 |
79.9 |
81.9 |
1,265 |
2025/06/05 |
82.1 |
83.8 |
81.1 |
81.9 |
1,512 |
2025/06/06 |
82.3 |
85.6 |
81.6 |
82.1 |
2,350 |
2025/06/09 |
87.4 |
90.3 |
85.7 |
87.3 |
8,018 |
2025/06/10 |
87.5 |
92.4 |
86.2 |
90.5 |
8,341 |
2025/06/11 |
89.7 |
95.8 |
89.2 |
91.1 |
13,696 |
2025/06/12 |
91.7 |
92 |
90.5 |
90.5 |
4,066 |
2025/06/13 |
90 |
90.5 |
87.7 |
88 |
6,651 |
2025/06/16 |
87.8 |
93.5 |
87.1 |
92.8 |
8,334 |
2025/06/17 |
97 |
98.5 |
92.8 |
94 |
14,624 |
2025/06/18 |
93.3 |
96.2 |
92.3 |
92.3 |
5,554 |
2025/06/19 |
92.6 |
95.2 |
92 |
92.3 |
6,408 |
2025/06/20 |
92.3 |
92.9 |
89.2 |
91.2 |
3,441 |
2025/06/23 |
89.5 |
91.3 |
88 |
91.2 |
2,378 |
2025/06/24 |
92 |
95.1 |
92 |
94.9 |
5,196 |
2025/06/25 |
95.4 |
95.6 |
93.3 |
94.2 |
3,409 |
2025/06/26 |
95 |
95.9 |
93 |
93.1 |
3,317 |
2025/06/27 |
94.3 |
94.3 |
91.5 |
92.4 |
1,618 |
2025/06/30 |
92 |
92.3 |
90.4 |
90.4 |
1,283 |
2025/07/01 |
91.6 |
93.7 |
90.8 |
90.8 |
1,973 |
2025/07/02 |
89 |
90.6 |
88.9 |
89.1 |
1,178 |
2025/07/03 |
90.5 |
91.7 |
89.7 |
90 |
1,046 |
2025/07/04 |
90.5 |
92.6 |
89.3 |
89.3 |
3,740 |
2025/07/07 |
88.2 |
88.2 |
82.5 |
83.7 |
3,529 |
2025/07/08 |
83 |
83.7 |
81.6 |
83.5 |
1,468 |
2025/07/09 |
83.5 |
91.7 |
83.3 |
90.5 |
7,970 |
2025/07/10 |
91.7 |
94.6 |
90.7 |
93.4 |
11,805 |
2025/07/11 |
92.4 |
93.3 |
91 |
91 |
5,114 |
2025/07/14 |
90.1 |
90.5 |
88.3 |
88.3 |
2,769 |
2025/07/15 |
88.4 |
90.5 |
88.1 |
89.6 |
1,901 |
2025/07/16 |
89.8 |
92 |
88.9 |
90 |
2,375 |
2025/07/17 |
90.5 |
91 |
88.5 |
90.6 |
1,594 |
2025/07/18 |
91.1 |
91.7 |
89.5 |
91 |
1,961 |
2025/07/21 |
91.8 |
95.9 |
90.8 |
93.7 |
5,976 |
2025/07/22 |
94.5 |
97.3 |
90.7 |
91.9 |
12,861 |
2025/07/23 |
92.3 |
93 |
90.5 |
91.3 |
2,777 |
2025/07/24 |
91.5 |
93.6 |
91.4 |
92.2 |
2,788 |
2025/07/25 |
92.3 |
93.9 |
91.2 |
92.6 |
2,276 |
2025/07/28 |
94 |
94.2 |
91.3 |
92.9 |
3,012 |
2025/07/29 |
92.3 |
93.2 |
90.1 |
91 |
2,262 |
2025/07/30 |
91.1 |
91.9 |
89.8 |
89.9 |
1,240 |
2025/07/31 |
90.7 |
92.7 |
90.1 |
90.1 |
2,427 |
2025/08/01 |
88.4 |
91.7 |
87.2 |
91.6 |
1,570 |
2025/08/04 |
90.5 |
91.1 |
89.4 |
91 |
1,581 |
2025/08/05 |
91.6 |
94.7 |
91.3 |
93.1 |
3,001 |
2025/08/06 |
93.7 |
94.3 |
90.6 |
90.6 |
4,476 |
2025/08/07 |
91.2 |
94.3 |
91.2 |
91.9 |
3,034 |
2025/08/08 |
92.4 |
94 |
91.7 |
91.7 |
3,940 |
2025/08/11 |
91.5 |
92.7 |
90.1 |
92 |
2,049 |
2025/08/12 |
97.6 |
101 |
97.6 |
101 |
6,411 |
2025/08/13 |
108 |
111 |
107 |
111 |
7,858 |
2025/08/14 |
115 |
120.5 |
111 |
116 |
21,477 |
2025/08/15 |
118 |
121 |
114.5 |
118 |
14,351 |
2025/08/18 |
119 |
122 |
115.5 |
116 |
9,116 |
2025/08/19 |
117 |
120 |
111.5 |
117 |
8,365 |
2025/08/20 |
115 |
117 |
108 |
108 |
6,215 |
2025/08/21 |
110 |
113 |
108 |
108 |
7,311 |
2025/08/22 |
109 |
110 |
104.5 |
105 |
3,869 |
2025/08/25 |
108.5 |
110.5 |
107 |
108 |
4,100 |
2025/08/26 |
108 |
110.5 |
107 |
110 |
2,903 |
2025/08/27 |
110.5 |
115 |
110 |
112.5 |
6,196 |
2025/08/28 |
113 |
113 |
108.5 |
109.5 |
3,545 |
2025/08/29 |
114 |
120 |
114 |
120 |
5,578 |
2025/09/01 |
123 |
123 |
111 |
112 |
12,363 |
2025/09/02 |
113 |
116 |
108.5 |
110.5 |
4,092 |
2025/09/03 |
111.5 |
113.5 |
110 |
113 |
2,643 |
2025/09/04 |
114 |
115 |
109 |
109 |
2,879 |
2025/09/05 |
115 |
117 |
112.5 |
116 |
6,134 |
2025/09/08 |
122.5 |
127.5 |
119 |
127.5 |
21,714 |
2025/09/09 |
130.5 |
133 |
123.5 |
124 |
18,000 |
2025/09/10 |
126 |
128.5 |
124 |
127 |
7,854 |
2025/09/11 |
129.5 |
130.5 |
122.5 |
123.5 |
8,876 |
2025/09/12 |
126.5 |
128 |
121 |
121 |
7,596 |
2025/09/15 |
120.5 |
121 |
115.5 |
115.5 |
4,260 |
2025/09/16 |
116 |
117 |
115.5 |
116.5 |
2,204 |
2025/09/17 |
118 |
125 |
116.5 |
123.5 |
7,821 |
2025/09/18 |
122 |
124 |
120 |
121 |
4,086 |
2025/09/19 |
122.5 |
127.5 |
122 |
124 |
11,025 |
2025/09/22 |
125 |
128 |
123 |
127.5 |
7,157 |
2025/09/23 |
128 |
128.5 |
125 |
127 |
5,542 |
2025/09/24 |
127 |
127 |
122 |
122.5 |
3,859 |
2025/09/25 |
123.5 |
125.5 |
120.5 |
120.5 |
2,794 |
2025/09/26 |
120 |
122.5 |
116.5 |
116.5 |
3,946 |
2025/09/30 |
118 |
122 |
116.5 |
121.5 |
2,451 |
2025/10/01 |
121 |
123 |
119 |
120.5 |
2,449 |
2025/10/02 |
122.5 |
125 |
121 |
121.5 |
4,003 |
2025/10/03 |
124.5 |
125.5 |
121.5 |
122 |
2,639 |
2025/10/07 |
122.5 |
123 |
120.5 |
121.5 |
1,929 |
2025/10/08 |
120 |
120.5 |
117.5 |
118 |
2,079 |
2025/10/09 |
119.5 |
120.5 |
116.5 |
116.5 |
1,615 |
2025/10/13 |
108 |
112.5 |
108 |
112 |
2,318 |
2025/10/14 |
117 |
119.5 |
106.5 |
107.5 |
4,416 |
2025/10/15 |
110 |
113.5 |
108.5 |
113 |
2,534 |
2025/10/16 |
114 |
117 |
113.5 |
114.5 |
2,278 |
2025/10/17 |
113.5 |
114.5 |
111 |
111 |
1,403 |
2025/10/20 |
112.5 |
118.5 |
112.5 |
118 |
3,442 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
眾達-KY (4977) 股價走勢分析與預測
一、 趨勢判…
眾達-KY (4977) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合近期(截至 2025 年 10 月 17 日)眾達-KY (4977) 的股價表現,可以判斷未來數天至數週股價有趨於盤整或小幅修正的機率。
理由如下:
- 價格動能減弱: 觀察最近的 K 線圖,股價自 2025 年 9 月上旬觸及波段高點後,呈現明顯的震盪整理格局。近期(10 月中旬)股價出現了下跌,且最低點觸及 MA5(短期均線)之下,顯示短期買盤力道不足,多頭趨勢暫歇。
- 均線糾結與壓力: MA5(綠線)與 MA20(黃線)在近期出現了較為接近的狀態,甚至 MA5 有跌破 MA20 的跡象,這代表短期均線的支撐力道減弱,且 MA20 可能成為未來的短期壓力。
- 成交量變化: 整體來看,近期股價整理期間的成交量並未出現明顯的放大,這表示市場對目前的股價水準存在觀望態度,缺乏強勁的追價動能。尤其在股價下跌時,成交量並未異常放大,暗示賣壓並未呈現恐慌性釋出,但這也代表沒有足夠的承接力道來推升股價。
- 技術指標訊號: 雖然圖表中未直接顯示技術指標,但從 K 線與均線的排列組合推測,股價已從強勢的上漲格局轉為盤整或趨於修正。
二、 未來目標價格區間
考量到目前的技術面結構,預計在未來數天至數週,眾達-KY 的股價可能在新台幣 105 元至 115 元之間進行整理。
- 支撐觀察點: MA20(黃線)目前的價位約在 110 元附近,這個位置可能成為短期的觀察支撐。若股價能在此獲得支撐並反彈,則有機會維持區間整理。
- 壓力觀察點: 近期 K 線高點形成的壓力以及 MA20 線的壓力,預計會落在 115 元至 120 元的區間。若股價無法有效突破此區間,則上漲動能將受限。
- 風險提示: 若股價不幸跌破 MA20(約 110 元),則可能進一步下探至前期整理的區間底部,約在 105 元附近。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於眾達-KY (4977) 在當前階段,操作建議如下:
「眾達-KY (4977) 現在可以買嗎?」
暫時不建議積極追價買入,建議採取觀望或逢低佈局策略。
- 不建議追價: 考量到股價已從波段高點回落,且均線出現糾結與壓力跡象,此時追高買入的風險較高,可能面臨短期套牢的風險。
- 謹慎逢低佈局: 若投資人對眾達-KY 的基本面有信心,且願意長期持有,可以考慮在股價回測至較為關鍵的支撐點(例如 MA20 附近約 110 元,或若不幸回落至 105 元附近)時,分批逢低佈局。但需嚴格設定停損點,以控制風險。
- 設定停損: 若選擇買入,建議將停損點設在 105 元下方,以避免較大的虧損。
- 觀察後續走勢: 建議密切關注股價是否能成功站穩 MA20,並帶量向上突破近期壓力區(約 115-120 元),若出現此訊號,則可考慮增加部位。反之,若持續走弱,則應以減碼出場為優先。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,分散投資,並充分了解自身風險承受能力。
四、 總結與重申
根據對眾達-KY (4977) 近 90 天 K 線圖的分析,該股票在 2025 年 10 月 17 日的最後交易時間,股價呈現動能減弱、均線壓力浮現的跡象。預測未來數天至數週,股價將可能在 **新台幣 105 元至 115 元** 的區間內進行盤整或小幅修正。
對於散戶投資人,現階段不建議追價買入,應採取觀望態度。若有意佈局,則建議謹慎逢低、分批買入,並嚴設停損點於 105 元下方。後續應密切觀察股價能否有效突破壓力區,作為是否加碼的依據。
分析項目 |
觀察結果 |
初步判斷 |
近期股價趨勢 |
自波段高點回落,呈現震盪整理 |
趨於盤整或小幅修正 |
MA5 與 MA20 關係 |
MA5 接近 MA20,有跌破跡象 |
短期支撐減弱,MA20 可能成壓力 |
成交量 |
整理期間未見明顯放大,下跌時未異常放大 |
觀望態度居多,缺乏強勁買賣動能 |
預計目標價格區間 |
基於均線與近期高低點 |
105 - 115 元 |
操作建議 |
不追高,謹慎逢低佈局,嚴設停損 |
觀望為主,或分批低接 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
44.73% |
25.63% |
29.57% |
15,645 |
2024/09/27 |
47.22% |
25.98% |
26.72% |
16,195 |
2024/10/04 |
45.1% |
24.54% |
30.3% |
15,589 |
2024/10/11 |
48.21% |
28.2% |
23.52% |
16,508 |
2024/10/18 |
48.84% |
26.96% |
24.12% |
17,398 |
2024/10/25 |
50.35% |
23.68% |
25.88% |
17,996 |
2024/11/01 |
49.42% |
23.03% |
27.46% |
17,759 |
2024/11/08 |
49.83% |
22.71% |
27.37% |
17,882 |
2024/11/15 |
46.89% |
21.42% |
31.59% |
17,496 |
2024/11/22 |
43% |
22.96% |
33.97% |
16,291 |
2024/11/29 |
44.87% |
25.13% |
29.93% |
16,887 |
2024/12/06 |
43.02% |
21.52% |
35.39% |
16,904 |
2024/12/13 |
49.76% |
25.42% |
24.75% |
18,919 |
2024/12/20 |
47.28% |
24.23% |
28.41% |
18,323 |
2024/12/27 |
50.64% |
23.97% |
25.32% |
20,213 |
2025/01/03 |
49.49% |
22.83% |
27.6% |
19,993 |
2025/01/10 |
51.09% |
25.56% |
23.27% |
20,525 |
2025/01/17 |
54.26% |
24.88% |
20.8% |
21,831 |
2025/01/22 |
52.18% |
24.42% |
23.32% |
21,450 |
2025/02/07 |
52.34% |
27.01% |
20.56% |
21,795 |
2025/02/14 |
53.56% |
26.44% |
19.91% |
22,648 |
2025/02/21 |
54.72% |
25.59% |
19.6% |
23,457 |
2025/02/27 |
55.68% |
24.33% |
19.9% |
23,804 |
2025/03/07 |
54.98% |
23.18% |
21.75% |
23,757 |
2025/03/14 |
53.56% |
24.48% |
21.87% |
23,705 |
2025/03/21 |
57.06% |
20.93% |
21.93% |
26,944 |
2025/03/28 |
56.64% |
22.58% |
20.68% |
27,805 |
2025/04/02 |
56.06% |
21.82% |
22.05% |
28,283 |
2025/04/11 |
55.85% |
22.21% |
21.87% |
29,276 |
2025/04/18 |
55.15% |
19.89% |
24.9% |
31,271 |
2025/04/25 |
55.3% |
20.29% |
24.34% |
30,841 |
2025/05/02 |
54.48% |
19.41% |
26.04% |
30,623 |
2025/05/09 |
53.44% |
21.28% |
25.22% |
30,371 |
2025/05/16 |
54.54% |
20.24% |
25.14% |
30,704 |
2025/05/23 |
55.65% |
20% |
24.28% |
30,820 |
2025/05/29 |
56.07% |
20.12% |
23.73% |
30,755 |
2025/06/06 |
55.89% |
21.26% |
22.78% |
30,660 |
2025/06/13 |
58.93% |
22.35% |
18.63% |
31,842 |
2025/06/20 |
62.06% |
20.96% |
16.89% |
33,131 |
2025/06/27 |
60.86% |
22.17% |
16.9% |
32,620 |
2025/07/04 |
61.1% |
22.22% |
16.58% |
32,476 |
2025/07/11 |
63.45% |
20% |
16.49% |
33,253 |
2025/07/18 |
64.18% |
19.1% |
16.64% |
33,215 |
2025/07/25 |
64.4% |
19.09% |
16.44% |
33,528 |
2025/08/01 |
64.89% |
19.91% |
15.13% |
33,433 |
2025/08/08 |
63.03% |
20.28% |
16.61% |
33,027 |
2025/08/15 |
60.66% |
19.31% |
19.95% |
33,098 |
2025/08/22 |
63.51% |
16.97% |
19.45% |
33,951 |
2025/08/29 |
65.18% |
19.61% |
15.13% |
34,388 |
2025/09/05 |
66.76% |
18.05% |
15.13% |
34,868 |
2025/09/12 |
65.5% |
19.3% |
15.13% |
35,233 |
2025/09/19 |
66.41% |
19.21% |
14.29% |
35,548 |
2025/09/26 |
68.24% |
17.4% |
14.29% |
36,197 |
2025/10/03 |
68.29% |
17.34% |
14.29% |
36,112 |
2025/10/09 |
68.25% |
17.39% |
14.29% |
36,030 |
2025/10/17 |
68.84% |
18.04% |
13.03% |
35,953 |
評論討論區
發表評論
ANONYMOUS在2023/04/25 16:15
#4977
沒跑!會彈的