統新(6426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81.4 |
85 |
78.5 |
82.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
72 |
72.5 |
71 |
71.1 |
136 |
| 2025/06/13 |
71.1 |
71.3 |
69.3 |
71 |
276 |
| 2025/06/16 |
70.9 |
73.5 |
70.8 |
73.2 |
358 |
| 2025/06/17 |
73.8 |
77 |
73.6 |
74.2 |
444 |
| 2025/06/18 |
74.8 |
76.5 |
74.1 |
75.3 |
289 |
| 2025/06/19 |
75.3 |
75.3 |
73.6 |
73.6 |
179 |
| 2025/06/20 |
73.8 |
74 |
72.3 |
73 |
124 |
| 2025/06/23 |
71.4 |
71.4 |
69.8 |
69.9 |
222 |
| 2025/06/24 |
70.4 |
72.5 |
70.3 |
72.4 |
156 |
| 2025/06/25 |
73.1 |
73.7 |
72.4 |
72.5 |
104 |
| 2025/06/26 |
72.6 |
76.8 |
72.6 |
75 |
440 |
| 2025/06/27 |
75.9 |
76 |
73.8 |
74.2 |
376 |
| 2025/06/30 |
74.2 |
74.2 |
72.5 |
73.5 |
136 |
| 2025/07/01 |
74.1 |
75.6 |
73 |
73.1 |
188 |
| 2025/07/02 |
73.1 |
73.9 |
72.1 |
72.5 |
153 |
| 2025/07/03 |
73 |
75.5 |
72.8 |
75 |
271 |
| 2025/07/04 |
75.3 |
75.5 |
71.5 |
71.5 |
731 |
| 2025/07/07 |
72.2 |
72.2 |
69.6 |
70.2 |
200 |
| 2025/07/08 |
70 |
71.2 |
69.5 |
70.4 |
111 |
| 2025/07/09 |
70.4 |
73.6 |
70.4 |
73 |
249 |
| 2025/07/10 |
73.1 |
75.8 |
72 |
74.5 |
462 |
| 2025/07/11 |
75.4 |
76.5 |
74.4 |
75.6 |
418 |
| 2025/07/14 |
75.1 |
75.6 |
73.5 |
73.6 |
284 |
| 2025/07/15 |
74 |
77.6 |
74 |
77.2 |
703 |
| 2025/07/16 |
77.3 |
78 |
76.1 |
76.2 |
364 |
| 2025/07/17 |
76.5 |
77 |
75.1 |
77 |
221 |
| 2025/07/18 |
77.2 |
77.5 |
75.3 |
76 |
414 |
| 2025/07/21 |
76 |
77.3 |
74.5 |
76.5 |
518 |
| 2025/07/22 |
76.5 |
78.2 |
74.6 |
74.8 |
805 |
| 2025/07/23 |
75 |
76.1 |
74.9 |
75.4 |
220 |
| 2025/07/24 |
75.8 |
76.6 |
75 |
75.1 |
230 |
| 2025/07/25 |
75.3 |
77.7 |
74.5 |
74.5 |
443 |
| 2025/07/28 |
74.6 |
74.6 |
71.6 |
73.1 |
498 |
| 2025/07/29 |
73 |
73.3 |
71 |
71.7 |
284 |
| 2025/07/30 |
72.6 |
72.6 |
70.8 |
70.9 |
231 |
| 2025/07/31 |
71.1 |
72.1 |
70.6 |
70.6 |
162 |
| 2025/08/01 |
70.6 |
72.2 |
69.4 |
71.9 |
223 |
| 2025/08/04 |
71.9 |
74.8 |
71.4 |
73.7 |
281 |
| 2025/08/05 |
73.7 |
74.4 |
72.5 |
72.6 |
293 |
| 2025/08/06 |
72.4 |
76.3 |
72.4 |
74 |
550 |
| 2025/08/07 |
74.1 |
76.5 |
74 |
75 |
232 |
| 2025/08/08 |
75.8 |
75.8 |
73.6 |
73.6 |
165 |
| 2025/08/11 |
75.8 |
75.8 |
73.1 |
74.5 |
174 |
| 2025/08/12 |
74.9 |
78.5 |
74.9 |
77.7 |
697 |
| 2025/08/13 |
78.8 |
79.5 |
76.7 |
77.4 |
911 |
| 2025/08/14 |
77.7 |
80.2 |
77.4 |
80.2 |
691 |
| 2025/08/15 |
81.8 |
82 |
79.1 |
80.5 |
548 |
| 2025/08/18 |
81.2 |
82.3 |
80 |
80.3 |
412 |
| 2025/08/19 |
81.1 |
81.6 |
78.2 |
79.6 |
619 |
| 2025/08/20 |
79.4 |
80.3 |
78 |
79.6 |
421 |
| 2025/08/21 |
80.3 |
83.5 |
80.3 |
81 |
821 |
| 2025/08/22 |
82 |
82.2 |
78.1 |
78.1 |
518 |
| 2025/08/25 |
78.9 |
81.2 |
77.3 |
78.7 |
495 |
| 2025/08/26 |
79.4 |
81.5 |
78.7 |
80.6 |
449 |
| 2025/08/27 |
81.1 |
81.3 |
80.2 |
80.9 |
396 |
| 2025/08/28 |
81.3 |
81.7 |
80.2 |
80.7 |
496 |
| 2025/08/29 |
81.3 |
82.8 |
80.5 |
81.4 |
573 |
| 2025/09/01 |
82.2 |
82.3 |
77.1 |
77.4 |
464 |
| 2025/09/02 |
77.4 |
78 |
74.8 |
76.4 |
280 |
| 2025/09/03 |
76.5 |
77.2 |
75 |
75.3 |
176 |
| 2025/09/04 |
76 |
76.8 |
74.6 |
76.3 |
457 |
| 2025/09/05 |
78.1 |
79.4 |
76.3 |
78.7 |
622 |
| 2025/09/08 |
78.3 |
80.5 |
78.2 |
78.5 |
238 |
| 2025/09/09 |
78.8 |
78.8 |
75.1 |
75.2 |
453 |
| 2025/09/10 |
75.3 |
75.3 |
74.1 |
74.6 |
222 |
| 2025/09/11 |
75.1 |
75.9 |
73.6 |
73.7 |
442 |
| 2025/09/12 |
74 |
75.7 |
73.2 |
73.3 |
302 |
| 2025/09/15 |
73.3 |
73.3 |
71.1 |
71.5 |
257 |
| 2025/09/16 |
71.7 |
73.8 |
71.3 |
72.6 |
136 |
| 2025/09/17 |
73.4 |
76.8 |
73.4 |
73.5 |
519 |
| 2025/09/18 |
73.6 |
75.1 |
73.6 |
73.8 |
257 |
| 2025/09/19 |
73.5 |
74.7 |
72.9 |
73.5 |
417 |
| 2025/09/22 |
73.5 |
74.7 |
72.6 |
72.6 |
294 |
| 2025/09/23 |
72.7 |
73.7 |
71.8 |
72 |
174 |
| 2025/09/24 |
72 |
73.9 |
71.5 |
73.4 |
133 |
| 2025/09/25 |
73.7 |
73.7 |
71.6 |
71.7 |
172 |
| 2025/09/26 |
72.5 |
72.5 |
69.4 |
70 |
252 |
| 2025/09/30 |
70.6 |
72.9 |
70.6 |
72 |
149 |
| 2025/10/01 |
72.7 |
76.5 |
72.7 |
73.5 |
407 |
| 2025/10/02 |
74.1 |
74.1 |
72.1 |
72.1 |
238 |
| 2025/10/03 |
72 |
72.2 |
71.6 |
72.2 |
97 |
| 2025/10/07 |
73.1 |
73.5 |
72.1 |
73.4 |
142 |
| 2025/10/08 |
72.6 |
74 |
72 |
73.3 |
128 |
| 2025/10/09 |
74.1 |
74.1 |
72.9 |
73.1 |
225 |
| 2025/10/13 |
69.3 |
72.2 |
69.3 |
71.2 |
311 |
| 2025/10/14 |
71.9 |
72.5 |
69.9 |
70 |
193 |
| 2025/10/15 |
71 |
71.3 |
70 |
70.4 |
90 |
| 2025/10/16 |
70.4 |
71.8 |
70.4 |
71.4 |
87 |
| 2025/10/17 |
71.3 |
73.4 |
70.7 |
71.7 |
218 |
| 2025/10/20 |
71.9 |
74.1 |
71.9 |
72.3 |
184 |
| 2025/10/21 |
73 |
73.6 |
72.3 |
72.8 |
73 |
| 2025/10/22 |
73 |
73 |
71.7 |
72 |
389 |
| 2025/10/23 |
72 |
72.6 |
70.9 |
71.2 |
294 |
| 2025/10/27 |
71.5 |
71.8 |
70.7 |
71.4 |
148 |
| 2025/10/28 |
71.4 |
71.7 |
70.7 |
70.7 |
103 |
| 2025/10/29 |
71 |
75.1 |
70.7 |
74.5 |
518 |
| 2025/10/30 |
74.7 |
76.1 |
73.5 |
75 |
793 |
| 2025/10/31 |
76.5 |
77.9 |
75.2 |
76.9 |
333 |
| 2025/11/03 |
77.7 |
77.9 |
76 |
76.7 |
227 |
| 2025/11/04 |
76.5 |
77 |
74.5 |
75.1 |
176 |
| 2025/11/05 |
74.7 |
74.7 |
72.5 |
73.6 |
229 |
| 2025/11/06 |
74.2 |
75 |
73.2 |
74.1 |
150 |
| 2025/11/07 |
75.5 |
78.5 |
72.6 |
72.6 |
557 |
| 2025/11/10 |
72.9 |
73.2 |
70.7 |
72.6 |
279 |
| 2025/11/11 |
74.4 |
78.5 |
74 |
74 |
464 |
| 2025/11/12 |
74 |
74.6 |
72.6 |
73 |
351 |
| 2025/11/13 |
73 |
73.3 |
71.7 |
72 |
191 |
| 2025/11/14 |
70.5 |
71.7 |
70.5 |
71 |
218 |
| 2025/11/17 |
71.9 |
71.9 |
69 |
69.7 |
352 |
| 2025/11/18 |
69.6 |
69.6 |
65.4 |
65.5 |
554 |
| 2025/11/19 |
65 |
66.4 |
65 |
65.8 |
123 |
| 2025/11/20 |
66.6 |
68.2 |
66.6 |
66.8 |
178 |
| 2025/11/21 |
66.8 |
66.8 |
64.4 |
65 |
223 |
| 2025/11/24 |
65.9 |
65.9 |
64.8 |
65.4 |
110 |
| 2025/11/25 |
65.7 |
67.2 |
65.7 |
66.9 |
60 |
| 2025/11/26 |
68.7 |
69.8 |
67.5 |
68.4 |
160 |
| 2025/11/27 |
69 |
70.5 |
69 |
69.5 |
175 |
| 2025/11/28 |
70.4 |
76.4 |
69.8 |
76.4 |
724 |
| 2025/12/01 |
77.3 |
81.4 |
75.5 |
80.5 |
1,973 |
| 2025/12/02 |
81.4 |
85 |
78.5 |
82.3 |
2,774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統新 (6426) 股票走勢分析與操作建議
綜合近期統新 …
統新 (6426) 股票走勢分析與操作建議
綜合近期統新 (6426) 的股價走勢、移動平均線以及成交量觀察,預計在未來數天至數週內,股價有較高的機率將會進入盤整或出現小幅度的回調。理由如下:
首先,從 K 線圖來看,統新股票在 2025 年 11 月中旬經歷了一段明顯的下跌趨勢,股價最低觸及 65 元附近。然而,在 11 月下旬開始出現反彈,尤其在 12 月 1 日的交易日,收出了一根長紅 K 線,股價站上 77 元,顯示有買盤的介入。
其次,觀察移動平均線 (MA5 和 MA20)。在 12 月 1 日,短期均線 MA5 呈現明顯上彎,並嘗試穿越長期均線 MA20。MA5 目前位於 MA20 之上,且兩者都呈現向上走的趨勢。這通常被視為一個多頭訊號,預示著股價可能進入上漲階段。
然而,仔細檢視近期股價的波動幅度,以及成交量的變化,則需要謹慎。在 12 月 1 日的長紅 K 線出現之前,股價在 70-75 元區間震盪了較長一段時間,期間出現多次上漲受阻的情況。雖然 12 月 1 日的成交量明顯放大,這是積極的跡象,但必須關注後續是否有持續的動能來支撐股價進一步上漲。
從成交量柱狀圖來看,在 12 月 1 日出現顯著的放量,這顯示市場對該股票的興趣有所增加,但這是否為一個持續的上漲動能的開端,仍有待觀察。相較於前期股價在 80 元以上的高點,目前股價仍有相當大的距離。
因此,綜合以上觀察,雖然短期出現了反彈訊號,但由於前期的高點壓力以及可能面臨的獲利了結賣壓,預計短期內股價可能難以快速突破前高,而較有可能進入一個盤整格局,或在小幅上漲後出現短暫的回調,以消化賣壓。
未來目標價格區間
基於目前的技術指標和歷史走勢,在未來數天至數週內,筆者預計統新 (6426) 的股價可能在 **75 元至 80 元** 的區間內震盪。若能成功站穩 78 元之上,並有持續的量能配合,則有機會挑戰 80 元甚至更高。反之,若未能有效突破,則可能回測 70 元附近。
操作建議
對於散戶投資人而言,面對「統新股票可以買嗎?」這個問題,筆者給予的建議是:**謹慎考量,不建議追高。**
* **若已持有部位:** 可以在 75 元附近考慮部分獲利了結,或設定一個停損點(例如跌破 72 元)以規避風險。若股價能有效突破 80 元並維持強勢,則可考慮續抱。
* **若計畫進場:** 建議等待股價回調至 72-74 元區間再考慮分批進場。此時的風險相對較低,且若能守住此支撐,則後續上漲空間較為可期。絕對不建議在 12 月 1 日收盤價 77 元附近追價買入,因為短期內可能面臨整理和壓力。
* **風險控管:** 任何投資都伴隨風險。散戶投資人應根據自身的風險承受能力,設定好停損點,並分散資金,切勿將所有資金投入單一股票。
總結重申
基於目前的技術分析,統新 (6426) 股票在 2025 年 12 月 1 日出現了反彈訊號,但考量到前期壓力與潛在賣壓,預計未來數天至數週內,股價趨勢可能以 **盤整或小幅回調** 為主,目標價格區間暫定為 **75 元至 80 元**。散戶投資人應謹慎操作,避免追高,並在回調時考慮分批進場,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
55.41% |
9.6% |
34.93% |
13,567 |
| 2024/10/11 |
53.34% |
11.67% |
34.93% |
13,627 |
| 2024/10/18 |
52.23% |
12.77% |
34.93% |
13,535 |
| 2024/10/25 |
51.35% |
13.65% |
34.93% |
13,398 |
| 2024/11/01 |
51.34% |
13.67% |
34.93% |
13,377 |
| 2024/11/08 |
51.95% |
13.04% |
34.93% |
13,405 |
| 2024/11/15 |
51.66% |
13.33% |
34.93% |
13,420 |
| 2024/11/22 |
51.16% |
13.85% |
34.93% |
13,387 |
| 2024/11/29 |
50.58% |
14.44% |
34.93% |
13,296 |
| 2024/12/06 |
42.02% |
20.36% |
37.6% |
12,377 |
| 2024/12/13 |
39.65% |
22.69% |
37.59% |
12,343 |
| 2024/12/20 |
39.93% |
25.05% |
34.93% |
12,318 |
| 2024/12/27 |
42.61% |
19.76% |
37.56% |
12,630 |
| 2025/01/03 |
44.06% |
20.93% |
34.93% |
12,726 |
| 2025/01/10 |
43.76% |
21.23% |
34.93% |
12,713 |
| 2025/01/17 |
44.91% |
20.07% |
34.93% |
12,751 |
| 2025/01/22 |
44.49% |
20.51% |
34.93% |
12,668 |
| 2025/02/07 |
44.97% |
20% |
34.93% |
12,764 |
| 2025/02/14 |
44.36% |
20.63% |
34.93% |
12,753 |
| 2025/02/21 |
44.44% |
20.57% |
34.93% |
12,979 |
| 2025/02/27 |
46.15% |
16.2% |
37.59% |
13,247 |
| 2025/03/07 |
45.49% |
19.53% |
34.93% |
13,262 |
| 2025/03/14 |
45.17% |
17.23% |
37.53% |
13,308 |
| 2025/03/21 |
45.39% |
19.62% |
34.93% |
13,349 |
| 2025/03/28 |
45.42% |
16.15% |
38.36% |
13,802 |
| 2025/04/02 |
45.04% |
16.48% |
38.4% |
13,814 |
| 2025/04/11 |
45.13% |
17.03% |
37.77% |
13,938 |
| 2025/04/18 |
45.38% |
16.87% |
37.69% |
14,235 |
| 2025/04/25 |
46.12% |
16.15% |
37.67% |
15,452 |
| 2025/05/02 |
45.42% |
16.82% |
37.67% |
15,132 |
| 2025/05/09 |
44.73% |
17.6% |
37.59% |
15,009 |
| 2025/05/16 |
44.55% |
17.78% |
37.6% |
14,947 |
| 2025/05/23 |
45.9% |
16.23% |
37.79% |
15,042 |
| 2025/05/29 |
46.84% |
15.31% |
37.79% |
15,112 |
| 2025/06/06 |
46.83% |
15.31% |
37.79% |
15,197 |
| 2025/06/13 |
46.81% |
15.32% |
37.79% |
15,193 |
| 2025/06/20 |
46.36% |
15.75% |
37.82% |
15,158 |
| 2025/06/27 |
46% |
16.12% |
37.82% |
15,103 |
| 2025/07/04 |
45.82% |
16.28% |
37.82% |
15,121 |
| 2025/07/11 |
45.65% |
16.41% |
37.87% |
15,114 |
| 2025/07/18 |
45.07% |
16.99% |
37.87% |
15,068 |
| 2025/07/25 |
45.12% |
16.93% |
37.87% |
15,075 |
| 2025/08/01 |
45.3% |
16.74% |
37.87% |
15,101 |
| 2025/08/08 |
44.17% |
17.88% |
37.87% |
14,997 |
| 2025/08/15 |
42.94% |
19.11% |
37.87% |
14,848 |
| 2025/08/22 |
42.68% |
19.39% |
37.87% |
14,794 |
| 2025/08/29 |
42.62% |
19.43% |
37.87% |
14,824 |
| 2025/09/05 |
44.09% |
17.94% |
37.9% |
14,903 |
| 2025/09/12 |
44.78% |
17.26% |
37.9% |
14,948 |
| 2025/09/19 |
44.62% |
17.43% |
37.9% |
14,982 |
| 2025/09/26 |
45.33% |
16.7% |
37.9% |
15,002 |
| 2025/10/03 |
45.78% |
16.26% |
37.9% |
14,985 |
| 2025/10/09 |
45.66% |
16.37% |
37.9% |
14,962 |
| 2025/10/17 |
45.74% |
16.29% |
37.9% |
14,948 |
| 2025/10/23 |
45.32% |
16.72% |
37.9% |
14,922 |
| 2025/10/31 |
45.67% |
16.36% |
37.9% |
14,931 |
| 2025/11/07 |
45.41% |
16.62% |
37.9% |
14,898 |
| 2025/11/14 |
45.61% |
16.42% |
37.9% |
14,955 |
| 2025/11/21 |
47.4% |
14.64% |
37.9% |
15,076 |
| 2025/11/28 |
47.21% |
14.82% |
37.9% |
15,075 |
評論討論區
發表評論
ANONYMOUS在2019/09/07 00:47
#6426
出名的主力股 散戶要小心 有出貨現象