統新(6426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.6 | 68.2 | 66.6 | 66.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 75.6 | 76.5 | 72.3 | 73.8 | 696 |
| 2025/06/03 | 74.1 | 75.4 | 73 | 73.5 | 359 |
| 2025/06/04 | 73.9 | 75.7 | 73.9 | 74.7 | 334 |
| 2025/06/05 | 75 | 75.8 | 72.9 | 73.4 | 328 |
| 2025/06/06 | 73.9 | 74.5 | 73 | 74.2 | 211 |
| 2025/06/09 | 75 | 75.8 | 73.4 | 73.6 | 220 |
| 2025/06/10 | 73.1 | 73.1 | 71.2 | 71.4 | 409 |
| 2025/06/11 | 71.2 | 73.2 | 71 | 71.5 | 225 |
| 2025/06/12 | 72 | 72.5 | 71 | 71.1 | 136 |
| 2025/06/13 | 71.1 | 71.3 | 69.3 | 71 | 276 |
| 2025/06/16 | 70.9 | 73.5 | 70.8 | 73.2 | 358 |
| 2025/06/17 | 73.8 | 77 | 73.6 | 74.2 | 444 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 75.3 | 289 |
| 2025/06/19 | 75.3 | 75.3 | 73.6 | 73.6 | 179 |
| 2025/06/20 | 73.8 | 74 | 72.3 | 73 | 124 |
| 2025/06/23 | 71.4 | 71.4 | 69.8 | 69.9 | 222 |
| 2025/06/24 | 70.4 | 72.5 | 70.3 | 72.4 | 156 |
| 2025/06/25 | 73.1 | 73.7 | 72.4 | 72.5 | 104 |
| 2025/06/26 | 72.6 | 76.8 | 72.6 | 75 | 440 |
| 2025/06/27 | 75.9 | 76 | 73.8 | 74.2 | 376 |
| 2025/06/30 | 74.2 | 74.2 | 72.5 | 73.5 | 136 |
| 2025/07/01 | 74.1 | 75.6 | 73 | 73.1 | 188 |
| 2025/07/02 | 73.1 | 73.9 | 72.1 | 72.5 | 153 |
| 2025/07/03 | 73 | 75.5 | 72.8 | 75 | 271 |
| 2025/07/04 | 75.3 | 75.5 | 71.5 | 71.5 | 731 |
| 2025/07/07 | 72.2 | 72.2 | 69.6 | 70.2 | 200 |
| 2025/07/08 | 70 | 71.2 | 69.5 | 70.4 | 111 |
| 2025/07/09 | 70.4 | 73.6 | 70.4 | 73 | 249 |
| 2025/07/10 | 73.1 | 75.8 | 72 | 74.5 | 462 |
| 2025/07/11 | 75.4 | 76.5 | 74.4 | 75.6 | 418 |
| 2025/07/14 | 75.1 | 75.6 | 73.5 | 73.6 | 284 |
| 2025/07/15 | 74 | 77.6 | 74 | 77.2 | 703 |
| 2025/07/16 | 77.3 | 78 | 76.1 | 76.2 | 364 |
| 2025/07/17 | 76.5 | 77 | 75.1 | 77 | 221 |
| 2025/07/18 | 77.2 | 77.5 | 75.3 | 76 | 414 |
| 2025/07/21 | 76 | 77.3 | 74.5 | 76.5 | 518 |
| 2025/07/22 | 76.5 | 78.2 | 74.6 | 74.8 | 805 |
| 2025/07/23 | 75 | 76.1 | 74.9 | 75.4 | 220 |
| 2025/07/24 | 75.8 | 76.6 | 75 | 75.1 | 230 |
| 2025/07/25 | 75.3 | 77.7 | 74.5 | 74.5 | 443 |
| 2025/07/28 | 74.6 | 74.6 | 71.6 | 73.1 | 498 |
| 2025/07/29 | 73 | 73.3 | 71 | 71.7 | 284 |
| 2025/07/30 | 72.6 | 72.6 | 70.8 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 72.1 | 70.6 | 70.6 | 162 |
| 2025/08/01 | 70.6 | 72.2 | 69.4 | 71.9 | 223 |
| 2025/08/04 | 71.9 | 74.8 | 71.4 | 73.7 | 281 |
| 2025/08/05 | 73.7 | 74.4 | 72.5 | 72.6 | 293 |
| 2025/08/06 | 72.4 | 76.3 | 72.4 | 74 | 550 |
| 2025/08/07 | 74.1 | 76.5 | 74 | 75 | 232 |
| 2025/08/08 | 75.8 | 75.8 | 73.6 | 73.6 | 165 |
| 2025/08/11 | 75.8 | 75.8 | 73.1 | 74.5 | 174 |
| 2025/08/12 | 74.9 | 78.5 | 74.9 | 77.7 | 697 |
| 2025/08/13 | 78.8 | 79.5 | 76.7 | 77.4 | 911 |
| 2025/08/14 | 77.7 | 80.2 | 77.4 | 80.2 | 691 |
| 2025/08/15 | 81.8 | 82 | 79.1 | 80.5 | 548 |
| 2025/08/18 | 81.2 | 82.3 | 80 | 80.3 | 412 |
| 2025/08/19 | 81.1 | 81.6 | 78.2 | 79.6 | 619 |
| 2025/08/20 | 79.4 | 80.3 | 78 | 79.6 | 421 |
| 2025/08/21 | 80.3 | 83.5 | 80.3 | 81 | 821 |
| 2025/08/22 | 82 | 82.2 | 78.1 | 78.1 | 518 |
| 2025/08/25 | 78.9 | 81.2 | 77.3 | 78.7 | 495 |
| 2025/08/26 | 79.4 | 81.5 | 78.7 | 80.6 | 449 |
| 2025/08/27 | 81.1 | 81.3 | 80.2 | 80.9 | 396 |
| 2025/08/28 | 81.3 | 81.7 | 80.2 | 80.7 | 496 |
| 2025/08/29 | 81.3 | 82.8 | 80.5 | 81.4 | 573 |
| 2025/09/01 | 82.2 | 82.3 | 77.1 | 77.4 | 464 |
| 2025/09/02 | 77.4 | 78 | 74.8 | 76.4 | 280 |
| 2025/09/03 | 76.5 | 77.2 | 75 | 75.3 | 176 |
| 2025/09/04 | 76 | 76.8 | 74.6 | 76.3 | 457 |
| 2025/09/05 | 78.1 | 79.4 | 76.3 | 78.7 | 622 |
| 2025/09/08 | 78.3 | 80.5 | 78.2 | 78.5 | 238 |
| 2025/09/09 | 78.8 | 78.8 | 75.1 | 75.2 | 453 |
| 2025/09/10 | 75.3 | 75.3 | 74.1 | 74.6 | 222 |
| 2025/09/11 | 75.1 | 75.9 | 73.6 | 73.7 | 442 |
| 2025/09/12 | 74 | 75.7 | 73.2 | 73.3 | 302 |
| 2025/09/15 | 73.3 | 73.3 | 71.1 | 71.5 | 257 |
| 2025/09/16 | 71.7 | 73.8 | 71.3 | 72.6 | 136 |
| 2025/09/17 | 73.4 | 76.8 | 73.4 | 73.5 | 519 |
| 2025/09/18 | 73.6 | 75.1 | 73.6 | 73.8 | 257 |
| 2025/09/19 | 73.5 | 74.7 | 72.9 | 73.5 | 417 |
| 2025/09/22 | 73.5 | 74.7 | 72.6 | 72.6 | 294 |
| 2025/09/23 | 72.7 | 73.7 | 71.8 | 72 | 174 |
| 2025/09/24 | 72 | 73.9 | 71.5 | 73.4 | 133 |
| 2025/09/25 | 73.7 | 73.7 | 71.6 | 71.7 | 172 |
| 2025/09/26 | 72.5 | 72.5 | 69.4 | 70 | 252 |
| 2025/09/30 | 70.6 | 72.9 | 70.6 | 72 | 149 |
| 2025/10/01 | 72.7 | 76.5 | 72.7 | 73.5 | 407 |
| 2025/10/02 | 74.1 | 74.1 | 72.1 | 72.1 | 238 |
| 2025/10/03 | 72 | 72.2 | 71.6 | 72.2 | 97 |
| 2025/10/07 | 73.1 | 73.5 | 72.1 | 73.4 | 142 |
| 2025/10/08 | 72.6 | 74 | 72 | 73.3 | 128 |
| 2025/10/09 | 74.1 | 74.1 | 72.9 | 73.1 | 225 |
| 2025/10/13 | 69.3 | 72.2 | 69.3 | 71.2 | 311 |
| 2025/10/14 | 71.9 | 72.5 | 69.9 | 70 | 193 |
| 2025/10/15 | 71 | 71.3 | 70 | 70.4 | 90 |
| 2025/10/16 | 70.4 | 71.8 | 70.4 | 71.4 | 87 |
| 2025/10/17 | 71.3 | 73.4 | 70.7 | 71.7 | 218 |
| 2025/10/20 | 71.9 | 74.1 | 71.9 | 72.3 | 184 |
| 2025/10/21 | 73 | 73.6 | 72.3 | 72.8 | 73 |
| 2025/10/22 | 73 | 73 | 71.7 | 72 | 389 |
| 2025/10/23 | 72 | 72.6 | 70.9 | 71.2 | 294 |
| 2025/10/27 | 71.5 | 71.8 | 70.7 | 71.4 | 148 |
| 2025/10/28 | 71.4 | 71.7 | 70.7 | 70.7 | 103 |
| 2025/10/29 | 71 | 75.1 | 70.7 | 74.5 | 518 |
| 2025/10/30 | 74.7 | 76.1 | 73.5 | 75 | 793 |
| 2025/10/31 | 76.5 | 77.9 | 75.2 | 76.9 | 333 |
| 2025/11/03 | 77.7 | 77.9 | 76 | 76.7 | 227 |
| 2025/11/04 | 76.5 | 77 | 74.5 | 75.1 | 176 |
| 2025/11/05 | 74.7 | 74.7 | 72.5 | 73.6 | 229 |
| 2025/11/06 | 74.2 | 75 | 73.2 | 74.1 | 150 |
| 2025/11/07 | 75.5 | 78.5 | 72.6 | 72.6 | 557 |
| 2025/11/10 | 72.9 | 73.2 | 70.7 | 72.6 | 279 |
| 2025/11/11 | 74.4 | 78.5 | 74 | 74 | 464 |
| 2025/11/12 | 74 | 74.6 | 72.6 | 73 | 351 |
| 2025/11/13 | 73 | 73.3 | 71.7 | 72 | 191 |
| 2025/11/14 | 70.5 | 71.7 | 70.5 | 71 | 218 |
| 2025/11/17 | 71.9 | 71.9 | 69 | 69.7 | 352 |
| 2025/11/18 | 69.6 | 69.6 | 65.4 | 65.5 | 554 |
| 2025/11/19 | 65 | 66.4 | 65 | 65.8 | 123 |
| 2025/11/20 | 66.6 | 68.2 | 66.6 | 66.8 | 178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統新 (6426) 股價走勢分析與操作建議 一、 未來股價…
統新 (6426) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合圖表所示,統新 (6426) 在 2025 年 11 月 20 日的股價走勢呈現明顯的下跌趨勢。MA5(短期移動平均線)已跌破 MA20(長期移動平均線),且兩條均線均呈現向下趨勢,顯示短期和長期趨勢均偏弱。最後一根 K 線為長綠線,顯示當日賣壓沉重,股價大幅下跌。成交量柱狀圖顯示,在股價下跌的過程中,成交量並未顯著放大,這可能意味著市場觀望情緒濃厚,但若後續出現恐慌性賣壓,跌勢可能加劇。
基於上述技術指標與 K 線型態,預期在未來數天至數週內,統新 (6426) 的股價可能延續下跌趨勢。然而,需持續關注市場消息面與整體盤勢變化。
二、 未來目標價格區間
考量到近期股價的快速下跌以及 MA5、MA20 的下行趨勢,並參考過去 90 天的股價區間,預計統新 (6426) 在短期內可能面臨進一步的修正。技術上的支撐位可能出現在 66 元附近。若跌破此價位,則可能下探至 63 元附近。因此,預計未來數天至數週的目標價格區間為 63 元至 67 元。
需要注意的是,此為基於技術分析的預測,市場波動難以精準預測,僅供參考。
三、 圖表細節分析
時間範圍 股價走勢關鍵特徵 MA5 與 MA20 關係 成交量狀態 潛在意義 2025 年 06 月至 07 月 股價在此期間呈現區間震盪,上漲與下跌的 K 線交錯出現,整體波動幅度不大,大致在 70 元至 76 元之間。 MA5 與 MA20 呈現糾纏狀態,時而 MA5 穿越 MA20 向上,時而向下,顯示盤整格局。 成交量柱狀圖呈現相對平穩的狀態,偶爾有較大的成交量出現,但未持續放大。 市場缺乏明顯的多空方向,處於觀望或築底階段。 2025 年 08 月 股價在此期間開始明顯上漲,最高觸及 80 元以上,短期內表現強勁。 MA5 持續位於 MA20 之上,且兩條均線均呈現明顯的向上傾斜,顯示多頭趨勢確立。 成交量在此期間有所放大,尤其是在股價上漲的關鍵時點,顯示有資金介入。 為一波明顯的上升行情。 2025 年 09 月至 10 月 股價在此期間呈現明顯的回檔與修正,從高點回落,逐漸走低,低點觸及 70 元以下。 MA5 開始跌破 MA20,且兩條均線均呈現向下趨勢,顯示趨勢由多轉空。 在股價下跌過程中,成交量偶有放大,尤其是在長黑 K 線出現時,顯示賣壓釋放。 趨勢轉為空頭,面臨壓力。 2025 年 11 月 股價持續走弱,並在 11 月下旬出現較大的下跌幅度,收盤價跌破 70 元,並逼近 66 元。 MA5 顯著跌破 MA20,且兩條均線均持續向下,呈現空頭排列,下跌斜率明顯。 在 11 月下旬的下跌過程中,成交量並未顯著放大,但最後一根長綠 K 線顯示賣壓仍強。 空頭趨勢持續,短期內技術面偏弱。 四、 操作建議
對於散戶投資人而言,面對統新 (6426) 當前明顯的下跌趨勢,操作上應保持謹慎。針對「XX股票可以買嗎」的疑問,目前情況下,不建議散戶投資人在此時進場買入。
- 風險提示:當前股價處於下降趨勢,MA5 跌破 MA20 且均線均向下,技術面不利。最後一根長綠 K 線顯示賣壓沉重,短期內可能繼續下跌。
- 操作策略:
- 持有者:若先前已持有該股票,建議嚴格執行停損策略。若股價跌破重要支撐位(例如 66 元),應考慮減碼或出場,以避免進一步的虧損。
- 觀望者:建議暫時觀望,待股價止跌企穩,出現明顯的止跌訊號(例如長紅 K 線、止跌型態出現,且 MA5 有機會重新站上 MA20)時,再考慮分批介入。
- 空手者:切勿追空。雖然趨勢向下,但追空風險極高,可能面臨反彈被套牢的風險。
- 目標價格區間與風險管理:如前所述,預期短期目標價格區間為 63 元至 67 元。投資人應設定好自己的停損點,並嚴格執行。
- 關注其他因素:除了技術分析,投資人也應關注該公司的基本面、產業前景、市場消息及整體大盤走勢,這些因素都可能影響股價的後續表現。
五、 總結與重申
綜合以上分析,統新 (6426) 在 2025 年 11 月 20 日的股價走勢呈現明確的下跌趨勢。MA5 跌破 MA20,且兩條均線均向下,技術面偏弱,最後一根長綠 K 線預示短期內可能繼續修正。預計未來數天至數週的目標價格區間為 63 元至 67 元。
對於散戶投資人,目前不建議買入,應以觀望或嚴格執行停損為主要策略。在市場出現明確止跌訊號前,切勿貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.25% | 9.76% | 34.93% | 13,705 |
| 2024/09/27 | 55.36% | 9.64% | 34.93% | 13,597 |
| 2024/10/04 | 55.41% | 9.6% | 34.93% | 13,567 |
| 2024/10/11 | 53.34% | 11.67% | 34.93% | 13,627 |
| 2024/10/18 | 52.23% | 12.77% | 34.93% | 13,535 |
| 2024/10/25 | 51.35% | 13.65% | 34.93% | 13,398 |
| 2024/11/01 | 51.34% | 13.67% | 34.93% | 13,377 |
| 2024/11/08 | 51.95% | 13.04% | 34.93% | 13,405 |
| 2024/11/15 | 51.66% | 13.33% | 34.93% | 13,420 |
| 2024/11/22 | 51.16% | 13.85% | 34.93% | 13,387 |
| 2024/11/29 | 50.58% | 14.44% | 34.93% | 13,296 |
| 2024/12/06 | 42.02% | 20.36% | 37.6% | 12,377 |
| 2024/12/13 | 39.65% | 22.69% | 37.59% | 12,343 |
| 2024/12/20 | 39.93% | 25.05% | 34.93% | 12,318 |
| 2024/12/27 | 42.61% | 19.76% | 37.56% | 12,630 |
| 2025/01/03 | 44.06% | 20.93% | 34.93% | 12,726 |
| 2025/01/10 | 43.76% | 21.23% | 34.93% | 12,713 |
| 2025/01/17 | 44.91% | 20.07% | 34.93% | 12,751 |
| 2025/01/22 | 44.49% | 20.51% | 34.93% | 12,668 |
| 2025/02/07 | 44.97% | 20% | 34.93% | 12,764 |
| 2025/02/14 | 44.36% | 20.63% | 34.93% | 12,753 |
| 2025/02/21 | 44.44% | 20.57% | 34.93% | 12,979 |
| 2025/02/27 | 46.15% | 16.2% | 37.59% | 13,247 |
| 2025/03/07 | 45.49% | 19.53% | 34.93% | 13,262 |
| 2025/03/14 | 45.17% | 17.23% | 37.53% | 13,308 |
| 2025/03/21 | 45.39% | 19.62% | 34.93% | 13,349 |
| 2025/03/28 | 45.42% | 16.15% | 38.36% | 13,802 |
| 2025/04/02 | 45.04% | 16.48% | 38.4% | 13,814 |
| 2025/04/11 | 45.13% | 17.03% | 37.77% | 13,938 |
| 2025/04/18 | 45.38% | 16.87% | 37.69% | 14,235 |
| 2025/04/25 | 46.12% | 16.15% | 37.67% | 15,452 |
| 2025/05/02 | 45.42% | 16.82% | 37.67% | 15,132 |
| 2025/05/09 | 44.73% | 17.6% | 37.59% | 15,009 |
| 2025/05/16 | 44.55% | 17.78% | 37.6% | 14,947 |
| 2025/05/23 | 45.9% | 16.23% | 37.79% | 15,042 |
| 2025/05/29 | 46.84% | 15.31% | 37.79% | 15,112 |
| 2025/06/06 | 46.83% | 15.31% | 37.79% | 15,197 |
| 2025/06/13 | 46.81% | 15.32% | 37.79% | 15,193 |
| 2025/06/20 | 46.36% | 15.75% | 37.82% | 15,158 |
| 2025/06/27 | 46% | 16.12% | 37.82% | 15,103 |
| 2025/07/04 | 45.82% | 16.28% | 37.82% | 15,121 |
| 2025/07/11 | 45.65% | 16.41% | 37.87% | 15,114 |
| 2025/07/18 | 45.07% | 16.99% | 37.87% | 15,068 |
| 2025/07/25 | 45.12% | 16.93% | 37.87% | 15,075 |
| 2025/08/01 | 45.3% | 16.74% | 37.87% | 15,101 |
| 2025/08/08 | 44.17% | 17.88% | 37.87% | 14,997 |
| 2025/08/15 | 42.94% | 19.11% | 37.87% | 14,848 |
| 2025/08/22 | 42.68% | 19.39% | 37.87% | 14,794 |
| 2025/08/29 | 42.62% | 19.43% | 37.87% | 14,824 |
| 2025/09/05 | 44.09% | 17.94% | 37.9% | 14,903 |
| 2025/09/12 | 44.78% | 17.26% | 37.9% | 14,948 |
| 2025/09/19 | 44.62% | 17.43% | 37.9% | 14,982 |
| 2025/09/26 | 45.33% | 16.7% | 37.9% | 15,002 |
| 2025/10/03 | 45.78% | 16.26% | 37.9% | 14,985 |
| 2025/10/09 | 45.66% | 16.37% | 37.9% | 14,962 |
| 2025/10/17 | 45.74% | 16.29% | 37.9% | 14,948 |
| 2025/10/23 | 45.32% | 16.72% | 37.9% | 14,922 |
| 2025/10/31 | 45.67% | 16.36% | 37.9% | 14,931 |
| 2025/11/07 | 45.41% | 16.62% | 37.9% | 14,898 |
| 2025/11/14 | 45.61% | 16.42% | 37.9% | 14,955 |
ANONYMOUS在2019/09/07 00:47
#6426
出名的主力股 散戶要小心 有出貨現象