康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.5 | 12.7 | 12.45 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 16.5 | 16.5 | 16.2 | 16.2 | 14 |
| 2025/06/13 | 15.75 | 16.5 | 15.75 | 16.4 | 37 |
| 2025/06/16 | 16.3 | 16.9 | 16.2 | 16.7 | 26 |
| 2025/06/17 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
| 2025/06/18 | 16.9 | 16.9 | 16.9 | 16.9 | 6 |
| 2025/06/19 | 16.3 | 16.85 | 16.3 | 16.85 | 10 |
| 2025/06/20 | 16.15 | 16.85 | 16.15 | 16.4 | 13 |
| 2025/06/23 | 15.6 | 16.85 | 15.6 | 16.85 | 19 |
| 2025/06/24 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| 2025/06/25 | 16.95 | 16.95 | 16.85 | 16.85 | 8 |
| 2025/06/26 | 16.85 | 16.9 | 16.85 | 16.9 | 7 |
| 2025/06/27 | 16 | 16.55 | 15.8 | 16 | 34 |
| 2025/06/30 | 16.55 | 16.7 | 16.55 | 16.7 | 12 |
| 2025/07/01 | 15.6 | 16.5 | 15.6 | 16.5 | 21 |
| 2025/07/02 | 16 | 16.7 | 15.75 | 16.7 | 9 |
| 2025/07/03 | 16.7 | 16.7 | 16.05 | 16.05 | 7 |
| 2025/07/04 | 16.05 | 16.05 | 16.05 | 16.05 | 7 |
| 2025/07/08 | 16 | 16.5 | 15.6 | 16.5 | 8 |
| 2025/07/09 | 16.3 | 16.3 | 16.3 | 16.3 | 7 |
| 2025/07/10 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| 2025/07/11 | 16.2 | 17.7 | 16.2 | 17.3 | 46 |
| 2025/07/14 | 16.6 | 17.8 | 16.6 | 16.7 | 26 |
| 2025/07/15 | 16.2 | 17.25 | 16.2 | 17.25 | 5 |
| 2025/07/16 | 17 | 17 | 17 | 17 | 2 |
| 2025/07/17 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/18 | 16.35 | 16.95 | 16.35 | 16.95 | 10 |
| 2025/07/21 | 16.95 | 17.8 | 16.95 | 17.3 | 45 |
| 2025/07/22 | 16.35 | 16.4 | 16.35 | 16.4 | 15 |
| 2025/07/23 | 16.6 | 16.6 | 16.6 | 16.6 | 6 |
| 2025/07/24 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/25 | 17 | 17.2 | 17 | 17.05 | 21 |
| 2025/07/28 | 17 | 17.1 | 17 | 17.1 | 10 |
| 2025/07/29 | 17 | 17 | 17 | 17 | 24 |
| 2025/07/30 | 16.45 | 16.9 | 16.3 | 16.9 | 28 |
| 2025/07/31 | 16.9 | 17.6 | 16.5 | 17.2 | 31 |
| 2025/08/01 | 17.1 | 17.1 | 17.1 | 17.1 | 6 |
| 2025/08/04 | 17 | 17.1 | 16.95 | 17.1 | 10 |
| 2025/08/05 | 16.55 | 17.2 | 16.3 | 17.2 | 19 |
| 2025/08/06 | 16.35 | 16.55 | 16.35 | 16.5 | 33 |
| 2025/08/07 | 16.35 | 16.35 | 16.3 | 16.3 | 15 |
| 2025/08/08 | 16.3 | 16.3 | 16.05 | 16.05 | 10 |
| 2025/08/11 | 16.1 | 16.1 | 15.7 | 15.9 | 10 |
| 2025/08/12 | 16.85 | 16.85 | 14.7 | 14.85 | 66 |
| 2025/08/13 | 14.85 | 15.2 | 14.6 | 15 | 100 |
| 2025/08/14 | 14.9 | 14.9 | 13.6 | 13.9 | 150 |
| 2025/08/15 | 14 | 14.55 | 14 | 14.05 | 115 |
| 2025/08/18 | 14.15 | 14.65 | 14.1 | 14.5 | 104 |
| 2025/08/19 | 14.7 | 15.25 | 14.5 | 15.25 | 90 |
| 2025/08/20 | 14.7 | 15.3 | 14.7 | 15 | 90 |
| 2025/08/21 | 15.2 | 15.4 | 15.2 | 15.4 | 65 |
| 2025/08/22 | 15.2 | 15.2 | 14.7 | 14.7 | 48 |
| 2025/08/25 | 14.7 | 14.85 | 14.7 | 14.7 | 31 |
| 2025/08/26 | 14.7 | 14.7 | 14.2 | 14.5 | 31 |
| 2025/08/27 | 14.5 | 15 | 14.5 | 14.55 | 34 |
| 2025/08/28 | 14.55 | 14.55 | 14 | 14.2 | 45 |
| 2025/08/29 | 13.65 | 13.7 | 13.4 | 13.5 | 347 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.55 | 92 |
| 2025/09/02 | 13.6 | 13.75 | 13.5 | 13.6 | 82 |
| 2025/09/03 | 13.6 | 14.95 | 13.6 | 14.9 | 767 |
| 2025/09/04 | 14 | 14.5 | 13.6 | 14.05 | 158 |
| 2025/09/05 | 14.05 | 14.35 | 14 | 14.2 | 65 |
| 2025/09/08 | 14.2 | 14.2 | 13.8 | 14 | 115 |
| 2025/09/09 | 13.9 | 14.05 | 13.9 | 14.05 | 33 |
| 2025/09/10 | 14 | 14 | 13.55 | 13.7 | 69 |
| 2025/09/11 | 13.7 | 14.45 | 13.65 | 14.2 | 138 |
| 2025/09/12 | 14.4 | 14.5 | 14.25 | 14.25 | 33 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 14.2 | 58 |
| 2025/09/16 | 14 | 14 | 13.85 | 13.95 | 32 |
| 2025/09/17 | 13.95 | 13.95 | 13.75 | 13.8 | 24 |
| 2025/09/18 | 13.8 | 13.9 | 13.8 | 13.85 | 29 |
| 2025/09/19 | 13.85 | 14 | 13.8 | 13.8 | 39 |
| 2025/09/22 | 13.9 | 14.05 | 13.85 | 13.95 | 58 |
| 2025/09/23 | 13.85 | 14.3 | 13.85 | 14.1 | 69 |
| 2025/09/24 | 14.3 | 15.5 | 14.3 | 15.5 | 375 |
| 2025/09/25 | 15.3 | 15.5 | 14.9 | 14.9 | 189 |
| 2025/09/26 | 14.8 | 14.85 | 14.45 | 14.5 | 63 |
| 2025/09/30 | 14.6 | 14.6 | 14.3 | 14.45 | 61 |
| 2025/10/01 | 14.45 | 14.45 | 13.85 | 14.15 | 57 |
| 2025/10/02 | 13.95 | 14 | 13.85 | 13.85 | 52 |
| 2025/10/03 | 13.85 | 14 | 13.8 | 14 | 47 |
| 2025/10/07 | 14 | 14.15 | 13.8 | 14.1 | 74 |
| 2025/10/08 | 14.1 | 14.1 | 13.85 | 13.9 | 29 |
| 2025/10/09 | 14.05 | 14.3 | 14.05 | 14.3 | 57 |
| 2025/10/13 | 14.25 | 14.25 | 13.75 | 14 | 33 |
| 2025/10/14 | 14.05 | 14.1 | 13.85 | 14.1 | 52 |
| 2025/10/15 | 14 | 14.1 | 13.9 | 13.9 | 23 |
| 2025/10/16 | 13.9 | 14.2 | 13.9 | 13.95 | 35 |
| 2025/10/17 | 13.8 | 14.2 | 13.8 | 13.9 | 35 |
| 2025/10/20 | 13.75 | 14 | 13.75 | 14 | 41 |
| 2025/10/21 | 13.8 | 13.85 | 13.7 | 13.8 | 50 |
| 2025/10/22 | 13.8 | 14.05 | 13.75 | 13.9 | 61 |
| 2025/10/23 | 13.8 | 13.9 | 13.6 | 13.65 | 47 |
| 2025/10/27 | 13.7 | 13.75 | 13.55 | 13.75 | 62 |
| 2025/10/28 | 13.65 | 13.85 | 13.5 | 13.5 | 58 |
| 2025/10/29 | 13.5 | 13.55 | 13.2 | 13.3 | 88 |
| 2025/10/30 | 13.35 | 13.4 | 12.8 | 12.9 | 70 |
| 2025/10/31 | 12.9 | 13.1 | 12.9 | 13.05 | 44 |
| 2025/11/03 | 13.05 | 13.35 | 12.9 | 13.05 | 18 |
| 2025/11/04 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/11/05 | 12.85 | 12.9 | 12.8 | 12.85 | 33 |
| 2025/11/06 | 12.85 | 13.05 | 12.75 | 13.05 | 36 |
| 2025/11/07 | 12.95 | 12.95 | 12.85 | 12.85 | 6 |
| 2025/11/10 | 12.8 | 12.8 | 12.7 | 12.7 | 25 |
| 2025/11/11 | 13 | 13 | 12.5 | 12.5 | 20 |
| 2025/11/12 | 12.85 | 13.6 | 12.8 | 13.5 | 33 |
| 2025/11/13 | 13.05 | 13.05 | 13.05 | 13.05 | 22 |
| 2025/11/14 | 13.05 | 13.1 | 13.05 | 13.1 | 18 |
| 2025/11/17 | 12.85 | 12.9 | 12.85 | 12.9 | 16 |
| 2025/11/18 | 12.8 | 12.8 | 12.55 | 12.65 | 22 |
| 2025/11/19 | 12.65 | 12.65 | 12.55 | 12.55 | 10 |
| 2025/11/20 | 12.6 | 12.6 | 12.6 | 12.6 | 6 |
| 2025/11/21 | 12.55 | 12.6 | 12.4 | 12.4 | 22 |
| 2025/11/24 | 12.8 | 12.8 | 12.8 | 12.8 | 17 |
| 2025/11/25 | 12.8 | 12.8 | 12.55 | 12.55 | 17 |
| 2025/11/26 | 12.55 | 12.55 | 12.5 | 12.5 | 16 |
| 2025/11/27 | 12.5 | 12.5 | 12.4 | 12.4 | 9 |
| 2025/11/28 | 12.6 | 12.8 | 12.6 | 12.65 | 11 |
| 2025/12/01 | 12.6 | 12.6 | 12.55 | 12.55 | 16 |
| 2025/12/02 | 12.55 | 12.55 | 12.45 | 12.45 | 17 |
| 2025/12/03 | 12.5 | 12.7 | 12.45 | 12.7 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康聯訊 (3672) 股價走勢分析與預測 (截至 2025-…
康聯訊 (3672) 股價走勢分析與預測 (截至 2025-12-03)
綜合以上圖表所示的 90 日 K 線走勢,康聯訊 (3672) 在未來數天至數週內,預期將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價與均線關係:自 2025 年 10 月下旬以來,股價明顯沿著 MA5(短期移動平均線)與 MA20(長期移動平均線)下方運行,並且兩條均線持續向下彎折,顯示出明顯的空頭排列。最近一次交易日(2025-12-03)的收盤價再次跌破 MA5,且 MA5 已明顯下彎,MA20 亦呈現緩慢下降趨勢,進一步確認了下降動能。
- 成交量變化:觀察成交量柱狀圖,雖然近期部分交易日的成交量並未顯著放大,但股價下跌時,成交量偶有放大,暗示賣壓持續存在。在 10 月底至 11 月初,股價在 13.5 元附近出現了短暫的支撐,但隨後再度下跌,且成交量並未伴隨明顯的買盤進場,顯示反彈動能不足。
- 相對低點徘徊:圖表顯示,康聯訊的股價已連續數月處於相對低檔,並在 13 元附近徘徊。雖然跌勢可能趨緩,但目前缺乏明顯的向上突破跡象,整體趨勢依然偏弱。
基於上述分析,康聯訊 (3672) 在未來數天至數週的股價目標價格區間,預計將在 12.5 元至 13.2 元之間。這個區間是基於近期股價的低點以及 MA20 的緩慢下降軌跡所推估。若市場出現重大利空,股價可能觸及或跌破 12.5 元。反之,若出現強勁的利多消息,或許能暫時止跌並反彈,但突破 MA20 的難度較高。
對於散戶投資人詢問「康聯訊股票可以買嗎」的疑問,目前階段的趨勢顯示不建議積極買入。主要的理由如下:
- 趨勢向下:如前所述,股價處於明顯的下降趨勢,技術面上並未出現反轉跡象。追高買入可能面臨持續虧損的風險。
- 缺乏反彈動能:即使有短暫的反彈,也很快被賣壓淹沒。若無基本面或市場情緒的重大轉變,難以支持持續的上漲。
- 風險大於報酬:在不明確的反彈信號出現前,冒然介入的風險相對較高,而潛在的獲利空間有限。
操作建議:
對於持有康聯訊股票的投資人,建議以減碼或觀望為主。若股價出現反彈至 MA5 或 MA20 附近,且未能有效突破,可考慮逢高出脫,降低持股風險。若股價持續下跌,應密切關注 12.5 元的支撐位,若跌破則需嚴格停損。
對於尚未持有康聯訊股票的散戶投資人,強烈建議暫時觀望,暫勿追價買入。應待股價出現明確的止跌信號,例如股價能夠持續站穩 MA5 與 MA20 之上,且均線開始向上彎折,伴隨成交量的溫和放大,才考慮分批介入。此時,應將觀察重點放在觀察市場的整體情緒以及康聯訊本身的營運狀況是否有所改善。
總結
根據 2025 年 12 月 3 日為止的圖表資訊,康聯訊 (3672) 在未來數天至數週的股價趨勢預測為持續下跌。預期的目標價格區間為 12.5 元至 13.2 元。
對於散戶投資人而言,目前階段不建議買入。建議持有者伺機減碼,未持有者應暫時觀望,待出現明確的止跌反彈訊號後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 27.86% | 42.81% | 29.25% | 7,685 |
| 2024/10/11 | 27.98% | 42.69% | 29.25% | 7,758 |
| 2024/10/18 | 27.67% | 43.03% | 29.25% | 7,819 |
| 2024/10/25 | 26.91% | 43.76% | 29.25% | 7,830 |
| 2024/11/01 | 27.68% | 42.99% | 29.25% | 7,922 |
| 2024/11/08 | 27.7% | 42.98% | 29.25% | 7,946 |
| 2024/11/15 | 27.74% | 42.93% | 29.25% | 8,003 |
| 2024/11/22 | 27.83% | 42.83% | 29.25% | 8,090 |
| 2024/11/29 | 27.97% | 42.7% | 29.25% | 8,160 |
| 2024/12/06 | 28.17% | 42.5% | 29.25% | 8,198 |
| 2024/12/13 | 28.27% | 42.4% | 29.25% | 8,288 |
| 2024/12/20 | 28.26% | 42.41% | 29.25% | 8,406 |
| 2024/12/27 | 28.53% | 42.14% | 29.25% | 8,476 |
| 2025/01/03 | 28.53% | 42.13% | 29.25% | 8,600 |
| 2025/01/10 | 28.56% | 42.11% | 29.25% | 8,735 |
| 2025/01/17 | 28.6% | 42.07% | 29.25% | 8,944 |
| 2025/01/22 | 28.67% | 42% | 29.25% | 9,285 |
| 2025/02/07 | 28.68% | 41.99% | 29.25% | 10,528 |
| 2025/02/14 | 28.73% | 41.94% | 29.25% | 11,895 |
| 2025/02/21 | 29.64% | 40.91% | 29.38% | 13,060 |
| 2025/02/27 | 29.65% | 40.9% | 29.38% | 13,944 |
| 2025/03/07 | 29.63% | 40.91% | 29.38% | 14,802 |
| 2025/03/14 | 29.62% | 40.93% | 29.38% | 15,547 |
| 2025/03/21 | 29.58% | 40.97% | 29.38% | 16,120 |
| 2025/03/28 | 29.58% | 40.97% | 29.38% | 16,751 |
| 2025/04/02 | 29.62% | 40.93% | 29.38% | 17,031 |
| 2025/04/11 | 29.84% | 40.69% | 29.38% | 17,362 |
| 2025/04/18 | 29.49% | 41.06% | 29.38% | 17,712 |
| 2025/04/25 | 28.28% | 42.28% | 29.38% | 19,253 |
| 2025/05/02 | 28.43% | 42.1% | 29.38% | 20,214 |
| 2025/05/09 | 28.9% | 41.65% | 29.38% | 20,127 |
| 2025/05/16 | 28.89% | 41.66% | 29.38% | 19,985 |
| 2025/05/23 | 28.94% | 41.63% | 29.38% | 19,983 |
| 2025/05/29 | 28.94% | 41.62% | 29.38% | 19,985 |
| 2025/06/06 | 29.11% | 41.44% | 29.38% | 19,965 |
| 2025/06/13 | 29.08% | 41.48% | 29.38% | 19,946 |
| 2025/06/20 | 29.06% | 41.49% | 29.38% | 19,937 |
| 2025/06/27 | 29.05% | 41.49% | 29.38% | 19,925 |
| 2025/07/04 | 29.04% | 41.5% | 29.38% | 19,915 |
| 2025/07/11 | 29.04% | 41.5% | 29.38% | 19,913 |
| 2025/07/18 | 29.01% | 41.53% | 29.38% | 19,907 |
| 2025/07/25 | 28.72% | 41.83% | 29.38% | 19,896 |
| 2025/08/01 | 28.28% | 42.27% | 29.38% | 19,893 |
| 2025/08/08 | 28.39% | 42.16% | 29.38% | 19,906 |
| 2025/08/15 | 28.45% | 42.1% | 29.38% | 19,948 |
| 2025/08/22 | 28.55% | 41.98% | 29.38% | 20,004 |
| 2025/08/29 | 24.85% | 37.18% | 37.89% | 20,767 |
| 2025/09/05 | 24.43% | 37.45% | 38.04% | 20,443 |
| 2025/09/12 | 23.89% | 34.46% | 41.58% | 20,401 |
| 2025/09/19 | 23.9% | 34.44% | 41.58% | 20,420 |
| 2025/09/26 | 24.06% | 35.75% | 40.11% | 20,401 |
| 2025/10/03 | 24.23% | 35.56% | 40.11% | 20,396 |
| 2025/10/09 | 24.25% | 35.55% | 40.11% | 20,393 |
| 2025/10/17 | 23.89% | 35.92% | 40.11% | 20,405 |
| 2025/10/23 | 23.96% | 35.85% | 40.11% | 20,403 |
| 2025/10/31 | 23.87% | 35.93% | 40.11% | 20,408 |
| 2025/11/07 | 23.95% | 35.88% | 40.11% | 20,407 |
| 2025/11/14 | 23.91% | 35.9% | 40.11% | 20,405 |
| 2025/11/21 | 23.9% | 35.92% | 40.11% | 20,422 |
| 2025/11/28 | 23.59% | 36.24% | 40.11% | 20,439 |
目前尚無評論