康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.85 | 12.9 | 12.85 | 12.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 17.7 | 18.45 | 17.7 | 18.35 | 41 |
| 2025/05/27 | 18.35 | 18.75 | 18.35 | 18.4 | 12 |
| 2025/05/28 | 18.6 | 18.6 | 18.15 | 18.15 | 14 |
| 2025/05/29 | 17.85 | 18.65 | 17.75 | 17.75 | 17 |
| 2025/06/02 | 18.15 | 18.15 | 17 | 17.65 | 54 |
| 2025/06/03 | 18.5 | 18.55 | 18.5 | 18.55 | 25 |
| 2025/06/04 | 19.65 | 19.65 | 16.7 | 17.45 | 176 |
| 2025/06/05 | 17 | 17 | 16.35 | 16.85 | 55 |
| 2025/06/06 | 17 | 17 | 16.1 | 16.65 | 28 |
| 2025/06/09 | 16.5 | 16.5 | 16.05 | 16.05 | 20 |
| 2025/06/10 | 16.1 | 16.7 | 16 | 16.15 | 24 |
| 2025/06/11 | 16.4 | 16.4 | 15.95 | 16.1 | 23 |
| 2025/06/12 | 16.5 | 16.5 | 16.2 | 16.2 | 14 |
| 2025/06/13 | 15.75 | 16.5 | 15.75 | 16.4 | 37 |
| 2025/06/16 | 16.3 | 16.9 | 16.2 | 16.7 | 26 |
| 2025/06/17 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
| 2025/06/18 | 16.9 | 16.9 | 16.9 | 16.9 | 6 |
| 2025/06/19 | 16.3 | 16.85 | 16.3 | 16.85 | 10 |
| 2025/06/20 | 16.15 | 16.85 | 16.15 | 16.4 | 13 |
| 2025/06/23 | 15.6 | 16.85 | 15.6 | 16.85 | 19 |
| 2025/06/24 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| 2025/06/25 | 16.95 | 16.95 | 16.85 | 16.85 | 8 |
| 2025/06/26 | 16.85 | 16.9 | 16.85 | 16.9 | 7 |
| 2025/06/27 | 16 | 16.55 | 15.8 | 16 | 34 |
| 2025/06/30 | 16.55 | 16.7 | 16.55 | 16.7 | 12 |
| 2025/07/01 | 15.6 | 16.5 | 15.6 | 16.5 | 21 |
| 2025/07/02 | 16 | 16.7 | 15.75 | 16.7 | 9 |
| 2025/07/03 | 16.7 | 16.7 | 16.05 | 16.05 | 7 |
| 2025/07/04 | 16.05 | 16.05 | 16.05 | 16.05 | 7 |
| 2025/07/08 | 16 | 16.5 | 15.6 | 16.5 | 8 |
| 2025/07/09 | 16.3 | 16.3 | 16.3 | 16.3 | 7 |
| 2025/07/10 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| 2025/07/11 | 16.2 | 17.7 | 16.2 | 17.3 | 46 |
| 2025/07/14 | 16.6 | 17.8 | 16.6 | 16.7 | 26 |
| 2025/07/15 | 16.2 | 17.25 | 16.2 | 17.25 | 5 |
| 2025/07/16 | 17 | 17 | 17 | 17 | 2 |
| 2025/07/17 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/18 | 16.35 | 16.95 | 16.35 | 16.95 | 10 |
| 2025/07/21 | 16.95 | 17.8 | 16.95 | 17.3 | 45 |
| 2025/07/22 | 16.35 | 16.4 | 16.35 | 16.4 | 15 |
| 2025/07/23 | 16.6 | 16.6 | 16.6 | 16.6 | 6 |
| 2025/07/24 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/25 | 17 | 17.2 | 17 | 17.05 | 21 |
| 2025/07/28 | 17 | 17.1 | 17 | 17.1 | 10 |
| 2025/07/29 | 17 | 17 | 17 | 17 | 24 |
| 2025/07/30 | 16.45 | 16.9 | 16.3 | 16.9 | 28 |
| 2025/07/31 | 16.9 | 17.6 | 16.5 | 17.2 | 31 |
| 2025/08/01 | 17.1 | 17.1 | 17.1 | 17.1 | 6 |
| 2025/08/04 | 17 | 17.1 | 16.95 | 17.1 | 10 |
| 2025/08/05 | 16.55 | 17.2 | 16.3 | 17.2 | 19 |
| 2025/08/06 | 16.35 | 16.55 | 16.35 | 16.5 | 33 |
| 2025/08/07 | 16.35 | 16.35 | 16.3 | 16.3 | 15 |
| 2025/08/08 | 16.3 | 16.3 | 16.05 | 16.05 | 10 |
| 2025/08/11 | 16.1 | 16.1 | 15.7 | 15.9 | 10 |
| 2025/08/12 | 16.85 | 16.85 | 14.7 | 14.85 | 66 |
| 2025/08/13 | 14.85 | 15.2 | 14.6 | 15 | 100 |
| 2025/08/14 | 14.9 | 14.9 | 13.6 | 13.9 | 150 |
| 2025/08/15 | 14 | 14.55 | 14 | 14.05 | 115 |
| 2025/08/18 | 14.15 | 14.65 | 14.1 | 14.5 | 104 |
| 2025/08/19 | 14.7 | 15.25 | 14.5 | 15.25 | 90 |
| 2025/08/20 | 14.7 | 15.3 | 14.7 | 15 | 90 |
| 2025/08/21 | 15.2 | 15.4 | 15.2 | 15.4 | 65 |
| 2025/08/22 | 15.2 | 15.2 | 14.7 | 14.7 | 48 |
| 2025/08/25 | 14.7 | 14.85 | 14.7 | 14.7 | 31 |
| 2025/08/26 | 14.7 | 14.7 | 14.2 | 14.5 | 31 |
| 2025/08/27 | 14.5 | 15 | 14.5 | 14.55 | 34 |
| 2025/08/28 | 14.55 | 14.55 | 14 | 14.2 | 45 |
| 2025/08/29 | 13.65 | 13.7 | 13.4 | 13.5 | 347 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.55 | 92 |
| 2025/09/02 | 13.6 | 13.75 | 13.5 | 13.6 | 82 |
| 2025/09/03 | 13.6 | 14.95 | 13.6 | 14.9 | 767 |
| 2025/09/04 | 14 | 14.5 | 13.6 | 14.05 | 158 |
| 2025/09/05 | 14.05 | 14.35 | 14 | 14.2 | 65 |
| 2025/09/08 | 14.2 | 14.2 | 13.8 | 14 | 115 |
| 2025/09/09 | 13.9 | 14.05 | 13.9 | 14.05 | 33 |
| 2025/09/10 | 14 | 14 | 13.55 | 13.7 | 69 |
| 2025/09/11 | 13.7 | 14.45 | 13.65 | 14.2 | 138 |
| 2025/09/12 | 14.4 | 14.5 | 14.25 | 14.25 | 33 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 14.2 | 58 |
| 2025/09/16 | 14 | 14 | 13.85 | 13.95 | 32 |
| 2025/09/17 | 13.95 | 13.95 | 13.75 | 13.8 | 24 |
| 2025/09/18 | 13.8 | 13.9 | 13.8 | 13.85 | 29 |
| 2025/09/19 | 13.85 | 14 | 13.8 | 13.8 | 39 |
| 2025/09/22 | 13.9 | 14.05 | 13.85 | 13.95 | 58 |
| 2025/09/23 | 13.85 | 14.3 | 13.85 | 14.1 | 69 |
| 2025/09/24 | 14.3 | 15.5 | 14.3 | 15.5 | 375 |
| 2025/09/25 | 15.3 | 15.5 | 14.9 | 14.9 | 189 |
| 2025/09/26 | 14.8 | 14.85 | 14.45 | 14.5 | 63 |
| 2025/09/30 | 14.6 | 14.6 | 14.3 | 14.45 | 61 |
| 2025/10/01 | 14.45 | 14.45 | 13.85 | 14.15 | 57 |
| 2025/10/02 | 13.95 | 14 | 13.85 | 13.85 | 52 |
| 2025/10/03 | 13.85 | 14 | 13.8 | 14 | 47 |
| 2025/10/07 | 14 | 14.15 | 13.8 | 14.1 | 74 |
| 2025/10/08 | 14.1 | 14.1 | 13.85 | 13.9 | 29 |
| 2025/10/09 | 14.05 | 14.3 | 14.05 | 14.3 | 57 |
| 2025/10/13 | 14.25 | 14.25 | 13.75 | 14 | 33 |
| 2025/10/14 | 14.05 | 14.1 | 13.85 | 14.1 | 52 |
| 2025/10/15 | 14 | 14.1 | 13.9 | 13.9 | 23 |
| 2025/10/16 | 13.9 | 14.2 | 13.9 | 13.95 | 35 |
| 2025/10/17 | 13.8 | 14.2 | 13.8 | 13.9 | 35 |
| 2025/10/20 | 13.75 | 14 | 13.75 | 14 | 41 |
| 2025/10/21 | 13.8 | 13.85 | 13.7 | 13.8 | 50 |
| 2025/10/22 | 13.8 | 14.05 | 13.75 | 13.9 | 61 |
| 2025/10/23 | 13.8 | 13.9 | 13.6 | 13.65 | 47 |
| 2025/10/27 | 13.7 | 13.75 | 13.55 | 13.75 | 62 |
| 2025/10/28 | 13.65 | 13.85 | 13.5 | 13.5 | 58 |
| 2025/10/29 | 13.5 | 13.55 | 13.2 | 13.3 | 88 |
| 2025/10/30 | 13.35 | 13.4 | 12.8 | 12.9 | 70 |
| 2025/10/31 | 12.9 | 13.1 | 12.9 | 13.05 | 44 |
| 2025/11/03 | 13.05 | 13.35 | 12.9 | 13.05 | 18 |
| 2025/11/04 | 12.95 | 12.95 | 12.9 | 12.9 | 23 |
| 2025/11/05 | 12.85 | 12.9 | 12.8 | 12.85 | 33 |
| 2025/11/06 | 12.85 | 13.05 | 12.75 | 13.05 | 36 |
| 2025/11/07 | 12.95 | 12.95 | 12.85 | 12.85 | 6 |
| 2025/11/10 | 12.8 | 12.8 | 12.7 | 12.7 | 25 |
| 2025/11/11 | 13 | 13 | 12.5 | 12.5 | 20 |
| 2025/11/12 | 12.85 | 13.6 | 12.8 | 13.5 | 33 |
| 2025/11/13 | 13.05 | 13.05 | 13.05 | 13.05 | 22 |
| 2025/11/14 | 13.05 | 13.1 | 13.05 | 13.1 | 18 |
| 2025/11/17 | 12.85 | 12.9 | 12.85 | 12.9 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康聯訊 (3672) 股票走勢分析 根據所提供的康聯訊 (…
康聯訊 (3672) 股票走勢分析
根據所提供的康聯訊 (3672) 近 90 天 K 線圖,顯示該股票在過去一段時間呈現明顯的下跌趨勢。雖然近期(2025-11-06 至 2025-11-17)股價有略微反彈跡象,但整體趨勢仍偏弱。預計在未來數天至數週內,股價將持續面臨整理或小幅下跌的壓力。
判斷理由如下:
- 長期趨勢: 從 2025 年 7 月下旬開始,康聯訊股價便進入明顯的下跌通道。MA5(短期均線)與 MA20(長期均線)持續呈現空頭排列,且 MA5 始終位於 MA20 下方,顯示賣方力量較強。
- 近期表現: 雖然在 2025 年 11 月初出現了幾根綠色(下跌)K 線,但隨後出現了兩根紅色(上漲)K 線,且價格一度突破 MA20,但未能站穩。最後幾個交易日(2025-11-17)股價再度回落至 MA20 下方,並收出一根帶有上影線的實體較短的紅色 K 線,顯示上方有賣壓,上漲動能不足。
- 均線糾纏與乖離: MA5 和 MA20 在近期有所收斂,但尚未明顯出現黃金交叉。目前的股價位於 MA20 附近,屬於一個關鍵的技術位置,面臨著被 MA20 壓制的風險。
- 成交量: 圖表底部的成交量柱狀圖顯示,在股價反彈期間,成交量並未明顯放大,這可能意味著上漲的買盤並不積極。而在前期的下跌過程中,部分下跌日的成交量有放大跡象,顯示賣壓存在。
未來目標價格區間預測:
考量到目前的技術面情況以及整體趨勢,預計康聯訊短期內可能難以擺脫弱勢。若股價未能有效突破 MA20 的壓制,並站穩在 14.5 元之上,則有可能繼續向下探測。因此,預計未來數天至數週的目標價格區間為 13.2 元至 14.0 元。
操作建議
針對散戶投資人,回應「康聯訊 (3672) 可以買嗎?」的疑問,基於目前的技術分析,建議暫時觀望,不建議積極買入。
- 風險提示: 目前的股價走勢顯示出較強的空頭趨勢,且反彈動能不足。若貿然買入,可能面臨價格繼續下跌的風險。
- 操作策略:
- 若為持有者: 建議密切關注股價是否能有效站穩 MA20 (約 14.0 元附近) 並持續向上。若價格持續走弱,跌破 13.5 元,可考慮逢低減碼或出場觀望。
- 若為潛在買家: 建議等待更明確的止跌訊號。例如,股價能夠持續站穩在 MA20 之上,且 MA5 能夠出現向上穿越 MA20 的黃金交叉。同時,觀察成交量的配合情況。若出現明顯的底部放量,可以考慮分批進場。
- 建議的買入價位: 若有進場意願,建議等待股價回測至 13.5 元附近,並出現止跌訊號時,再考慮小額分批佈局。然而,在目前趨勢下,更安全的策略是等待股價確認反彈後再介入。
總結:
康聯訊 (3672) 在近期呈現弱勢整理,短期內預計將繼續處於整理或小幅下跌的趨勢中,預計未來數天至數週的目標價格區間為 13.2 元至 14.0 元。 散戶投資人應謹慎操作,建議暫時觀望,暫不建議買入,待出現更明確的反彈訊號再做進一步評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.67% | 43% | 29.25% | 7,609 |
| 2024/09/27 | 27.86% | 42.8% | 29.25% | 7,659 |
| 2024/10/04 | 27.86% | 42.81% | 29.25% | 7,685 |
| 2024/10/11 | 27.98% | 42.69% | 29.25% | 7,758 |
| 2024/10/18 | 27.67% | 43.03% | 29.25% | 7,819 |
| 2024/10/25 | 26.91% | 43.76% | 29.25% | 7,830 |
| 2024/11/01 | 27.68% | 42.99% | 29.25% | 7,922 |
| 2024/11/08 | 27.7% | 42.98% | 29.25% | 7,946 |
| 2024/11/15 | 27.74% | 42.93% | 29.25% | 8,003 |
| 2024/11/22 | 27.83% | 42.83% | 29.25% | 8,090 |
| 2024/11/29 | 27.97% | 42.7% | 29.25% | 8,160 |
| 2024/12/06 | 28.17% | 42.5% | 29.25% | 8,198 |
| 2024/12/13 | 28.27% | 42.4% | 29.25% | 8,288 |
| 2024/12/20 | 28.26% | 42.41% | 29.25% | 8,406 |
| 2024/12/27 | 28.53% | 42.14% | 29.25% | 8,476 |
| 2025/01/03 | 28.53% | 42.13% | 29.25% | 8,600 |
| 2025/01/10 | 28.56% | 42.11% | 29.25% | 8,735 |
| 2025/01/17 | 28.6% | 42.07% | 29.25% | 8,944 |
| 2025/01/22 | 28.67% | 42% | 29.25% | 9,285 |
| 2025/02/07 | 28.68% | 41.99% | 29.25% | 10,528 |
| 2025/02/14 | 28.73% | 41.94% | 29.25% | 11,895 |
| 2025/02/21 | 29.64% | 40.91% | 29.38% | 13,060 |
| 2025/02/27 | 29.65% | 40.9% | 29.38% | 13,944 |
| 2025/03/07 | 29.63% | 40.91% | 29.38% | 14,802 |
| 2025/03/14 | 29.62% | 40.93% | 29.38% | 15,547 |
| 2025/03/21 | 29.58% | 40.97% | 29.38% | 16,120 |
| 2025/03/28 | 29.58% | 40.97% | 29.38% | 16,751 |
| 2025/04/02 | 29.62% | 40.93% | 29.38% | 17,031 |
| 2025/04/11 | 29.84% | 40.69% | 29.38% | 17,362 |
| 2025/04/18 | 29.49% | 41.06% | 29.38% | 17,712 |
| 2025/04/25 | 28.28% | 42.28% | 29.38% | 19,253 |
| 2025/05/02 | 28.43% | 42.1% | 29.38% | 20,214 |
| 2025/05/09 | 28.9% | 41.65% | 29.38% | 20,127 |
| 2025/05/16 | 28.89% | 41.66% | 29.38% | 19,985 |
| 2025/05/23 | 28.94% | 41.63% | 29.38% | 19,983 |
| 2025/05/29 | 28.94% | 41.62% | 29.38% | 19,985 |
| 2025/06/06 | 29.11% | 41.44% | 29.38% | 19,965 |
| 2025/06/13 | 29.08% | 41.48% | 29.38% | 19,946 |
| 2025/06/20 | 29.06% | 41.49% | 29.38% | 19,937 |
| 2025/06/27 | 29.05% | 41.49% | 29.38% | 19,925 |
| 2025/07/04 | 29.04% | 41.5% | 29.38% | 19,915 |
| 2025/07/11 | 29.04% | 41.5% | 29.38% | 19,913 |
| 2025/07/18 | 29.01% | 41.53% | 29.38% | 19,907 |
| 2025/07/25 | 28.72% | 41.83% | 29.38% | 19,896 |
| 2025/08/01 | 28.28% | 42.27% | 29.38% | 19,893 |
| 2025/08/08 | 28.39% | 42.16% | 29.38% | 19,906 |
| 2025/08/15 | 28.45% | 42.1% | 29.38% | 19,948 |
| 2025/08/22 | 28.55% | 41.98% | 29.38% | 20,004 |
| 2025/08/29 | 24.85% | 37.18% | 37.89% | 20,767 |
| 2025/09/05 | 24.43% | 37.45% | 38.04% | 20,443 |
| 2025/09/12 | 23.89% | 34.46% | 41.58% | 20,401 |
| 2025/09/19 | 23.9% | 34.44% | 41.58% | 20,420 |
| 2025/09/26 | 24.06% | 35.75% | 40.11% | 20,401 |
| 2025/10/03 | 24.23% | 35.56% | 40.11% | 20,396 |
| 2025/10/09 | 24.25% | 35.55% | 40.11% | 20,393 |
| 2025/10/17 | 23.89% | 35.92% | 40.11% | 20,405 |
| 2025/10/23 | 23.96% | 35.85% | 40.11% | 20,403 |
| 2025/10/31 | 23.87% | 35.93% | 40.11% | 20,408 |
| 2025/11/07 | 23.95% | 35.88% | 40.11% | 20,407 |
| 2025/11/14 | 23.91% | 35.9% | 40.11% | 20,405 |
目前尚無評論