康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.5 |
12.4 |
12.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
17 |
17 |
16.1 |
16.65 |
28 |
| 2025/06/09 |
16.5 |
16.5 |
16.05 |
16.05 |
20 |
| 2025/06/10 |
16.1 |
16.7 |
16 |
16.15 |
24 |
| 2025/06/11 |
16.4 |
16.4 |
15.95 |
16.1 |
23 |
| 2025/06/12 |
16.5 |
16.5 |
16.2 |
16.2 |
14 |
| 2025/06/13 |
15.75 |
16.5 |
15.75 |
16.4 |
37 |
| 2025/06/16 |
16.3 |
16.9 |
16.2 |
16.7 |
26 |
| 2025/06/17 |
16.95 |
16.95 |
16.9 |
16.9 |
4 |
| 2025/06/18 |
16.9 |
16.9 |
16.9 |
16.9 |
6 |
| 2025/06/19 |
16.3 |
16.85 |
16.3 |
16.85 |
10 |
| 2025/06/20 |
16.15 |
16.85 |
16.15 |
16.4 |
13 |
| 2025/06/23 |
15.6 |
16.85 |
15.6 |
16.85 |
19 |
| 2025/06/24 |
16.8 |
16.8 |
16.8 |
16.8 |
5 |
| 2025/06/25 |
16.95 |
16.95 |
16.85 |
16.85 |
8 |
| 2025/06/26 |
16.85 |
16.9 |
16.85 |
16.9 |
7 |
| 2025/06/27 |
16 |
16.55 |
15.8 |
16 |
34 |
| 2025/06/30 |
16.55 |
16.7 |
16.55 |
16.7 |
12 |
| 2025/07/01 |
15.6 |
16.5 |
15.6 |
16.5 |
21 |
| 2025/07/02 |
16 |
16.7 |
15.75 |
16.7 |
9 |
| 2025/07/03 |
16.7 |
16.7 |
16.05 |
16.05 |
7 |
| 2025/07/04 |
16.05 |
16.05 |
16.05 |
16.05 |
7 |
| 2025/07/08 |
16 |
16.5 |
15.6 |
16.5 |
8 |
| 2025/07/09 |
16.3 |
16.3 |
16.3 |
16.3 |
7 |
| 2025/07/10 |
16.3 |
16.3 |
16.3 |
16.3 |
3 |
| 2025/07/11 |
16.2 |
17.7 |
16.2 |
17.3 |
46 |
| 2025/07/14 |
16.6 |
17.8 |
16.6 |
16.7 |
26 |
| 2025/07/15 |
16.2 |
17.25 |
16.2 |
17.25 |
5 |
| 2025/07/16 |
17 |
17 |
17 |
17 |
2 |
| 2025/07/17 |
16.95 |
16.95 |
16.95 |
16.95 |
5 |
| 2025/07/18 |
16.35 |
16.95 |
16.35 |
16.95 |
10 |
| 2025/07/21 |
16.95 |
17.8 |
16.95 |
17.3 |
45 |
| 2025/07/22 |
16.35 |
16.4 |
16.35 |
16.4 |
15 |
| 2025/07/23 |
16.6 |
16.6 |
16.6 |
16.6 |
6 |
| 2025/07/24 |
16.95 |
16.95 |
16.95 |
16.95 |
5 |
| 2025/07/25 |
17 |
17.2 |
17 |
17.05 |
21 |
| 2025/07/28 |
17 |
17.1 |
17 |
17.1 |
10 |
| 2025/07/29 |
17 |
17 |
17 |
17 |
24 |
| 2025/07/30 |
16.45 |
16.9 |
16.3 |
16.9 |
28 |
| 2025/07/31 |
16.9 |
17.6 |
16.5 |
17.2 |
31 |
| 2025/08/01 |
17.1 |
17.1 |
17.1 |
17.1 |
6 |
| 2025/08/04 |
17 |
17.1 |
16.95 |
17.1 |
10 |
| 2025/08/05 |
16.55 |
17.2 |
16.3 |
17.2 |
19 |
| 2025/08/06 |
16.35 |
16.55 |
16.35 |
16.5 |
33 |
| 2025/08/07 |
16.35 |
16.35 |
16.3 |
16.3 |
15 |
| 2025/08/08 |
16.3 |
16.3 |
16.05 |
16.05 |
10 |
| 2025/08/11 |
16.1 |
16.1 |
15.7 |
15.9 |
10 |
| 2025/08/12 |
16.85 |
16.85 |
14.7 |
14.85 |
66 |
| 2025/08/13 |
14.85 |
15.2 |
14.6 |
15 |
100 |
| 2025/08/14 |
14.9 |
14.9 |
13.6 |
13.9 |
150 |
| 2025/08/15 |
14 |
14.55 |
14 |
14.05 |
115 |
| 2025/08/18 |
14.15 |
14.65 |
14.1 |
14.5 |
104 |
| 2025/08/19 |
14.7 |
15.25 |
14.5 |
15.25 |
90 |
| 2025/08/20 |
14.7 |
15.3 |
14.7 |
15 |
90 |
| 2025/08/21 |
15.2 |
15.4 |
15.2 |
15.4 |
65 |
| 2025/08/22 |
15.2 |
15.2 |
14.7 |
14.7 |
48 |
| 2025/08/25 |
14.7 |
14.85 |
14.7 |
14.7 |
31 |
| 2025/08/26 |
14.7 |
14.7 |
14.2 |
14.5 |
31 |
| 2025/08/27 |
14.5 |
15 |
14.5 |
14.55 |
34 |
| 2025/08/28 |
14.55 |
14.55 |
14 |
14.2 |
45 |
| 2025/08/29 |
13.65 |
13.7 |
13.4 |
13.5 |
347 |
| 2025/09/01 |
13.5 |
13.6 |
13.45 |
13.55 |
92 |
| 2025/09/02 |
13.6 |
13.75 |
13.5 |
13.6 |
82 |
| 2025/09/03 |
13.6 |
14.95 |
13.6 |
14.9 |
767 |
| 2025/09/04 |
14 |
14.5 |
13.6 |
14.05 |
158 |
| 2025/09/05 |
14.05 |
14.35 |
14 |
14.2 |
65 |
| 2025/09/08 |
14.2 |
14.2 |
13.8 |
14 |
115 |
| 2025/09/09 |
13.9 |
14.05 |
13.9 |
14.05 |
33 |
| 2025/09/10 |
14 |
14 |
13.55 |
13.7 |
69 |
| 2025/09/11 |
13.7 |
14.45 |
13.65 |
14.2 |
138 |
| 2025/09/12 |
14.4 |
14.5 |
14.25 |
14.25 |
33 |
| 2025/09/15 |
14.25 |
14.25 |
13.8 |
14.2 |
58 |
| 2025/09/16 |
14 |
14 |
13.85 |
13.95 |
32 |
| 2025/09/17 |
13.95 |
13.95 |
13.75 |
13.8 |
24 |
| 2025/09/18 |
13.8 |
13.9 |
13.8 |
13.85 |
29 |
| 2025/09/19 |
13.85 |
14 |
13.8 |
13.8 |
39 |
| 2025/09/22 |
13.9 |
14.05 |
13.85 |
13.95 |
58 |
| 2025/09/23 |
13.85 |
14.3 |
13.85 |
14.1 |
69 |
| 2025/09/24 |
14.3 |
15.5 |
14.3 |
15.5 |
375 |
| 2025/09/25 |
15.3 |
15.5 |
14.9 |
14.9 |
189 |
| 2025/09/26 |
14.8 |
14.85 |
14.45 |
14.5 |
63 |
| 2025/09/30 |
14.6 |
14.6 |
14.3 |
14.45 |
61 |
| 2025/10/01 |
14.45 |
14.45 |
13.85 |
14.15 |
57 |
| 2025/10/02 |
13.95 |
14 |
13.85 |
13.85 |
52 |
| 2025/10/03 |
13.85 |
14 |
13.8 |
14 |
47 |
| 2025/10/07 |
14 |
14.15 |
13.8 |
14.1 |
74 |
| 2025/10/08 |
14.1 |
14.1 |
13.85 |
13.9 |
29 |
| 2025/10/09 |
14.05 |
14.3 |
14.05 |
14.3 |
57 |
| 2025/10/13 |
14.25 |
14.25 |
13.75 |
14 |
33 |
| 2025/10/14 |
14.05 |
14.1 |
13.85 |
14.1 |
52 |
| 2025/10/15 |
14 |
14.1 |
13.9 |
13.9 |
23 |
| 2025/10/16 |
13.9 |
14.2 |
13.9 |
13.95 |
35 |
| 2025/10/17 |
13.8 |
14.2 |
13.8 |
13.9 |
35 |
| 2025/10/20 |
13.75 |
14 |
13.75 |
14 |
41 |
| 2025/10/21 |
13.8 |
13.85 |
13.7 |
13.8 |
50 |
| 2025/10/22 |
13.8 |
14.05 |
13.75 |
13.9 |
61 |
| 2025/10/23 |
13.8 |
13.9 |
13.6 |
13.65 |
47 |
| 2025/10/27 |
13.7 |
13.75 |
13.55 |
13.75 |
62 |
| 2025/10/28 |
13.65 |
13.85 |
13.5 |
13.5 |
58 |
| 2025/10/29 |
13.5 |
13.55 |
13.2 |
13.3 |
88 |
| 2025/10/30 |
13.35 |
13.4 |
12.8 |
12.9 |
70 |
| 2025/10/31 |
12.9 |
13.1 |
12.9 |
13.05 |
44 |
| 2025/11/03 |
13.05 |
13.35 |
12.9 |
13.05 |
18 |
| 2025/11/04 |
12.95 |
12.95 |
12.9 |
12.9 |
23 |
| 2025/11/05 |
12.85 |
12.9 |
12.8 |
12.85 |
33 |
| 2025/11/06 |
12.85 |
13.05 |
12.75 |
13.05 |
36 |
| 2025/11/07 |
12.95 |
12.95 |
12.85 |
12.85 |
6 |
| 2025/11/10 |
12.8 |
12.8 |
12.7 |
12.7 |
25 |
| 2025/11/11 |
13 |
13 |
12.5 |
12.5 |
20 |
| 2025/11/12 |
12.85 |
13.6 |
12.8 |
13.5 |
33 |
| 2025/11/13 |
13.05 |
13.05 |
13.05 |
13.05 |
22 |
| 2025/11/14 |
13.05 |
13.1 |
13.05 |
13.1 |
18 |
| 2025/11/17 |
12.85 |
12.9 |
12.85 |
12.9 |
16 |
| 2025/11/18 |
12.8 |
12.8 |
12.55 |
12.65 |
22 |
| 2025/11/19 |
12.65 |
12.65 |
12.55 |
12.55 |
10 |
| 2025/11/20 |
12.6 |
12.6 |
12.6 |
12.6 |
6 |
| 2025/11/21 |
12.55 |
12.6 |
12.4 |
12.4 |
22 |
| 2025/11/24 |
12.8 |
12.8 |
12.8 |
12.8 |
17 |
| 2025/11/25 |
12.8 |
12.8 |
12.55 |
12.55 |
17 |
| 2025/11/26 |
12.55 |
12.55 |
12.5 |
12.5 |
16 |
| 2025/11/27 |
12.5 |
12.5 |
12.4 |
12.4 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康聯訊 (3672) 股價走勢分析與操作建議
綜合近期(截…
康聯訊 (3672) 股價走勢分析與操作建議
綜合近期(截至 2025-11-27)康聯訊 (3672) 的股價走勢圖表分析,本文預測未來數天至數週,康聯訊股價將面臨持續下跌的壓力,但可能出現短暫的反彈跡象。
一、 股價趨勢判斷與理由
從圖表中可觀察到,康聯訊的股價在過去 90 天內呈現明顯的空頭趨勢。具體觀察點如下:
1. **長期趨勢線的壓制: MA20(黃色均線)呈現持續下滑的趨勢,且股價多次觸碰到 MA20 後出現回落,顯示上方有較強的壓力。
2. **短期趨勢的弱勢: MA5(綠色均線)近期雖有向上穿越 MA20 的跡象,但隨後又被 MA20 壓制,並與 MA20 再次形成開口擴大的向下趨勢。這表明短期內買盤力道不足以支撐股價持續走高。
3. **K 線型態的空方訊號: 近期出現多根帶有較長上影線的實體綠色 K 線(下跌),以及實體紅色 K 線(上漲)伴隨較短的實體和上下影線,這暗示了在股價反彈時,賣壓依然存在,上漲動能較弱。
4. **成交量的觀察: 在股價下跌過程中,部分時段成交量並未顯著放大,這可能表示市場追價意願不高。然而,在 2025-11-27 的交易日,出現了一根帶有明顯上影線的紅色 K 線,且成交量有所放大,這可能預示著有短暫的逢低承接盤出現,但此反彈是否能持續,仍需觀察。
5. 重要支撐點的跌破: 股價已跌破 14 元的關鍵支撐區域,並持續在 13 元附近震盪,顯示多方力量較為薄弱。
基於以上幾點,短期內股價要有效突破 MA20 並扭轉空頭格局的難度較大,因此預期將延續偏弱的走勢。
二、 未來目標價格區間
考量到目前的空頭趨勢以及 MA20 的持續下彎,預計在短期內,股價將難以重返 14 元以上。然而,若市場出現較強的反彈,可能會挑戰 MA20 的壓力。
* **短期下跌目標區間: 預計股價可能下探至 **12.5 元至 13 元** 之間。
* **短期反彈目標區間: 若出現較強勁的反彈,可能觸及 **13.5 元至 13.8 元** 之間的 MA20 壓力區。
三、 總結預測與目標區間
總結而言,康聯訊 (3672) 在 2025-11-27 的交易日後,預計在未來數天至數週內,股價將繼續面臨下跌壓力,但可能出現短暫的反彈。
* **趨勢預測: 偏向下跌,但有短暫反彈可能。
* **目標價格區間:** 下探 **12.5 元至 13 元**,反彈觸及 **13.5 元至 13.8 元**。
四、 操作建議
針對散戶投資人,回應「康聯訊 (3672) 可以買嗎」的疑問,本文的分析顯示目前並非適合積極買進的時機。
* **保守型投資人: 建議暫勿介入。目前的趨勢顯示風險較高,等待股價出現明確的止跌訊號,例如股價能夠有效站穩 MA20 之上,且 MA5 與 MA20 形成黃金交叉並開始同步上揚,方可考慮。
* **積極型投資人: 若欲嘗試操作,可將 2025-11-27 的當日低點(約 12.9 元)視為短期支撐,並將 MA20 的位置(約 13.5 元至 13.8 元)作為短線反彈的壓力觀察點。
* **賣出點: 若持有部位,建議在反彈至 13.5 元至 13.8 元區間時,考慮部分獲利了結,以降低風險。
* **買入點: 若決定進場,應設定嚴格的停損點,例如跌破 12.5 元則立即出場。可以考慮在股價回測至 12.8 元至 13 元區間時,小量分批試單,但務必做好風險控管。
重要提醒: 股票市場存在不確定性,技術分析僅為參考,實際操作仍需結合基本面、市場情緒及個人風險承受能力進行綜合判斷。以上建議僅為基於圖表數據的分析,不構成任何投資建議。投資者應自行承擔交易風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.67% |
43% |
29.25% |
7,609 |
| 2024/09/27 |
27.86% |
42.8% |
29.25% |
7,659 |
| 2024/10/04 |
27.86% |
42.81% |
29.25% |
7,685 |
| 2024/10/11 |
27.98% |
42.69% |
29.25% |
7,758 |
| 2024/10/18 |
27.67% |
43.03% |
29.25% |
7,819 |
| 2024/10/25 |
26.91% |
43.76% |
29.25% |
7,830 |
| 2024/11/01 |
27.68% |
42.99% |
29.25% |
7,922 |
| 2024/11/08 |
27.7% |
42.98% |
29.25% |
7,946 |
| 2024/11/15 |
27.74% |
42.93% |
29.25% |
8,003 |
| 2024/11/22 |
27.83% |
42.83% |
29.25% |
8,090 |
| 2024/11/29 |
27.97% |
42.7% |
29.25% |
8,160 |
| 2024/12/06 |
28.17% |
42.5% |
29.25% |
8,198 |
| 2024/12/13 |
28.27% |
42.4% |
29.25% |
8,288 |
| 2024/12/20 |
28.26% |
42.41% |
29.25% |
8,406 |
| 2024/12/27 |
28.53% |
42.14% |
29.25% |
8,476 |
| 2025/01/03 |
28.53% |
42.13% |
29.25% |
8,600 |
| 2025/01/10 |
28.56% |
42.11% |
29.25% |
8,735 |
| 2025/01/17 |
28.6% |
42.07% |
29.25% |
8,944 |
| 2025/01/22 |
28.67% |
42% |
29.25% |
9,285 |
| 2025/02/07 |
28.68% |
41.99% |
29.25% |
10,528 |
| 2025/02/14 |
28.73% |
41.94% |
29.25% |
11,895 |
| 2025/02/21 |
29.64% |
40.91% |
29.38% |
13,060 |
| 2025/02/27 |
29.65% |
40.9% |
29.38% |
13,944 |
| 2025/03/07 |
29.63% |
40.91% |
29.38% |
14,802 |
| 2025/03/14 |
29.62% |
40.93% |
29.38% |
15,547 |
| 2025/03/21 |
29.58% |
40.97% |
29.38% |
16,120 |
| 2025/03/28 |
29.58% |
40.97% |
29.38% |
16,751 |
| 2025/04/02 |
29.62% |
40.93% |
29.38% |
17,031 |
| 2025/04/11 |
29.84% |
40.69% |
29.38% |
17,362 |
| 2025/04/18 |
29.49% |
41.06% |
29.38% |
17,712 |
| 2025/04/25 |
28.28% |
42.28% |
29.38% |
19,253 |
| 2025/05/02 |
28.43% |
42.1% |
29.38% |
20,214 |
| 2025/05/09 |
28.9% |
41.65% |
29.38% |
20,127 |
| 2025/05/16 |
28.89% |
41.66% |
29.38% |
19,985 |
| 2025/05/23 |
28.94% |
41.63% |
29.38% |
19,983 |
| 2025/05/29 |
28.94% |
41.62% |
29.38% |
19,985 |
| 2025/06/06 |
29.11% |
41.44% |
29.38% |
19,965 |
| 2025/06/13 |
29.08% |
41.48% |
29.38% |
19,946 |
| 2025/06/20 |
29.06% |
41.49% |
29.38% |
19,937 |
| 2025/06/27 |
29.05% |
41.49% |
29.38% |
19,925 |
| 2025/07/04 |
29.04% |
41.5% |
29.38% |
19,915 |
| 2025/07/11 |
29.04% |
41.5% |
29.38% |
19,913 |
| 2025/07/18 |
29.01% |
41.53% |
29.38% |
19,907 |
| 2025/07/25 |
28.72% |
41.83% |
29.38% |
19,896 |
| 2025/08/01 |
28.28% |
42.27% |
29.38% |
19,893 |
| 2025/08/08 |
28.39% |
42.16% |
29.38% |
19,906 |
| 2025/08/15 |
28.45% |
42.1% |
29.38% |
19,948 |
| 2025/08/22 |
28.55% |
41.98% |
29.38% |
20,004 |
| 2025/08/29 |
24.85% |
37.18% |
37.89% |
20,767 |
| 2025/09/05 |
24.43% |
37.45% |
38.04% |
20,443 |
| 2025/09/12 |
23.89% |
34.46% |
41.58% |
20,401 |
| 2025/09/19 |
23.9% |
34.44% |
41.58% |
20,420 |
| 2025/09/26 |
24.06% |
35.75% |
40.11% |
20,401 |
| 2025/10/03 |
24.23% |
35.56% |
40.11% |
20,396 |
| 2025/10/09 |
24.25% |
35.55% |
40.11% |
20,393 |
| 2025/10/17 |
23.89% |
35.92% |
40.11% |
20,405 |
| 2025/10/23 |
23.96% |
35.85% |
40.11% |
20,403 |
| 2025/10/31 |
23.87% |
35.93% |
40.11% |
20,408 |
| 2025/11/07 |
23.95% |
35.88% |
40.11% |
20,407 |
| 2025/11/14 |
23.91% |
35.9% |
40.11% |
20,405 |
評論討論區
發表評論
目前尚無評論