康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.8 | 12.8 | 12.8 | 12.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 18.5 | 18.55 | 18.5 | 18.55 | 25 |
| 2025/06/04 | 19.65 | 19.65 | 16.7 | 17.45 | 176 |
| 2025/06/05 | 17 | 17 | 16.35 | 16.85 | 55 |
| 2025/06/06 | 17 | 17 | 16.1 | 16.65 | 28 |
| 2025/06/09 | 16.5 | 16.5 | 16.05 | 16.05 | 20 |
| 2025/06/10 | 16.1 | 16.7 | 16 | 16.15 | 24 |
| 2025/06/11 | 16.4 | 16.4 | 15.95 | 16.1 | 23 |
| 2025/06/12 | 16.5 | 16.5 | 16.2 | 16.2 | 14 |
| 2025/06/13 | 15.75 | 16.5 | 15.75 | 16.4 | 37 |
| 2025/06/16 | 16.3 | 16.9 | 16.2 | 16.7 | 26 |
| 2025/06/17 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
| 2025/06/18 | 16.9 | 16.9 | 16.9 | 16.9 | 6 |
| 2025/06/19 | 16.3 | 16.85 | 16.3 | 16.85 | 10 |
| 2025/06/20 | 16.15 | 16.85 | 16.15 | 16.4 | 13 |
| 2025/06/23 | 15.6 | 16.85 | 15.6 | 16.85 | 19 |
| 2025/06/24 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| 2025/06/25 | 16.95 | 16.95 | 16.85 | 16.85 | 8 |
| 2025/06/26 | 16.85 | 16.9 | 16.85 | 16.9 | 7 |
| 2025/06/27 | 16 | 16.55 | 15.8 | 16 | 34 |
| 2025/06/30 | 16.55 | 16.7 | 16.55 | 16.7 | 12 |
| 2025/07/01 | 15.6 | 16.5 | 15.6 | 16.5 | 21 |
| 2025/07/02 | 16 | 16.7 | 15.75 | 16.7 | 9 |
| 2025/07/03 | 16.7 | 16.7 | 16.05 | 16.05 | 7 |
| 2025/07/04 | 16.05 | 16.05 | 16.05 | 16.05 | 7 |
| 2025/07/08 | 16 | 16.5 | 15.6 | 16.5 | 8 |
| 2025/07/09 | 16.3 | 16.3 | 16.3 | 16.3 | 7 |
| 2025/07/10 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| 2025/07/11 | 16.2 | 17.7 | 16.2 | 17.3 | 46 |
| 2025/07/14 | 16.6 | 17.8 | 16.6 | 16.7 | 26 |
| 2025/07/15 | 16.2 | 17.25 | 16.2 | 17.25 | 5 |
| 2025/07/16 | 17 | 17 | 17 | 17 | 2 |
| 2025/07/17 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/18 | 16.35 | 16.95 | 16.35 | 16.95 | 10 |
| 2025/07/21 | 16.95 | 17.8 | 16.95 | 17.3 | 45 |
| 2025/07/22 | 16.35 | 16.4 | 16.35 | 16.4 | 15 |
| 2025/07/23 | 16.6 | 16.6 | 16.6 | 16.6 | 6 |
| 2025/07/24 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/25 | 17 | 17.2 | 17 | 17.05 | 21 |
| 2025/07/28 | 17 | 17.1 | 17 | 17.1 | 10 |
| 2025/07/29 | 17 | 17 | 17 | 17 | 24 |
| 2025/07/30 | 16.45 | 16.9 | 16.3 | 16.9 | 28 |
| 2025/07/31 | 16.9 | 17.6 | 16.5 | 17.2 | 31 |
| 2025/08/01 | 17.1 | 17.1 | 17.1 | 17.1 | 6 |
| 2025/08/04 | 17 | 17.1 | 16.95 | 17.1 | 10 |
| 2025/08/05 | 16.55 | 17.2 | 16.3 | 17.2 | 19 |
| 2025/08/06 | 16.35 | 16.55 | 16.35 | 16.5 | 33 |
| 2025/08/07 | 16.35 | 16.35 | 16.3 | 16.3 | 15 |
| 2025/08/08 | 16.3 | 16.3 | 16.05 | 16.05 | 10 |
| 2025/08/11 | 16.1 | 16.1 | 15.7 | 15.9 | 10 |
| 2025/08/12 | 16.85 | 16.85 | 14.7 | 14.85 | 66 |
| 2025/08/13 | 14.85 | 15.2 | 14.6 | 15 | 100 |
| 2025/08/14 | 14.9 | 14.9 | 13.6 | 13.9 | 150 |
| 2025/08/15 | 14 | 14.55 | 14 | 14.05 | 115 |
| 2025/08/18 | 14.15 | 14.65 | 14.1 | 14.5 | 104 |
| 2025/08/19 | 14.7 | 15.25 | 14.5 | 15.25 | 90 |
| 2025/08/20 | 14.7 | 15.3 | 14.7 | 15 | 90 |
| 2025/08/21 | 15.2 | 15.4 | 15.2 | 15.4 | 65 |
| 2025/08/22 | 15.2 | 15.2 | 14.7 | 14.7 | 48 |
| 2025/08/25 | 14.7 | 14.85 | 14.7 | 14.7 | 31 |
| 2025/08/26 | 14.7 | 14.7 | 14.2 | 14.5 | 31 |
| 2025/08/27 | 14.5 | 15 | 14.5 | 14.55 | 34 |
| 2025/08/28 | 14.55 | 14.55 | 14 | 14.2 | 45 |
| 2025/08/29 | 13.65 | 13.7 | 13.4 | 13.5 | 347 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.55 | 92 |
| 2025/09/02 | 13.6 | 13.75 | 13.5 | 13.6 | 82 |
| 2025/09/03 | 13.6 | 14.95 | 13.6 | 14.9 | 767 |
| 2025/09/04 | 14 | 14.5 | 13.6 | 14.05 | 158 |
| 2025/09/05 | 14.05 | 14.35 | 14 | 14.2 | 65 |
| 2025/09/08 | 14.2 | 14.2 | 13.8 | 14 | 115 |
| 2025/09/09 | 13.9 | 14.05 | 13.9 | 14.05 | 33 |
| 2025/09/10 | 14 | 14 | 13.55 | 13.7 | 69 |
| 2025/09/11 | 13.7 | 14.45 | 13.65 | 14.2 | 138 |
| 2025/09/12 | 14.4 | 14.5 | 14.25 | 14.25 | 33 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 14.2 | 58 |
| 2025/09/16 | 14 | 14 | 13.85 | 13.95 | 32 |
| 2025/09/17 | 13.95 | 13.95 | 13.75 | 13.8 | 24 |
| 2025/09/18 | 13.8 | 13.9 | 13.8 | 13.85 | 29 |
| 2025/09/19 | 13.85 | 14 | 13.8 | 13.8 | 39 |
| 2025/09/22 | 13.9 | 14.05 | 13.85 | 13.95 | 58 |
| 2025/09/23 | 13.85 | 14.3 | 13.85 | 14.1 | 69 |
| 2025/09/24 | 14.3 | 15.5 | 14.3 | 15.5 | 375 |
| 2025/09/25 | 15.3 | 15.5 | 14.9 | 14.9 | 189 |
| 2025/09/26 | 14.8 | 14.85 | 14.45 | 14.5 | 63 |
| 2025/09/30 | 14.6 | 14.6 | 14.3 | 14.45 | 61 |
| 2025/10/01 | 14.45 | 14.45 | 13.85 | 14.15 | 57 |
| 2025/10/02 | 13.95 | 14 | 13.85 | 13.85 | 52 |
| 2025/10/03 | 13.85 | 14 | 13.8 | 14 | 47 |
| 2025/10/07 | 14 | 14.15 | 13.8 | 14.1 | 74 |
| 2025/10/08 | 14.1 | 14.1 | 13.85 | 13.9 | 29 |
| 2025/10/09 | 14.05 | 14.3 | 14.05 | 14.3 | 57 |
| 2025/10/13 | 14.25 | 14.25 | 13.75 | 14 | 33 |
| 2025/10/14 | 14.05 | 14.1 | 13.85 | 14.1 | 52 |
| 2025/10/15 | 14 | 14.1 | 13.9 | 13.9 | 23 |
| 2025/10/16 | 13.9 | 14.2 | 13.9 | 13.95 | 35 |
| 2025/10/17 | 13.8 | 14.2 | 13.8 | 13.9 | 35 |
| 2025/10/20 | 13.75 | 14 | 13.75 | 14 | 41 |
| 2025/10/21 | 13.8 | 13.85 | 13.7 | 13.8 | 50 |
| 2025/10/22 | 13.8 | 14.05 | 13.75 | 13.9 | 61 |
| 2025/10/23 | 13.8 | 13.9 | 13.6 | 13.65 | 47 |
| 2025/10/27 | 13.7 | 13.75 | 13.55 | 13.75 | 62 |
| 2025/10/28 | 13.65 | 13.85 | 13.5 | 13.5 | 58 |
| 2025/10/29 | 13.5 | 13.55 | 13.2 | 13.3 | 88 |
| 2025/10/30 | 13.35 | 13.4 | 12.8 | 12.9 | 70 |
| 2025/10/31 | 12.9 | 13.1 | 12.9 | 13.05 | 44 |
| 2025/11/03 | 13.05 | 13.35 | 12.9 | 13.05 | 18 |
| 2025/11/04 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/11/05 | 12.85 | 12.9 | 12.8 | 12.85 | 33 |
| 2025/11/06 | 12.85 | 13.05 | 12.75 | 13.05 | 36 |
| 2025/11/07 | 12.95 | 12.95 | 12.85 | 12.85 | 6 |
| 2025/11/10 | 12.8 | 12.8 | 12.7 | 12.7 | 25 |
| 2025/11/11 | 13 | 13 | 12.5 | 12.5 | 20 |
| 2025/11/12 | 12.85 | 13.6 | 12.8 | 13.5 | 33 |
| 2025/11/13 | 13.05 | 13.05 | 13.05 | 13.05 | 22 |
| 2025/11/14 | 13.05 | 13.1 | 13.05 | 13.1 | 18 |
| 2025/11/17 | 12.85 | 12.9 | 12.85 | 12.9 | 16 |
| 2025/11/18 | 12.8 | 12.8 | 12.55 | 12.65 | 22 |
| 2025/11/19 | 12.65 | 12.65 | 12.55 | 12.55 | 10 |
| 2025/11/20 | 12.6 | 12.6 | 12.6 | 12.6 | 6 |
| 2025/11/21 | 12.55 | 12.6 | 12.4 | 12.4 | 22 |
| 2025/11/24 | 12.8 | 12.8 | 12.8 | 12.8 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康聯訊 (3672) 股價走勢分析與預測 未來趨勢判斷:盤…
康聯訊 (3672) 股價走勢分析與預測
未來趨勢判斷:盤整後有上漲潛力,但需謹慎
基於康聯訊 (3672) 近期 90 天的 K 線圖分析,該股票在經歷了一段較長時間的下跌趨勢後,近期似乎進入了盤整階段。雖然股價在 2025 年 11 月 24 日的收盤價位處於低點,但觀察圖表可見,MA5(五日移動平均線)與 MA20(二十日移動平均線)的距離逐漸縮小,且 MA5 呈現出微幅向上勾頭的跡象。成交量在近期也並未出現異常的放大,顯示市場在觀望。 綜合以上觀察,預計在未來數天至數週內,康聯訊股價可能呈現區間震盪的格局,若能成功突破 MA20 的壓力,並伴隨溫和的成交量放大,則有機會展開一波反彈。然而,由於整體趨勢仍處於空頭排列的尾聲,操作上仍需謹慎。未來目標價格區間預測
考量到近期股價在 13 元至 14 元之間進行了較長時間的橫盤整理,若後續出現向上突破,初步的壓力區可能落在 14.5 元至 15 元之間。若能有效站穩此區間,則有機會挑戰更高的價位。基於現有資訊,預測未來數週的目標價格區間為 14.5 元至 16 元。此為技術面推估,實際走勢仍需觀察市場整體氛圍與公司基本面消息。操作建議
對於散戶投資人而言,對於「康聯訊 (3672) 可以買嗎」這個問題,筆者的建議是:可以考慮分批布局,但務必嚴設停損。 * **買點建議:** 由於近期股價處於相對低位,且出現盤整跡象,建議可以考慮在 13.5 元至 13.8 元之間進行初步的少量分批買入。若股價能突破 14 元的短期壓力,可以視情況加碼。 * **停損設定:** 由於股價仍未明確擺脫空頭趨勢,且整體市場可能存在不確定性,建議將停損點設定在 13 元之下,例如 12.8 元。一旦跌破此價位,應立即出場,避免進一步的虧損。 * **觀察重點:** 投資人應持續關注成交量的變化,若出現價量齊揚的現象,則為較佳的買進訊號。同時,也要留意 MA5 與 MA20 的交叉情況,以及是否有重大基本面或消息面的影響。總結重申
康聯訊 (3672) 在經歷了較長期的下跌後,近期呈現盤整格局,且 MA5 趨於上揚,預計未來數天至數週股價將在盤整中尋求突破。初步預測的目標價格區間為 14.5 元至 16 元。散戶投資人若欲買入,建議採取分批布局策略,並嚴格設置停損點於 13 元之下,以降低風險。 ---圖表詳細分析
以下為康聯訊 (3672) 最近 90 天 K 線圖的詳細分析:
指標 觀察 解讀 K 線圖 (日 K) 紅色 K 線 (上漲) 代表當日股價上漲。圖表中可見,紅色 K 線的出現頻率在中後期有所增加,但漲幅多為小幅。 綠色 K 線 (下跌) 代表當日股價下跌。在圖表的早期階段,綠色 K 線較為普遍,且出現了多次較大的下跌幅度。 股價區間 從 2025 年 6 月初的約 17 元至 19 元,一路下跌至 2025 年 11 月下旬的約 13 元附近。期間,股價在 16 元至 17 元區間曾有較長時間的盤整,隨後在 2025 年 8 月份後進入更為明顯的下跌趨勢,並在 13 元至 14.5 元區間反覆測試。 移動平均線 (MA) MA5 (五日移動平均線) 在圖表中為較細的綠色線。在中後期,MA5 呈現向下趨勢,但近期(11 月份)出現了明顯的向上彎曲跡象,且多次試圖穿越 MA20。 MA20 (二十日移動平均線) 在圖表中為較粗的黃色線。MA20 持續向下傾斜,顯示中長期趨勢偏弱。MA5 與 MA20 的乖離度在中後期有所擴大,近期正在縮小,預示著動能的變化。 成交量柱狀圖 藍色柱狀圖 在圖表的下半部。整體成交量呈現不規則變化,在某些特定的交易日(如 2025 年 9 月 10 日附近、10 月初)曾出現階段性的放量,但未能持續推升股價。近期成交量相對較低迷,顯示市場追價意願不強。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.67% | 43% | 29.25% | 7,609 |
| 2024/09/27 | 27.86% | 42.8% | 29.25% | 7,659 |
| 2024/10/04 | 27.86% | 42.81% | 29.25% | 7,685 |
| 2024/10/11 | 27.98% | 42.69% | 29.25% | 7,758 |
| 2024/10/18 | 27.67% | 43.03% | 29.25% | 7,819 |
| 2024/10/25 | 26.91% | 43.76% | 29.25% | 7,830 |
| 2024/11/01 | 27.68% | 42.99% | 29.25% | 7,922 |
| 2024/11/08 | 27.7% | 42.98% | 29.25% | 7,946 |
| 2024/11/15 | 27.74% | 42.93% | 29.25% | 8,003 |
| 2024/11/22 | 27.83% | 42.83% | 29.25% | 8,090 |
| 2024/11/29 | 27.97% | 42.7% | 29.25% | 8,160 |
| 2024/12/06 | 28.17% | 42.5% | 29.25% | 8,198 |
| 2024/12/13 | 28.27% | 42.4% | 29.25% | 8,288 |
| 2024/12/20 | 28.26% | 42.41% | 29.25% | 8,406 |
| 2024/12/27 | 28.53% | 42.14% | 29.25% | 8,476 |
| 2025/01/03 | 28.53% | 42.13% | 29.25% | 8,600 |
| 2025/01/10 | 28.56% | 42.11% | 29.25% | 8,735 |
| 2025/01/17 | 28.6% | 42.07% | 29.25% | 8,944 |
| 2025/01/22 | 28.67% | 42% | 29.25% | 9,285 |
| 2025/02/07 | 28.68% | 41.99% | 29.25% | 10,528 |
| 2025/02/14 | 28.73% | 41.94% | 29.25% | 11,895 |
| 2025/02/21 | 29.64% | 40.91% | 29.38% | 13,060 |
| 2025/02/27 | 29.65% | 40.9% | 29.38% | 13,944 |
| 2025/03/07 | 29.63% | 40.91% | 29.38% | 14,802 |
| 2025/03/14 | 29.62% | 40.93% | 29.38% | 15,547 |
| 2025/03/21 | 29.58% | 40.97% | 29.38% | 16,120 |
| 2025/03/28 | 29.58% | 40.97% | 29.38% | 16,751 |
| 2025/04/02 | 29.62% | 40.93% | 29.38% | 17,031 |
| 2025/04/11 | 29.84% | 40.69% | 29.38% | 17,362 |
| 2025/04/18 | 29.49% | 41.06% | 29.38% | 17,712 |
| 2025/04/25 | 28.28% | 42.28% | 29.38% | 19,253 |
| 2025/05/02 | 28.43% | 42.1% | 29.38% | 20,214 |
| 2025/05/09 | 28.9% | 41.65% | 29.38% | 20,127 |
| 2025/05/16 | 28.89% | 41.66% | 29.38% | 19,985 |
| 2025/05/23 | 28.94% | 41.63% | 29.38% | 19,983 |
| 2025/05/29 | 28.94% | 41.62% | 29.38% | 19,985 |
| 2025/06/06 | 29.11% | 41.44% | 29.38% | 19,965 |
| 2025/06/13 | 29.08% | 41.48% | 29.38% | 19,946 |
| 2025/06/20 | 29.06% | 41.49% | 29.38% | 19,937 |
| 2025/06/27 | 29.05% | 41.49% | 29.38% | 19,925 |
| 2025/07/04 | 29.04% | 41.5% | 29.38% | 19,915 |
| 2025/07/11 | 29.04% | 41.5% | 29.38% | 19,913 |
| 2025/07/18 | 29.01% | 41.53% | 29.38% | 19,907 |
| 2025/07/25 | 28.72% | 41.83% | 29.38% | 19,896 |
| 2025/08/01 | 28.28% | 42.27% | 29.38% | 19,893 |
| 2025/08/08 | 28.39% | 42.16% | 29.38% | 19,906 |
| 2025/08/15 | 28.45% | 42.1% | 29.38% | 19,948 |
| 2025/08/22 | 28.55% | 41.98% | 29.38% | 20,004 |
| 2025/08/29 | 24.85% | 37.18% | 37.89% | 20,767 |
| 2025/09/05 | 24.43% | 37.45% | 38.04% | 20,443 |
| 2025/09/12 | 23.89% | 34.46% | 41.58% | 20,401 |
| 2025/09/19 | 23.9% | 34.44% | 41.58% | 20,420 |
| 2025/09/26 | 24.06% | 35.75% | 40.11% | 20,401 |
| 2025/10/03 | 24.23% | 35.56% | 40.11% | 20,396 |
| 2025/10/09 | 24.25% | 35.55% | 40.11% | 20,393 |
| 2025/10/17 | 23.89% | 35.92% | 40.11% | 20,405 |
| 2025/10/23 | 23.96% | 35.85% | 40.11% | 20,403 |
| 2025/10/31 | 23.87% | 35.93% | 40.11% | 20,408 |
| 2025/11/07 | 23.95% | 35.88% | 40.11% | 20,407 |
| 2025/11/14 | 23.91% | 35.9% | 40.11% | 20,405 |
目前尚無評論