康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.55 | 12.55 | 12.45 | 12.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 16.4 | 16.4 | 15.95 | 16.1 | 23 |
| 2025/06/12 | 16.5 | 16.5 | 16.2 | 16.2 | 14 |
| 2025/06/13 | 15.75 | 16.5 | 15.75 | 16.4 | 37 |
| 2025/06/16 | 16.3 | 16.9 | 16.2 | 16.7 | 26 |
| 2025/06/17 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
| 2025/06/18 | 16.9 | 16.9 | 16.9 | 16.9 | 6 |
| 2025/06/19 | 16.3 | 16.85 | 16.3 | 16.85 | 10 |
| 2025/06/20 | 16.15 | 16.85 | 16.15 | 16.4 | 13 |
| 2025/06/23 | 15.6 | 16.85 | 15.6 | 16.85 | 19 |
| 2025/06/24 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| 2025/06/25 | 16.95 | 16.95 | 16.85 | 16.85 | 8 |
| 2025/06/26 | 16.85 | 16.9 | 16.85 | 16.9 | 7 |
| 2025/06/27 | 16 | 16.55 | 15.8 | 16 | 34 |
| 2025/06/30 | 16.55 | 16.7 | 16.55 | 16.7 | 12 |
| 2025/07/01 | 15.6 | 16.5 | 15.6 | 16.5 | 21 |
| 2025/07/02 | 16 | 16.7 | 15.75 | 16.7 | 9 |
| 2025/07/03 | 16.7 | 16.7 | 16.05 | 16.05 | 7 |
| 2025/07/04 | 16.05 | 16.05 | 16.05 | 16.05 | 7 |
| 2025/07/08 | 16 | 16.5 | 15.6 | 16.5 | 8 |
| 2025/07/09 | 16.3 | 16.3 | 16.3 | 16.3 | 7 |
| 2025/07/10 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| 2025/07/11 | 16.2 | 17.7 | 16.2 | 17.3 | 46 |
| 2025/07/14 | 16.6 | 17.8 | 16.6 | 16.7 | 26 |
| 2025/07/15 | 16.2 | 17.25 | 16.2 | 17.25 | 5 |
| 2025/07/16 | 17 | 17 | 17 | 17 | 2 |
| 2025/07/17 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/18 | 16.35 | 16.95 | 16.35 | 16.95 | 10 |
| 2025/07/21 | 16.95 | 17.8 | 16.95 | 17.3 | 45 |
| 2025/07/22 | 16.35 | 16.4 | 16.35 | 16.4 | 15 |
| 2025/07/23 | 16.6 | 16.6 | 16.6 | 16.6 | 6 |
| 2025/07/24 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/25 | 17 | 17.2 | 17 | 17.05 | 21 |
| 2025/07/28 | 17 | 17.1 | 17 | 17.1 | 10 |
| 2025/07/29 | 17 | 17 | 17 | 17 | 24 |
| 2025/07/30 | 16.45 | 16.9 | 16.3 | 16.9 | 28 |
| 2025/07/31 | 16.9 | 17.6 | 16.5 | 17.2 | 31 |
| 2025/08/01 | 17.1 | 17.1 | 17.1 | 17.1 | 6 |
| 2025/08/04 | 17 | 17.1 | 16.95 | 17.1 | 10 |
| 2025/08/05 | 16.55 | 17.2 | 16.3 | 17.2 | 19 |
| 2025/08/06 | 16.35 | 16.55 | 16.35 | 16.5 | 33 |
| 2025/08/07 | 16.35 | 16.35 | 16.3 | 16.3 | 15 |
| 2025/08/08 | 16.3 | 16.3 | 16.05 | 16.05 | 10 |
| 2025/08/11 | 16.1 | 16.1 | 15.7 | 15.9 | 10 |
| 2025/08/12 | 16.85 | 16.85 | 14.7 | 14.85 | 66 |
| 2025/08/13 | 14.85 | 15.2 | 14.6 | 15 | 100 |
| 2025/08/14 | 14.9 | 14.9 | 13.6 | 13.9 | 150 |
| 2025/08/15 | 14 | 14.55 | 14 | 14.05 | 115 |
| 2025/08/18 | 14.15 | 14.65 | 14.1 | 14.5 | 104 |
| 2025/08/19 | 14.7 | 15.25 | 14.5 | 15.25 | 90 |
| 2025/08/20 | 14.7 | 15.3 | 14.7 | 15 | 90 |
| 2025/08/21 | 15.2 | 15.4 | 15.2 | 15.4 | 65 |
| 2025/08/22 | 15.2 | 15.2 | 14.7 | 14.7 | 48 |
| 2025/08/25 | 14.7 | 14.85 | 14.7 | 14.7 | 31 |
| 2025/08/26 | 14.7 | 14.7 | 14.2 | 14.5 | 31 |
| 2025/08/27 | 14.5 | 15 | 14.5 | 14.55 | 34 |
| 2025/08/28 | 14.55 | 14.55 | 14 | 14.2 | 45 |
| 2025/08/29 | 13.65 | 13.7 | 13.4 | 13.5 | 347 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.55 | 92 |
| 2025/09/02 | 13.6 | 13.75 | 13.5 | 13.6 | 82 |
| 2025/09/03 | 13.6 | 14.95 | 13.6 | 14.9 | 767 |
| 2025/09/04 | 14 | 14.5 | 13.6 | 14.05 | 158 |
| 2025/09/05 | 14.05 | 14.35 | 14 | 14.2 | 65 |
| 2025/09/08 | 14.2 | 14.2 | 13.8 | 14 | 115 |
| 2025/09/09 | 13.9 | 14.05 | 13.9 | 14.05 | 33 |
| 2025/09/10 | 14 | 14 | 13.55 | 13.7 | 69 |
| 2025/09/11 | 13.7 | 14.45 | 13.65 | 14.2 | 138 |
| 2025/09/12 | 14.4 | 14.5 | 14.25 | 14.25 | 33 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 14.2 | 58 |
| 2025/09/16 | 14 | 14 | 13.85 | 13.95 | 32 |
| 2025/09/17 | 13.95 | 13.95 | 13.75 | 13.8 | 24 |
| 2025/09/18 | 13.8 | 13.9 | 13.8 | 13.85 | 29 |
| 2025/09/19 | 13.85 | 14 | 13.8 | 13.8 | 39 |
| 2025/09/22 | 13.9 | 14.05 | 13.85 | 13.95 | 58 |
| 2025/09/23 | 13.85 | 14.3 | 13.85 | 14.1 | 69 |
| 2025/09/24 | 14.3 | 15.5 | 14.3 | 15.5 | 375 |
| 2025/09/25 | 15.3 | 15.5 | 14.9 | 14.9 | 189 |
| 2025/09/26 | 14.8 | 14.85 | 14.45 | 14.5 | 63 |
| 2025/09/30 | 14.6 | 14.6 | 14.3 | 14.45 | 61 |
| 2025/10/01 | 14.45 | 14.45 | 13.85 | 14.15 | 57 |
| 2025/10/02 | 13.95 | 14 | 13.85 | 13.85 | 52 |
| 2025/10/03 | 13.85 | 14 | 13.8 | 14 | 47 |
| 2025/10/07 | 14 | 14.15 | 13.8 | 14.1 | 74 |
| 2025/10/08 | 14.1 | 14.1 | 13.85 | 13.9 | 29 |
| 2025/10/09 | 14.05 | 14.3 | 14.05 | 14.3 | 57 |
| 2025/10/13 | 14.25 | 14.25 | 13.75 | 14 | 33 |
| 2025/10/14 | 14.05 | 14.1 | 13.85 | 14.1 | 52 |
| 2025/10/15 | 14 | 14.1 | 13.9 | 13.9 | 23 |
| 2025/10/16 | 13.9 | 14.2 | 13.9 | 13.95 | 35 |
| 2025/10/17 | 13.8 | 14.2 | 13.8 | 13.9 | 35 |
| 2025/10/20 | 13.75 | 14 | 13.75 | 14 | 41 |
| 2025/10/21 | 13.8 | 13.85 | 13.7 | 13.8 | 50 |
| 2025/10/22 | 13.8 | 14.05 | 13.75 | 13.9 | 61 |
| 2025/10/23 | 13.8 | 13.9 | 13.6 | 13.65 | 47 |
| 2025/10/27 | 13.7 | 13.75 | 13.55 | 13.75 | 62 |
| 2025/10/28 | 13.65 | 13.85 | 13.5 | 13.5 | 58 |
| 2025/10/29 | 13.5 | 13.55 | 13.2 | 13.3 | 88 |
| 2025/10/30 | 13.35 | 13.4 | 12.8 | 12.9 | 70 |
| 2025/10/31 | 12.9 | 13.1 | 12.9 | 13.05 | 44 |
| 2025/11/03 | 13.05 | 13.35 | 12.9 | 13.05 | 18 |
| 2025/11/04 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/11/05 | 12.85 | 12.9 | 12.8 | 12.85 | 33 |
| 2025/11/06 | 12.85 | 13.05 | 12.75 | 13.05 | 36 |
| 2025/11/07 | 12.95 | 12.95 | 12.85 | 12.85 | 6 |
| 2025/11/10 | 12.8 | 12.8 | 12.7 | 12.7 | 25 |
| 2025/11/11 | 13 | 13 | 12.5 | 12.5 | 20 |
| 2025/11/12 | 12.85 | 13.6 | 12.8 | 13.5 | 33 |
| 2025/11/13 | 13.05 | 13.05 | 13.05 | 13.05 | 22 |
| 2025/11/14 | 13.05 | 13.1 | 13.05 | 13.1 | 18 |
| 2025/11/17 | 12.85 | 12.9 | 12.85 | 12.9 | 16 |
| 2025/11/18 | 12.8 | 12.8 | 12.55 | 12.65 | 22 |
| 2025/11/19 | 12.65 | 12.65 | 12.55 | 12.55 | 10 |
| 2025/11/20 | 12.6 | 12.6 | 12.6 | 12.6 | 6 |
| 2025/11/21 | 12.55 | 12.6 | 12.4 | 12.4 | 22 |
| 2025/11/24 | 12.8 | 12.8 | 12.8 | 12.8 | 17 |
| 2025/11/25 | 12.8 | 12.8 | 12.55 | 12.55 | 17 |
| 2025/11/26 | 12.55 | 12.55 | 12.5 | 12.5 | 16 |
| 2025/11/27 | 12.5 | 12.5 | 12.4 | 12.4 | 9 |
| 2025/11/28 | 12.6 | 12.8 | 12.6 | 12.65 | 11 |
| 2025/12/01 | 12.6 | 12.6 | 12.55 | 12.55 | 16 |
| 2025/12/02 | 12.55 | 12.55 | 12.45 | 12.45 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康聯訊 (3672) 股價走勢分析與操作建議 趨勢判斷與理…
康聯訊 (3672) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,康聯訊 (3672) 在過去一段時間呈現明顯的下跌趨勢。從圖表中可見,股價自 2025 年 8 月下旬起,便持續走低,並在近期(2025 年 11 月至 12 月初)的走勢中,股價仍處於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下,且兩條均線呈現空頭排列(MA5 在 MA20 之下且皆向下傾斜),顯示短期及中期趨勢均偏弱。成交量柱狀圖在股價下跌過程中並未出現顯著放大,暗示追價意願不強。雖然在 11 月中旬曾出現一波反彈,但隨即被綠色 K 線(下跌)壓制,並重新回到下跌軌道。因此,預計未來數天至數週,康聯訊股價可能延續偏弱震盪或繼續下跌的趨勢。
未來目標價格區間
考量到目前的均線排列及股價的下行壓力,若趨勢延續,股價短期內可能探測至12.5 元至 13 元的區間。若出現較大的賣壓或市場情緒惡化,亦有可能觸及更低的價位。反之,若能有效突破 MA20 並站穩,則有機會挑戰 14 元以上的價格區間,但目前來看,此機率較低。
詳細圖表分析
價格走勢
- 整體趨勢:從 2025 年 6 月中旬至 8 月下旬,股價曾有過一段盤整和上漲的跡象,最高點觸及 17 元上方。然而,自 8 月下旬開始,股價進入了明顯的下跌階段。
- 均線關係:MA5 與 MA20 的交叉與排列是判斷趨勢的重要指標。在圖表的大部分時間裡,MA5 均在 MA20 之下,且兩線均呈現向下傾斜,這確立了較為明顯的空頭趨勢。在 11 月中旬,MA5 曾短暫穿越 MA20 向上,但隨即又被壓回,顯示反彈力度不足。
- K 線形態:圖表中出現了較多的綠色 K 線(下跌),且帶有較長的下影線(表示盤中曾有反彈但收盤價較低)和上影線(表示盤中曾衝高但收盤價較低),顯示股價在下跌過程中多空爭奪激烈,但最終賣壓較重。
成交量分析
- 成交量變化:成交量柱狀圖顯示,在股價下跌的過程中,整體成交量水平不高,且呈現不規則的波動。在 11 月中旬的反彈期間,成交量略有放大,但並未持續。這通常意味著市場的觀望情緒較濃,缺乏強勁的買盤支撐股價上行。
重要價位
- 近期低點:股價在 2025 年 11 月初觸及了相對低點,約在 12.8 元附近。
- 關鍵壓力:MA20 均線在近期成為重要的壓力線,股價若要扭轉頹勢,必須有效站穩在其之上。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於康聯訊 (3672),目前的分析顯示股價處於弱勢下跌趨勢,且均線系統不利多方。因此,不建議在此時進行買入操作。
- 謹慎觀望:建議散戶投資人採取謹慎觀望的態度。在股價沒有出現明確的止跌信號,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的放大時,應避免輕易進場。
- 設定停損:若現有持股,建議密切關注股價走勢,並考慮設定嚴格的停損點。若股價跌破近期低點(約 12.8 元),應及時出場,避免進一步的損失。
- 尋找反彈機會:若股價能出現較強的反彈,並突破關鍵的均線壓力,可視情況逢高減碼。
- 技術分析輔助:除了技術指標外,散戶投資人也應關注公司的基本面消息、產業前景以及整體大盤的走向,綜合判斷後再做出投資決策。
總結:基於目前康聯訊 (3672) 的股價走勢圖,預計未來數天或數週股價將維持偏弱震盪或繼續下跌,目標價格區間預計為 12.5 元至 13 元。鑑於目前的技術形態,不建議散戶投資人在此時買入,應以謹慎觀望並嚴設停損為主要操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 27.86% | 42.81% | 29.25% | 7,685 |
| 2024/10/11 | 27.98% | 42.69% | 29.25% | 7,758 |
| 2024/10/18 | 27.67% | 43.03% | 29.25% | 7,819 |
| 2024/10/25 | 26.91% | 43.76% | 29.25% | 7,830 |
| 2024/11/01 | 27.68% | 42.99% | 29.25% | 7,922 |
| 2024/11/08 | 27.7% | 42.98% | 29.25% | 7,946 |
| 2024/11/15 | 27.74% | 42.93% | 29.25% | 8,003 |
| 2024/11/22 | 27.83% | 42.83% | 29.25% | 8,090 |
| 2024/11/29 | 27.97% | 42.7% | 29.25% | 8,160 |
| 2024/12/06 | 28.17% | 42.5% | 29.25% | 8,198 |
| 2024/12/13 | 28.27% | 42.4% | 29.25% | 8,288 |
| 2024/12/20 | 28.26% | 42.41% | 29.25% | 8,406 |
| 2024/12/27 | 28.53% | 42.14% | 29.25% | 8,476 |
| 2025/01/03 | 28.53% | 42.13% | 29.25% | 8,600 |
| 2025/01/10 | 28.56% | 42.11% | 29.25% | 8,735 |
| 2025/01/17 | 28.6% | 42.07% | 29.25% | 8,944 |
| 2025/01/22 | 28.67% | 42% | 29.25% | 9,285 |
| 2025/02/07 | 28.68% | 41.99% | 29.25% | 10,528 |
| 2025/02/14 | 28.73% | 41.94% | 29.25% | 11,895 |
| 2025/02/21 | 29.64% | 40.91% | 29.38% | 13,060 |
| 2025/02/27 | 29.65% | 40.9% | 29.38% | 13,944 |
| 2025/03/07 | 29.63% | 40.91% | 29.38% | 14,802 |
| 2025/03/14 | 29.62% | 40.93% | 29.38% | 15,547 |
| 2025/03/21 | 29.58% | 40.97% | 29.38% | 16,120 |
| 2025/03/28 | 29.58% | 40.97% | 29.38% | 16,751 |
| 2025/04/02 | 29.62% | 40.93% | 29.38% | 17,031 |
| 2025/04/11 | 29.84% | 40.69% | 29.38% | 17,362 |
| 2025/04/18 | 29.49% | 41.06% | 29.38% | 17,712 |
| 2025/04/25 | 28.28% | 42.28% | 29.38% | 19,253 |
| 2025/05/02 | 28.43% | 42.1% | 29.38% | 20,214 |
| 2025/05/09 | 28.9% | 41.65% | 29.38% | 20,127 |
| 2025/05/16 | 28.89% | 41.66% | 29.38% | 19,985 |
| 2025/05/23 | 28.94% | 41.63% | 29.38% | 19,983 |
| 2025/05/29 | 28.94% | 41.62% | 29.38% | 19,985 |
| 2025/06/06 | 29.11% | 41.44% | 29.38% | 19,965 |
| 2025/06/13 | 29.08% | 41.48% | 29.38% | 19,946 |
| 2025/06/20 | 29.06% | 41.49% | 29.38% | 19,937 |
| 2025/06/27 | 29.05% | 41.49% | 29.38% | 19,925 |
| 2025/07/04 | 29.04% | 41.5% | 29.38% | 19,915 |
| 2025/07/11 | 29.04% | 41.5% | 29.38% | 19,913 |
| 2025/07/18 | 29.01% | 41.53% | 29.38% | 19,907 |
| 2025/07/25 | 28.72% | 41.83% | 29.38% | 19,896 |
| 2025/08/01 | 28.28% | 42.27% | 29.38% | 19,893 |
| 2025/08/08 | 28.39% | 42.16% | 29.38% | 19,906 |
| 2025/08/15 | 28.45% | 42.1% | 29.38% | 19,948 |
| 2025/08/22 | 28.55% | 41.98% | 29.38% | 20,004 |
| 2025/08/29 | 24.85% | 37.18% | 37.89% | 20,767 |
| 2025/09/05 | 24.43% | 37.45% | 38.04% | 20,443 |
| 2025/09/12 | 23.89% | 34.46% | 41.58% | 20,401 |
| 2025/09/19 | 23.9% | 34.44% | 41.58% | 20,420 |
| 2025/09/26 | 24.06% | 35.75% | 40.11% | 20,401 |
| 2025/10/03 | 24.23% | 35.56% | 40.11% | 20,396 |
| 2025/10/09 | 24.25% | 35.55% | 40.11% | 20,393 |
| 2025/10/17 | 23.89% | 35.92% | 40.11% | 20,405 |
| 2025/10/23 | 23.96% | 35.85% | 40.11% | 20,403 |
| 2025/10/31 | 23.87% | 35.93% | 40.11% | 20,408 |
| 2025/11/07 | 23.95% | 35.88% | 40.11% | 20,407 |
| 2025/11/14 | 23.91% | 35.9% | 40.11% | 20,405 |
| 2025/11/21 | 23.9% | 35.92% | 40.11% | 20,422 |
| 2025/11/28 | 23.59% | 36.24% | 40.11% | 20,439 |
目前尚無評論