康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.6 |
13.75 |
13.5 |
13.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
19.25 |
19.65 |
19.25 |
19.65 |
7 |
2025/03/13 |
20 |
20.2 |
19.7 |
20.15 |
12 |
2025/03/14 |
20.15 |
20.15 |
20.05 |
20.05 |
3 |
2025/03/17 |
19.35 |
20.85 |
19.35 |
19.8 |
5 |
2025/03/18 |
19.4 |
20.25 |
19.4 |
20.25 |
5 |
2025/03/19 |
20.75 |
20.75 |
19.85 |
20.1 |
3 |
2025/03/20 |
20.3 |
20.4 |
20.3 |
20.4 |
6 |
2025/03/21 |
21 |
21 |
19.8 |
19.8 |
16 |
2025/03/24 |
20 |
20 |
20 |
20 |
2 |
2025/03/25 |
19.5 |
20.4 |
19.4 |
20 |
9 |
2025/03/26 |
20.5 |
20.7 |
19.1 |
20 |
6 |
2025/03/27 |
20 |
20.6 |
19.5 |
20.6 |
3 |
2025/03/28 |
20.4 |
20.4 |
20.4 |
20.4 |
2 |
2025/03/31 |
19.55 |
20.15 |
18.85 |
19.45 |
46 |
2025/04/01 |
19.45 |
19.7 |
19.25 |
19.65 |
14 |
2025/04/02 |
19.8 |
19.8 |
19.4 |
19.65 |
12 |
2025/04/07 |
17.7 |
17.7 |
17.7 |
17.7 |
10 |
2025/04/08 |
16.05 |
17.65 |
15.95 |
16.2 |
114 |
2025/04/09 |
16.95 |
16.95 |
14.65 |
16.35 |
32 |
2025/04/10 |
17.05 |
17.95 |
17 |
17.95 |
34 |
2025/04/11 |
16.9 |
17.2 |
16.5 |
17.2 |
116 |
2025/04/14 |
17.85 |
17.85 |
17.8 |
17.8 |
4 |
2025/04/15 |
17 |
17.9 |
17 |
17.75 |
9 |
2025/04/16 |
17.2 |
17.75 |
16.95 |
17.4 |
68 |
2025/04/17 |
17.9 |
17.9 |
17.5 |
17.5 |
3 |
2025/04/18 |
17.45 |
17.45 |
17.45 |
17.45 |
4 |
2025/04/21 |
17 |
17.65 |
16.95 |
17.65 |
50 |
2025/04/22 |
17.5 |
19.4 |
16.8 |
19.4 |
77 |
2025/04/23 |
19.5 |
20.7 |
19.5 |
20.55 |
47 |
2025/04/24 |
20.55 |
22.6 |
19.8 |
22.6 |
431 |
2025/04/25 |
23.5 |
24.45 |
22.4 |
22.6 |
331 |
2025/04/28 |
22.6 |
22.85 |
20.4 |
22.6 |
225 |
2025/04/29 |
22.6 |
22.6 |
20.35 |
20.4 |
170 |
2025/04/30 |
20.4 |
20.45 |
19.55 |
19.55 |
93 |
2025/05/02 |
19.6 |
20 |
19.25 |
19.6 |
111 |
2025/05/05 |
19.6 |
19.6 |
18.5 |
18.5 |
30 |
2025/05/06 |
18.4 |
19.2 |
18.4 |
19 |
30 |
2025/05/07 |
18.25 |
19.4 |
18.2 |
19.3 |
51 |
2025/05/08 |
19.2 |
19.35 |
18.3 |
18.55 |
64 |
2025/05/09 |
18.45 |
18.7 |
18.2 |
18.3 |
179 |
2025/05/12 |
18.9 |
18.9 |
18.2 |
18.25 |
33 |
2025/05/13 |
18.25 |
18.7 |
18.25 |
18.25 |
30 |
2025/05/14 |
18.25 |
18.45 |
18.25 |
18.3 |
21 |
2025/05/15 |
18.3 |
18.7 |
18.2 |
18.2 |
21 |
2025/05/16 |
18.25 |
18.55 |
18.25 |
18.25 |
18 |
2025/05/19 |
18.65 |
18.65 |
18.15 |
18.15 |
17 |
2025/05/20 |
18.5 |
18.55 |
17.5 |
17.5 |
22 |
2025/05/21 |
17.8 |
17.8 |
17.75 |
17.75 |
17 |
2025/05/22 |
18.6 |
18.6 |
18.6 |
18.6 |
3 |
2025/05/23 |
18.6 |
18.95 |
17.7 |
17.7 |
8 |
2025/05/26 |
17.7 |
18.45 |
17.7 |
18.35 |
41 |
2025/05/27 |
18.35 |
18.75 |
18.35 |
18.4 |
12 |
2025/05/28 |
18.6 |
18.6 |
18.15 |
18.15 |
14 |
2025/05/29 |
17.85 |
18.65 |
17.75 |
17.75 |
17 |
2025/06/02 |
18.15 |
18.15 |
17 |
17.65 |
54 |
2025/06/03 |
18.5 |
18.55 |
18.5 |
18.55 |
25 |
2025/06/04 |
19.65 |
19.65 |
16.7 |
17.45 |
176 |
2025/06/05 |
17 |
17 |
16.35 |
16.85 |
55 |
2025/06/06 |
17 |
17 |
16.1 |
16.65 |
28 |
2025/06/09 |
16.5 |
16.5 |
16.05 |
16.05 |
20 |
2025/06/10 |
16.1 |
16.7 |
16 |
16.15 |
24 |
2025/06/11 |
16.4 |
16.4 |
15.95 |
16.1 |
23 |
2025/06/12 |
16.5 |
16.5 |
16.2 |
16.2 |
14 |
2025/06/13 |
15.75 |
16.5 |
15.75 |
16.4 |
37 |
2025/06/16 |
16.3 |
16.9 |
16.2 |
16.7 |
26 |
2025/06/17 |
16.95 |
16.95 |
16.9 |
16.9 |
4 |
2025/06/18 |
16.9 |
16.9 |
16.9 |
16.9 |
6 |
2025/06/19 |
16.3 |
16.85 |
16.3 |
16.85 |
10 |
2025/06/20 |
16.15 |
16.85 |
16.15 |
16.4 |
13 |
2025/06/23 |
15.6 |
16.85 |
15.6 |
16.85 |
19 |
2025/06/24 |
16.8 |
16.8 |
16.8 |
16.8 |
5 |
2025/06/25 |
16.95 |
16.95 |
16.85 |
16.85 |
8 |
2025/06/26 |
16.85 |
16.9 |
16.85 |
16.9 |
7 |
2025/06/27 |
16 |
16.55 |
15.8 |
16 |
34 |
2025/06/30 |
16.55 |
16.7 |
16.55 |
16.7 |
12 |
2025/07/01 |
15.6 |
16.5 |
15.6 |
16.5 |
21 |
2025/07/02 |
16 |
16.7 |
15.75 |
16.7 |
9 |
2025/07/03 |
16.7 |
16.7 |
16.05 |
16.05 |
7 |
2025/07/04 |
16.05 |
16.05 |
16.05 |
16.05 |
7 |
2025/07/08 |
16 |
16.5 |
15.6 |
16.5 |
8 |
2025/07/09 |
16.3 |
16.3 |
16.3 |
16.3 |
7 |
2025/07/10 |
16.3 |
16.3 |
16.3 |
16.3 |
3 |
2025/07/11 |
16.2 |
17.7 |
16.2 |
17.3 |
46 |
2025/07/14 |
16.6 |
17.8 |
16.6 |
16.7 |
26 |
2025/07/15 |
16.2 |
17.25 |
16.2 |
17.25 |
5 |
2025/07/16 |
17 |
17 |
17 |
17 |
2 |
2025/07/17 |
16.95 |
16.95 |
16.95 |
16.95 |
5 |
2025/07/18 |
16.35 |
16.95 |
16.35 |
16.95 |
10 |
2025/07/21 |
16.95 |
17.8 |
16.95 |
17.3 |
45 |
2025/07/22 |
16.35 |
16.4 |
16.35 |
16.4 |
15 |
2025/07/23 |
16.6 |
16.6 |
16.6 |
16.6 |
6 |
2025/07/24 |
16.95 |
16.95 |
16.95 |
16.95 |
5 |
2025/07/25 |
17 |
17.2 |
17 |
17.05 |
21 |
2025/07/28 |
17 |
17.1 |
17 |
17.1 |
10 |
2025/07/29 |
17 |
17 |
17 |
17 |
24 |
2025/07/30 |
16.45 |
16.9 |
16.3 |
16.9 |
28 |
2025/07/31 |
16.9 |
17.6 |
16.5 |
17.2 |
31 |
2025/08/01 |
17.1 |
17.1 |
17.1 |
17.1 |
6 |
2025/08/04 |
17 |
17.1 |
16.95 |
17.1 |
10 |
2025/08/05 |
16.55 |
17.2 |
16.3 |
17.2 |
19 |
2025/08/06 |
16.35 |
16.55 |
16.35 |
16.5 |
33 |
2025/08/07 |
16.35 |
16.35 |
16.3 |
16.3 |
15 |
2025/08/08 |
16.3 |
16.3 |
16.05 |
16.05 |
10 |
2025/08/11 |
16.1 |
16.1 |
15.7 |
15.9 |
10 |
2025/08/12 |
16.85 |
16.85 |
14.7 |
14.85 |
66 |
2025/08/13 |
14.85 |
15.2 |
14.6 |
15 |
100 |
2025/08/14 |
14.9 |
14.9 |
13.6 |
13.9 |
150 |
2025/08/15 |
14 |
14.55 |
14 |
14.05 |
115 |
2025/08/18 |
14.15 |
14.65 |
14.1 |
14.5 |
104 |
2025/08/19 |
14.7 |
15.25 |
14.5 |
15.25 |
90 |
2025/08/20 |
14.7 |
15.3 |
14.7 |
15 |
90 |
2025/08/21 |
15.2 |
15.4 |
15.2 |
15.4 |
65 |
2025/08/22 |
15.2 |
15.2 |
14.7 |
14.7 |
48 |
2025/08/25 |
14.7 |
14.85 |
14.7 |
14.7 |
31 |
2025/08/26 |
14.7 |
14.7 |
14.2 |
14.5 |
31 |
2025/08/27 |
14.5 |
15 |
14.5 |
14.55 |
34 |
2025/08/28 |
14.55 |
14.55 |
14 |
14.2 |
45 |
2025/08/29 |
13.65 |
13.7 |
13.4 |
13.5 |
347 |
2025/09/01 |
13.5 |
13.6 |
13.45 |
13.55 |
92 |
2025/09/02 |
13.6 |
13.75 |
13.5 |
13.6 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康聯訊 (3672) 股價走勢分析與操作建議
根據所提供的…
康聯訊 (3672) 股價走勢分析與操作建議
根據所提供的康聯訊 (3672) 最近 90 個交易日的 K 線圖,可以觀察到以下幾個重點:
趨勢判斷與理由
從圖表中可以看出,自 2025 年 5 月中旬以來,康聯訊的股價整體呈現一 **下跌趨勢**。雖然在 7 月初曾出現短暫的反彈,但隨後又再度回落。更近期的走勢,即 2025 年 8 月至 9 月初,股價持續在低檔盤整,並多次觸及或跌破 MA20 均線。最後交易日 (2025-09-01) 的 K 線顯示為下跌,且收盤價位於 MA5 和 MA20 均線下方,兩條均線呈現向下且開口擴大的趨勢。成交量柱狀圖在近期並無明顯放大,顯示市場追價意願不強。綜合以上觀察,預計未來數天或數週,康聯訊的股價 **趨勢較為偏弱,可能面臨進一步的下跌壓力**。
未來目標價格區間
考量到近期股價的弱勢以及趨勢線的向下壓力,若未能出現重大利多或市場結構性變化,股價可能朝向更低的價位移動。根據圖表顯示,在 2025 年 4 月下旬和 5 月初,股價曾有過一波下探,低點約在 16 元附近。近期股價已接近該區間。因此,預計 **未來 1-2 週的目標價格區間可能落在 14.5 元至 15.5 元之間**。若市場情緒轉為極度悲觀,則有機會測試更低的價位,但此區間是基於近期技術面觀察的初步判斷。
散戶投資人操作建議
對於散戶投資人而言,面對當前康聯訊的股價走勢,建議採取 **謹慎保守** 的操作策略。
* **「可以買嗎?」的回答:**
目前來看,康聯訊的股價處於明顯的下降趨勢中,且技術指標顯示壓力較大, **目前並非適合積極進場佈局的時機**。對於尋求低風險操作的散戶而言,建議暫時 **觀望**。
* **具體操作建議:**
1. **避免追高:** 若股價出現短暫反彈,不建議追高買入,以免陷入被套牢的風險。
2. **嚴設停損:** 若已有持股,且股價跌破關鍵支撐位(例如目前的低點或 15 元關卡),應考慮設定停損,減少損失。
3. **等待訊號:** 尋找股價止跌回穩,並出現明顯的底部型態(如雙底、頭肩底)或向上突破關鍵均線(MA5 向上穿越 MA20)時,再考慮分批進場。
4. **關注基本面:** 除了技術分析,也建議關注康聯訊的營收、獲利能力、產業前景等基本面資訊。若基本面有轉機,即使技術面仍在低檔,也可能預示著未來的潛在反彈。
結論重申
總而言之,康聯訊 (3672) 在最近 90 個交易日的股價走勢顯示出明顯的下降趨勢。綜合技術分析,預計未來數天或數週股價 **趨勢偏弱,可能進一步下跌**。預計 **未來 1-2 週的目標價格區間可能落在 14.5 元至 15.5 元之間**。散戶投資人應保持謹慎,避免在此時積極追買,建議以觀望為主,並嚴設停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.67% |
43% |
29.25% |
7,609 |
2024/09/27 |
27.86% |
42.8% |
29.25% |
7,659 |
2024/10/04 |
27.86% |
42.81% |
29.25% |
7,685 |
2024/10/11 |
27.98% |
42.69% |
29.25% |
7,758 |
2024/10/18 |
27.67% |
43.03% |
29.25% |
7,819 |
2024/10/25 |
26.91% |
43.76% |
29.25% |
7,830 |
2024/11/01 |
27.68% |
42.99% |
29.25% |
7,922 |
2024/11/08 |
27.7% |
42.98% |
29.25% |
7,946 |
2024/11/15 |
27.74% |
42.93% |
29.25% |
8,003 |
2024/11/22 |
27.83% |
42.83% |
29.25% |
8,090 |
2024/11/29 |
27.97% |
42.7% |
29.25% |
8,160 |
2024/12/06 |
28.17% |
42.5% |
29.25% |
8,198 |
2024/12/13 |
28.27% |
42.4% |
29.25% |
8,288 |
2024/12/20 |
28.26% |
42.41% |
29.25% |
8,406 |
2024/12/27 |
28.53% |
42.14% |
29.25% |
8,476 |
2025/01/03 |
28.53% |
42.13% |
29.25% |
8,600 |
2025/01/10 |
28.56% |
42.11% |
29.25% |
8,735 |
2025/01/17 |
28.6% |
42.07% |
29.25% |
8,944 |
2025/01/22 |
28.67% |
42% |
29.25% |
9,285 |
2025/02/07 |
28.68% |
41.99% |
29.25% |
10,528 |
2025/02/14 |
28.73% |
41.94% |
29.25% |
11,895 |
2025/02/21 |
29.64% |
40.91% |
29.38% |
13,060 |
2025/02/27 |
29.65% |
40.9% |
29.38% |
13,944 |
2025/03/07 |
29.63% |
40.91% |
29.38% |
14,802 |
2025/03/14 |
29.62% |
40.93% |
29.38% |
15,547 |
2025/03/21 |
29.58% |
40.97% |
29.38% |
16,120 |
2025/03/28 |
29.58% |
40.97% |
29.38% |
16,751 |
2025/04/02 |
29.62% |
40.93% |
29.38% |
17,031 |
2025/04/11 |
29.84% |
40.69% |
29.38% |
17,362 |
2025/04/18 |
29.49% |
41.06% |
29.38% |
17,712 |
2025/04/25 |
28.28% |
42.28% |
29.38% |
19,253 |
2025/05/02 |
28.43% |
42.1% |
29.38% |
20,214 |
2025/05/09 |
28.9% |
41.65% |
29.38% |
20,127 |
2025/05/16 |
28.89% |
41.66% |
29.38% |
19,985 |
2025/05/23 |
28.94% |
41.63% |
29.38% |
19,983 |
2025/05/29 |
28.94% |
41.62% |
29.38% |
19,985 |
2025/06/06 |
29.11% |
41.44% |
29.38% |
19,965 |
2025/06/13 |
29.08% |
41.48% |
29.38% |
19,946 |
2025/06/20 |
29.06% |
41.49% |
29.38% |
19,937 |
2025/06/27 |
29.05% |
41.49% |
29.38% |
19,925 |
2025/07/04 |
29.04% |
41.5% |
29.38% |
19,915 |
2025/07/11 |
29.04% |
41.5% |
29.38% |
19,913 |
2025/07/18 |
29.01% |
41.53% |
29.38% |
19,907 |
2025/07/25 |
28.72% |
41.83% |
29.38% |
19,896 |
2025/08/01 |
28.28% |
42.27% |
29.38% |
19,893 |
2025/08/08 |
28.39% |
42.16% |
29.38% |
19,906 |
2025/08/15 |
28.45% |
42.1% |
29.38% |
19,948 |
2025/08/22 |
28.55% |
41.98% |
29.38% |
20,004 |
2025/08/29 |
24.85% |
37.18% |
37.89% |
20,767 |
評論討論區
發表評論
目前尚無評論