中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
103.5 | 105.5 | 103.5 | 104.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 118.5 | 121 | 117 | 117 | 3,275 |
2025/04/01 | 117.5 | 118 | 115 | 115.5 | 2,485 |
2025/04/02 | 116.5 | 117.5 | 114 | 116.5 | 2,273 |
2025/04/07 | 105 | 105 | 105 | 105 | 234 |
2025/04/08 | 94.5 | 97.4 | 94.5 | 94.5 | 2,800 |
2025/04/09 | 85.2 | 87.9 | 85.1 | 85.1 | 2,048 |
2025/04/10 | 93.6 | 93.6 | 91 | 93.6 | 6,214 |
2025/04/11 | 87.3 | 93.7 | 85.2 | 93.5 | 6,140 |
2025/04/14 | 96.8 | 101.5 | 93.2 | 93.8 | 8,081 |
2025/04/15 | 95.3 | 103 | 94.1 | 103 | 4,820 |
2025/04/16 | 100 | 102 | 97.3 | 97.3 | 3,939 |
2025/04/17 | 97.3 | 98.9 | 95.7 | 97.7 | 3,124 |
2025/04/18 | 98.8 | 99.6 | 96.5 | 97.6 | 2,175 |
2025/04/21 | 99 | 99.8 | 97.1 | 97.3 | 3,664 |
2025/04/22 | 96.3 | 102.5 | 96.2 | 98.3 | 5,473 |
2025/04/23 | 101.5 | 105.5 | 101 | 102 | 4,877 |
2025/04/24 | 103 | 104 | 100.5 | 101 | 2,687 |
2025/04/25 | 103 | 103.5 | 100 | 101 | 2,459 |
2025/04/28 | 103.5 | 106 | 101.5 | 102.5 | 3,838 |
2025/04/29 | 103.5 | 106.5 | 103 | 106 | 2,514 |
2025/04/30 | 106 | 107 | 104 | 104.5 | 2,231 |
2025/05/02 | 104.5 | 105 | 99.7 | 100 | 4,904 |
2025/05/05 | 99.6 | 101 | 96.8 | 100 | 3,060 |
2025/05/06 | 99 | 100 | 96.8 | 98.9 | 3,793 |
2025/05/07 | 99 | 101 | 98.3 | 101 | 1,848 |
2025/05/08 | 101 | 102 | 100 | 101 | 1,229 |
2025/05/09 | 101 | 104 | 100.5 | 103.5 | 1,316 |
2025/05/12 | 103 | 103.5 | 100.5 | 102 | 1,794 |
2025/05/13 | 103.5 | 105 | 103 | 103.5 | 1,600 |
2025/05/14 | 104 | 105 | 102 | 104.5 | 1,854 |
2025/05/15 | 105 | 105.5 | 103.5 | 105 | 1,948 |
2025/05/16 | 105 | 105 | 101.5 | 103 | 2,805 |
2025/05/19 | 102.5 | 103.5 | 98 | 98 | 3,161 |
2025/05/20 | 99.1 | 100.5 | 98.7 | 99.2 | 1,653 |
2025/05/21 | 100 | 100.5 | 99.2 | 100.5 | 1,165 |
2025/05/22 | 99.4 | 99.4 | 98.1 | 99.4 | 1,892 |
2025/05/23 | 100 | 101 | 98.2 | 98.2 | 2,546 |
2025/05/26 | 98.7 | 98.9 | 96.7 | 98.2 | 1,387 |
2025/05/27 | 98.1 | 98.1 | 96.1 | 96.4 | 1,526 |
2025/05/28 | 97.3 | 97.7 | 96.1 | 97 | 1,519 |
2025/05/29 | 97.7 | 98.6 | 96.4 | 97.5 | 2,893 |
2025/06/02 | 96.6 | 96.6 | 93.4 | 93.7 | 1,796 |
2025/06/03 | 94.4 | 95 | 94.2 | 94.5 | 1,022 |
2025/06/04 | 95.3 | 96.3 | 94.4 | 95.3 | 1,988 |
2025/06/05 | 95 | 96.3 | 93 | 96.3 | 2,014 |
2025/06/06 | 96.3 | 98.7 | 96 | 98.4 | 1,699 |
2025/06/09 | 98.4 | 98.7 | 94.3 | 95.6 | 1,664 |
2025/06/10 | 96.6 | 99.3 | 96.4 | 98.1 | 1,947 |
2025/06/11 | 98.8 | 99 | 96.5 | 97.8 | 1,492 |
2025/06/12 | 97.9 | 99.3 | 97 | 99.1 | 1,141 |
2025/06/13 | 98.3 | 98.3 | 95.7 | 95.9 | 1,873 |
2025/06/16 | 96.3 | 97.3 | 95.3 | 96.9 | 922 |
2025/06/17 | 97.2 | 98.2 | 95 | 96.5 | 2,516 |
2025/06/18 | 96.5 | 98 | 94.1 | 96.3 | 3,071 |
2025/06/19 | 96.3 | 96.9 | 95.2 | 95.9 | 2,310 |
2025/06/20 | 95.8 | 97.4 | 95.6 | 96.3 | 1,675 |
2025/06/23 | 95.2 | 97.3 | 94.3 | 97.3 | 1,654 |
2025/06/24 | 98 | 102 | 98 | 100.5 | 2,930 |
2025/06/25 | 100.5 | 102 | 99.9 | 100 | 1,983 |
2025/06/26 | 101 | 103 | 99.6 | 100 | 2,390 |
2025/06/27 | 100 | 101 | 98.6 | 98.6 | 1,697 |
2025/06/30 | 99.5 | 99.6 | 95 | 95 | 3,189 |
2025/07/01 | 95.6 | 96.4 | 94.1 | 94.3 | 2,496 |
2025/07/02 | 94.3 | 96.5 | 92.4 | 95.7 | 3,009 |
2025/07/03 | 96.5 | 100 | 96.2 | 100 | 3,302 |
2025/07/04 | 101 | 101.5 | 96.3 | 96.3 | 2,289 |
2025/07/07 | 97.2 | 97.4 | 94.4 | 96.9 | 1,628 |
2025/07/08 | 97 | 97.8 | 95.6 | 97.7 | 1,254 |
2025/07/09 | 97.7 | 99.5 | 97.1 | 98.8 | 2,186 |
2025/07/10 | 98.3 | 99.7 | 96.3 | 96.3 | 1,471 |
2025/07/11 | 96.4 | 96.6 | 95.4 | 96.1 | 963 |
2025/07/14 | 96.4 | 96.4 | 93 | 93 | 1,868 |
2025/07/15 | 93.4 | 94.2 | 92.6 | 93.1 | 1,559 |
2025/07/16 | 93.5 | 94.7 | 93 | 93.4 | 999 |
2025/07/17 | 93.4 | 95.4 | 93 | 95.4 | 850 |
2025/07/18 | 95.4 | 95.9 | 95.1 | 95.4 | 532 |
2025/07/21 | 95.4 | 97.1 | 95.4 | 96.8 | 1,151 |
2025/07/22 | 96.8 | 97 | 93 | 93.2 | 2,526 |
2025/07/23 | 93.8 | 96.3 | 93.8 | 95.4 | 1,207 |
2025/07/24 | 95.5 | 97 | 95.4 | 96.9 | 1,265 |
2025/07/25 | 96.6 | 98.6 | 96.4 | 97.4 | 1,346 |
2025/07/28 | 97.5 | 99.5 | 97.5 | 98.8 | 1,568 |
2025/07/29 | 98.3 | 100.5 | 98 | 99.2 | 2,544 |
2025/07/30 | 103 | 103.5 | 98.9 | 100 | 5,224 |
2025/07/31 | 101.5 | 103 | 100 | 100.5 | 2,278 |
2025/08/01 | 99.8 | 110.5 | 99.2 | 110.5 | 4,406 |
2025/08/04 | 112 | 113 | 103.5 | 103.5 | 11,912 |
2025/08/05 | 104 | 105 | 103.5 | 104 | 2,929 |
2025/08/06 | 104 | 104 | 101 | 104 | 2,094 |
2025/08/07 | 105.5 | 106.5 | 102.5 | 104 | 2,312 |
2025/08/08 | 104 | 104.5 | 103 | 103 | 1,471 |
2025/08/11 | 104 | 104 | 102.5 | 103 | 1,152 |
2025/08/12 | 103 | 105.5 | 102.5 | 105 | 1,557 |
2025/08/13 | 105.5 | 107 | 103.5 | 105 | 1,568 |
2025/08/14 | 105.5 | 105.5 | 103.5 | 104 | 1,078 |
2025/08/15 | 104.5 | 106 | 104 | 105 | 930 |
2025/08/18 | 105 | 106 | 103.5 | 104 | 895 |
2025/08/19 | 104 | 106 | 102 | 104 | 1,294 |
2025/08/20 | 103.5 | 104 | 100.5 | 100.5 | 1,383 |
2025/08/21 | 101 | 103 | 101 | 102 | 625 |
2025/08/22 | 102 | 102 | 100.5 | 100.5 | 705 |
2025/08/25 | 102 | 104 | 101.5 | 102.5 | 590 |
2025/08/26 | 102.5 | 107 | 102.5 | 106.5 | 2,528 |
2025/08/27 | 106.5 | 107 | 105 | 106.5 | 1,218 |
2025/08/28 | 106 | 107 | 105.5 | 105.5 | 1,186 |
2025/08/29 | 106 | 106.5 | 104.5 | 105.5 | 969 |
2025/09/01 | 106 | 106.5 | 103 | 103 | 1,829 |
2025/09/02 | 104 | 104 | 101.5 | 103 | 966 |
2025/09/03 | 104 | 105.5 | 103 | 105 | 881 |
2025/09/04 | 105.5 | 106 | 104 | 104 | 1,094 |
2025/09/05 | 104.5 | 105 | 103.5 | 103.5 | 532 |
2025/09/08 | 104.5 | 104.5 | 103.5 | 104 | 506 |
2025/09/09 | 104.5 | 104.5 | 102 | 103 | 1,006 |
2025/09/10 | 103.5 | 104.5 | 102.5 | 103.5 | 672 |
2025/09/11 | 104 | 104.5 | 102 | 102 | 941 |
2025/09/12 | 102.5 | 104 | 102 | 102.5 | 655 |
2025/09/15 | 102.5 | 103 | 101 | 101 | 886 |
2025/09/16 | 102.5 | 103.5 | 101 | 102.5 | 777 |
2025/09/17 | 103.5 | 105 | 102.5 | 103 | 1,533 |
2025/09/18 | 103.5 | 105.5 | 103.5 | 104.5 | 995 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中磊 (5388) 股價走勢分析與預測 綜合目前所見之 K…
中磊 (5388) 股價走勢分析與預測
綜合目前所見之 K 線圖,預計未來數天至數週,中磊 (5388) 的股價將呈現整理格局,小幅波動,並可能面臨小幅下跌的壓力。
理由分析如下:
首先,從 K 線圖的整體趨勢來看,自 2025 年 03 月底至 04 月初,股價經歷了一段顯著的下跌,最低點觸及 90 元附近。隨後,股價開始反彈,並在 05 月中旬至 07 月初之間進入了一段橫盤整理區間,股價主要落在 95 元至 105 元之間。然而,在 07 月下旬至 08 月初,股價出現了一波強勁的上漲,一度突破 110 元,最高觸及 115 元以上。
然而,自 08 月初開始,股價便開始緩慢回落,並進入另一段整理期。觀察近期的 K 線,可以發現股價已逐漸被 MA5(5 日均線)與 MA20(20 日均線)壓制。MA5 呈現向下彎曲,且已多次穿越 MA20,並持續在 MA20 下方運行,這通常是短期均線空頭排列的跡象,顯示短期賣壓較重。
此外,觀察成交量柱狀圖,雖然在 07 月下旬的上漲期間,成交量有所放大,顯示市場的關注度提升,但近期成交量則顯得相對平淡,缺乏明顯的增量跡象,這可能意味著多頭的進攻動能不足,市場的觀望情緒較為濃厚。在股價位於 MA20 下方,且缺乏量能配合的情況下,進一步大幅上漲的動能較弱。
最後,檢視 K 線的收盤價,近期(2025-09-17)的收盤價位於 MA20(黃線)之下,並且 K 線本身也呈現連續的紅綠交替,缺乏明顯的向上突破動能,甚至有測試下方支撐的可能。
未來目標價格區間
基於上述分析,預計未來數天至數週,中磊 (5388) 的股價將在一個較為狹窄的區間內波動。考量到近期股價的弱勢以及均線的壓制,若無法有效突破 MA20,則可能向下測試 95 元至 98 元的區間。若市場情緒轉佳或出現利多消息,則有機會在 100 元至 105 元之間進行反彈。因此,預計未來目標價格區間為 95 元至 105 元。
關鍵價位參考 指標 價格範圍 (預計) 說明 短期支撐 95 元 - 98 元 觀察近期低點及 MA20 下方空間 整理區間 98 元 - 103 元 近期股價主要波動範圍 短期壓力 103 元 - 105 元 靠近 MA20 或稍上方的位置 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎?」這樣的疑問,在中磊 (5388) 目前的走勢下,操作建議如下:
目前不建議積極追買。
理由:
- 趨勢不明確: 股價處於均線空頭排列(MA5 在 MA20 下方)的壓制下,缺乏明確的上漲動能。
- 成交量不足: 近期成交量未能有效放大,顯示市場的積極買盤有限。
- 風險評估: 若股價未能有效突破 MA20,則有向下修正的風險,可能觸及下方支撐。
建議操作策略:
- 觀望為主: 建議散戶投資人保持觀望,密切關注股價是否能有效突破 MA20,並伴隨成交量的放大。
- 設定停損: 若已有持股,建議嚴格執行停損策略。可以考慮將停損點設在 95 元附近,一旦股價跌破此價位,則應考慮出場,避免進一步損失。
- 逢低承接的時機: 若股價能成功站穩 MA20 以上,且有明顯的價量配合,則可考慮分批承接。但目前時點,尚不具備此條件。
- 避開追高: 絕對避免在股價反彈至 105 元以上時追高,此位置面臨較大的壓力。
總結來說,中磊 (5388) 在短期內預計將維持整理格局,小幅震盪。散戶投資人應以謹慎態度應對,避免盲目追買。若有持股,應嚴控風險;若無持股,則可耐心等待更明確的買進訊號出現。
趨勢預測與目標區間重申
重申對未來數天至數週的趨勢預測:整理格局,小幅波動,可能面臨小幅下跌的壓力。
預計未來目標價格區間為:95 元至 105 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.65% | 19.61% | 47.67% | 36,405 |
2024/09/27 | 32.02% | 19.98% | 47.94% | 35,986 |
2024/10/04 | 32.35% | 20.45% | 47.12% | 36,324 |
2024/10/11 | 32.53% | 20.37% | 47.02% | 36,388 |
2024/10/18 | 32.7% | 20.29% | 46.92% | 36,452 |
2024/10/25 | 32.24% | 19.89% | 47.8% | 35,980 |
2024/11/01 | 32% | 20.03% | 47.88% | 35,857 |
2024/11/08 | 32.14% | 19.81% | 47.98% | 35,999 |
2024/11/15 | 32.36% | 19.55% | 48.03% | 36,561 |
2024/11/22 | 32.32% | 19.38% | 48.22% | 36,452 |
2024/11/29 | 31.98% | 19.34% | 48.6% | 36,186 |
2024/12/06 | 32.47% | 19.05% | 48.4% | 36,674 |
2024/12/13 | 32.49% | 19.08% | 48.36% | 36,666 |
2024/12/20 | 30.93% | 19.77% | 49.24% | 35,679 |
2024/12/27 | 30.66% | 19.8% | 49.48% | 36,074 |
2025/01/03 | 31.04% | 19.73% | 49.15% | 36,434 |
2025/01/10 | 31.45% | 18.71% | 49.78% | 36,396 |
2025/01/17 | 30.07% | 18.29% | 51.56% | 34,757 |
2025/01/22 | 29.53% | 18.96% | 51.44% | 33,990 |
2025/02/07 | 27.22% | 18.83% | 53.88% | 31,312 |
2025/02/14 | 26.7% | 18.88% | 54.34% | 30,759 |
2025/02/21 | 25.61% | 19.11% | 55.19% | 29,372 |
2025/02/27 | 25.07% | 19.03% | 55.83% | 28,625 |
2025/03/07 | 24.79% | 19.67% | 55.46% | 28,440 |
2025/03/14 | 24.53% | 19.71% | 55.68% | 28,245 |
2025/03/21 | 24.21% | 19.5% | 56.22% | 27,944 |
2025/03/28 | 23.94% | 19.67% | 56.3% | 27,873 |
2025/04/02 | 24.29% | 19.73% | 55.9% | 28,146 |
2025/04/11 | 25.03% | 20.38% | 54.53% | 28,315 |
2025/04/18 | 25.48% | 19.51% | 54.92% | 28,706 |
2025/04/25 | 25.29% | 19.86% | 54.77% | 28,523 |
2025/05/02 | 24.92% | 19.61% | 55.4% | 28,311 |
2025/05/09 | 24.98% | 19.38% | 55.56% | 28,401 |
2025/05/16 | 24.41% | 19.81% | 55.71% | 27,813 |
2025/05/23 | 24.86% | 19.72% | 55.35% | 28,181 |
2025/05/29 | 25.08% | 19.17% | 55.66% | 28,292 |
2025/06/06 | 25.19% | 18.88% | 55.85% | 28,239 |
2025/06/13 | 25.1% | 20.41% | 54.42% | 28,029 |
2025/06/20 | 25.05% | 20.53% | 54.34% | 28,123 |
2025/06/27 | 24.65% | 19.89% | 55.39% | 27,657 |
2025/07/04 | 24.76% | 21.08% | 54.08% | 27,722 |
2025/07/11 | 25.28% | 20.95% | 53.69% | 27,988 |
2025/07/18 | 25.74% | 21.63% | 52.57% | 28,287 |
2025/07/25 | 25.43% | 21.31% | 53.17% | 27,938 |
2025/08/01 | 25.04% | 20.05% | 54.82% | 27,843 |
2025/08/08 | 26.08% | 20.16% | 53.7% | 29,474 |
2025/08/15 | 25.77% | 19.9% | 54.26% | 29,131 |
2025/08/22 | 25.61% | 20.39% | 53.91% | 28,876 |
2025/08/29 | 25.22% | 19.73% | 54.99% | 28,333 |
2025/09/05 | 25.3% | 20.46% | 54.16% | 28,320 |
2025/09/12 | 25.27% | 20.76% | 53.9% | 28,135 |
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?