中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.9 | 85.3 | 82.9 | 84.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 98.3 | 98.3 | 95.7 | 95.9 | 1,873 |
| 2025/06/16 | 96.3 | 97.3 | 95.3 | 96.9 | 922 |
| 2025/06/17 | 97.2 | 98.2 | 95 | 96.5 | 2,516 |
| 2025/06/18 | 96.5 | 98 | 94.1 | 96.3 | 3,071 |
| 2025/06/19 | 96.3 | 96.9 | 95.2 | 95.9 | 2,310 |
| 2025/06/20 | 95.8 | 97.4 | 95.6 | 96.3 | 1,675 |
| 2025/06/23 | 95.2 | 97.3 | 94.3 | 97.3 | 1,654 |
| 2025/06/24 | 98 | 102 | 98 | 100.5 | 2,930 |
| 2025/06/25 | 100.5 | 102 | 99.9 | 100 | 1,983 |
| 2025/06/26 | 101 | 103 | 99.6 | 100 | 2,390 |
| 2025/06/27 | 100 | 101 | 98.6 | 98.6 | 1,697 |
| 2025/06/30 | 99.5 | 99.6 | 95 | 95 | 3,189 |
| 2025/07/01 | 95.6 | 96.4 | 94.1 | 94.3 | 2,496 |
| 2025/07/02 | 94.3 | 96.5 | 92.4 | 95.7 | 3,009 |
| 2025/07/03 | 96.5 | 100 | 96.2 | 100 | 3,302 |
| 2025/07/04 | 101 | 101.5 | 96.3 | 96.3 | 2,289 |
| 2025/07/07 | 97.2 | 97.4 | 94.4 | 96.9 | 1,628 |
| 2025/07/08 | 97 | 97.8 | 95.6 | 97.7 | 1,254 |
| 2025/07/09 | 97.7 | 99.5 | 97.1 | 98.8 | 2,186 |
| 2025/07/10 | 98.3 | 99.7 | 96.3 | 96.3 | 1,471 |
| 2025/07/11 | 96.4 | 96.6 | 95.4 | 96.1 | 963 |
| 2025/07/14 | 96.4 | 96.4 | 93 | 93 | 1,868 |
| 2025/07/15 | 93.4 | 94.2 | 92.6 | 93.1 | 1,559 |
| 2025/07/16 | 93.5 | 94.7 | 93 | 93.4 | 999 |
| 2025/07/17 | 93.4 | 95.4 | 93 | 95.4 | 850 |
| 2025/07/18 | 95.4 | 95.9 | 95.1 | 95.4 | 532 |
| 2025/07/21 | 95.4 | 97.1 | 95.4 | 96.8 | 1,151 |
| 2025/07/22 | 96.8 | 97 | 93 | 93.2 | 2,526 |
| 2025/07/23 | 93.8 | 96.3 | 93.8 | 95.4 | 1,207 |
| 2025/07/24 | 95.5 | 97 | 95.4 | 96.9 | 1,265 |
| 2025/07/25 | 96.6 | 98.6 | 96.4 | 97.4 | 1,346 |
| 2025/07/28 | 97.5 | 99.5 | 97.5 | 98.8 | 1,568 |
| 2025/07/29 | 98.3 | 100.5 | 98 | 99.2 | 2,544 |
| 2025/07/30 | 103 | 103.5 | 98.9 | 100 | 5,224 |
| 2025/07/31 | 101.5 | 103 | 100 | 100.5 | 2,278 |
| 2025/08/01 | 99.8 | 110.5 | 99.2 | 110.5 | 4,406 |
| 2025/08/04 | 112 | 113 | 103.5 | 103.5 | 11,912 |
| 2025/08/05 | 104 | 105 | 103.5 | 104 | 2,929 |
| 2025/08/06 | 104 | 104 | 101 | 104 | 2,094 |
| 2025/08/07 | 105.5 | 106.5 | 102.5 | 104 | 2,312 |
| 2025/08/08 | 104 | 104.5 | 103 | 103 | 1,471 |
| 2025/08/11 | 104 | 104 | 102.5 | 103 | 1,152 |
| 2025/08/12 | 103 | 105.5 | 102.5 | 105 | 1,557 |
| 2025/08/13 | 105.5 | 107 | 103.5 | 105 | 1,568 |
| 2025/08/14 | 105.5 | 105.5 | 103.5 | 104 | 1,078 |
| 2025/08/15 | 104.5 | 106 | 104 | 105 | 930 |
| 2025/08/18 | 105 | 106 | 103.5 | 104 | 895 |
| 2025/08/19 | 104 | 106 | 102 | 104 | 1,294 |
| 2025/08/20 | 103.5 | 104 | 100.5 | 100.5 | 1,383 |
| 2025/08/21 | 101 | 103 | 101 | 102 | 625 |
| 2025/08/22 | 102 | 102 | 100.5 | 100.5 | 705 |
| 2025/08/25 | 102 | 104 | 101.5 | 102.5 | 590 |
| 2025/08/26 | 102.5 | 107 | 102.5 | 106.5 | 2,528 |
| 2025/08/27 | 106.5 | 107 | 105 | 106.5 | 1,218 |
| 2025/08/28 | 106 | 107 | 105.5 | 105.5 | 1,186 |
| 2025/08/29 | 106 | 106.5 | 104.5 | 105.5 | 969 |
| 2025/09/01 | 106 | 106.5 | 103 | 103 | 1,829 |
| 2025/09/02 | 104 | 104 | 101.5 | 103 | 966 |
| 2025/09/03 | 104 | 105.5 | 103 | 105 | 881 |
| 2025/09/04 | 105.5 | 106 | 104 | 104 | 1,094 |
| 2025/09/05 | 104.5 | 105 | 103.5 | 103.5 | 532 |
| 2025/09/08 | 104.5 | 104.5 | 103.5 | 104 | 506 |
| 2025/09/09 | 104.5 | 104.5 | 102 | 103 | 1,006 |
| 2025/09/10 | 103.5 | 104.5 | 102.5 | 103.5 | 672 |
| 2025/09/11 | 104 | 104.5 | 102 | 102 | 941 |
| 2025/09/12 | 102.5 | 104 | 102 | 102.5 | 655 |
| 2025/09/15 | 102.5 | 103 | 101 | 101 | 886 |
| 2025/09/16 | 102.5 | 103.5 | 101 | 102.5 | 777 |
| 2025/09/17 | 103.5 | 105 | 102.5 | 103 | 1,533 |
| 2025/09/18 | 103.5 | 105.5 | 103.5 | 104.5 | 995 |
| 2025/09/19 | 105 | 105 | 103.5 | 103.5 | 831 |
| 2025/09/22 | 104 | 104 | 102.5 | 103 | 1,060 |
| 2025/09/23 | 104 | 106 | 103.5 | 105.5 | 1,757 |
| 2025/09/24 | 105.5 | 106 | 104 | 105.5 | 1,210 |
| 2025/09/25 | 105.5 | 106 | 102 | 102 | 1,465 |
| 2025/09/26 | 103 | 103 | 99.6 | 99.6 | 1,351 |
| 2025/09/30 | 101 | 102 | 99.3 | 101 | 980 |
| 2025/10/01 | 101.5 | 101.5 | 99.8 | 100 | 742 |
| 2025/10/02 | 101 | 101.5 | 100 | 101 | 650 |
| 2025/10/03 | 101 | 101 | 99.6 | 100 | 1,035 |
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 577 |
| 2025/10/08 | 100 | 101 | 99.7 | 100.5 | 833 |
| 2025/10/09 | 100.5 | 101.5 | 100 | 100 | 773 |
| 2025/10/13 | 97.5 | 98.5 | 96 | 98.4 | 1,278 |
| 2025/10/14 | 99.1 | 100.5 | 96 | 96.4 | 1,637 |
| 2025/10/15 | 97 | 97.5 | 96.6 | 97.4 | 3,075 |
| 2025/10/16 | 97.8 | 98.8 | 97.7 | 98.5 | 963 |
| 2025/10/17 | 98 | 98.7 | 97.7 | 98 | 967 |
| 2025/10/20 | 98.1 | 99 | 97.9 | 98 | 847 |
| 2025/10/21 | 98.2 | 99.7 | 98.2 | 99 | 712 |
| 2025/10/22 | 99 | 99.8 | 98.6 | 99 | 612 |
| 2025/10/23 | 99 | 99.9 | 99 | 99.4 | 757 |
| 2025/10/27 | 100 | 100 | 98 | 98.6 | 1,515 |
| 2025/10/28 | 99.2 | 100 | 97.6 | 97.8 | 1,010 |
| 2025/10/29 | 98.1 | 100 | 98 | 98.6 | 1,038 |
| 2025/10/30 | 98.6 | 100.5 | 98.4 | 98.9 | 1,852 |
| 2025/10/31 | 99.5 | 100 | 97.7 | 99.1 | 1,520 |
| 2025/11/03 | 97 | 97.5 | 90.7 | 91 | 5,724 |
| 2025/11/04 | 91.1 | 91.2 | 85.9 | 85.9 | 4,539 |
| 2025/11/05 | 85.1 | 85.6 | 83.1 | 84.3 | 3,396 |
| 2025/11/06 | 85.7 | 87.3 | 84.1 | 84.9 | 4,019 |
| 2025/11/07 | 85 | 85 | 82.6 | 82.8 | 3,008 |
| 2025/11/10 | 83 | 83.4 | 81.6 | 81.7 | 2,191 |
| 2025/11/11 | 81.8 | 82.5 | 81.6 | 81.7 | 1,537 |
| 2025/11/12 | 81.7 | 83.8 | 81.7 | 83.6 | 1,618 |
| 2025/11/13 | 83.6 | 84 | 82.5 | 83.9 | 1,233 |
| 2025/11/14 | 83.6 | 84.3 | 81.7 | 81.7 | 1,774 |
| 2025/11/17 | 82 | 82.4 | 81 | 81.5 | 836 |
| 2025/11/18 | 81.4 | 81.4 | 79.9 | 80.2 | 1,259 |
| 2025/11/19 | 81.1 | 81.1 | 79.1 | 79.5 | 1,128 |
| 2025/11/20 | 80.5 | 80.9 | 79.8 | 80.5 | 918 |
| 2025/11/21 | 79.7 | 81.4 | 79.5 | 80.9 | 898 |
| 2025/11/24 | 81.6 | 81.9 | 80.7 | 81.8 | 831 |
| 2025/11/25 | 82 | 82.1 | 81.1 | 81.2 | 555 |
| 2025/11/26 | 81.3 | 83.2 | 81.3 | 83.2 | 673 |
| 2025/11/27 | 83 | 83.5 | 82.8 | 83.3 | 661 |
| 2025/11/28 | 82.9 | 83.3 | 82.4 | 82.4 | 626 |
| 2025/12/01 | 82.4 | 83.3 | 82.1 | 82.4 | 330 |
| 2025/12/02 | 83 | 83.1 | 82.3 | 82.5 | 452 |
| 2025/12/03 | 82.9 | 85.3 | 82.9 | 84.2 | 1,609 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中磊 (5388) 股票走勢分析與操作建議 針對中磊 (5…
中磊 (5388) 股票走勢分析與操作建議
針對中磊 (5388) 股票在 2025-12-03 的技術線圖,綜合考量其近期股價表現、移動平均線交叉情況以及成交量變化,判斷其在未來數天至數週內,股價將有上漲的趨勢。理由如下:首先,從日 K 線圖觀察,近期(約 2025-11-24 至 2025-12-03)股價呈現低檔盤整後,開始出現明顯的反彈跡象。綠色 K 線(代表下跌)的次數逐漸減少,紅色 K 線(代表上漲)則開始增加,且出現長紅棒,顯示買盤力道增強。
其次,在移動平均線方面,短期移動平均線 MA5(綠色線)已經開始由下往上穿越長期移動平均線 MA20(黃色線)。在 2025-12-03 當天,MA5 呈現明顯上揚趨勢,並已高於 MA20,這是一個典型的黃金交叉訊號,通常預示著股價即將進入上漲階段。儘管目前 MA5 與 MA20 的差距尚不大,但此交叉點為重要的技術指標,具備較強的參考價值。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量有逐步放大的趨勢,尤其是在近期出現較明顯上漲時,成交量有顯著的提升。這表明市場對此檔股票的興趣正在增加,進一步支持了上漲的可能性。
綜上所述,股價的底部築形成形、移動平均線的黃金交叉以及成交量的配合,均指向未來股價可能出現一波反彈或上漲行情。
未來目標價格區間預測
基於目前的技術分析,預測中磊 (5388) 股票在未來數天至數週內的目標價格區間為 83 至 90 元。此區間的預測是基於以下觀察:
- 近期反彈的起始點: 股價在 2025-11-24 附近探底後開始反彈,約在 80 元附近形成初步支撐。
- MA5 的上行空間: MA5 線目前正逐步上揚,預計可先挑戰 83 元的整數關卡。
- MA20 的潛在阻力與支撐: MA20 目前約在 85 元附近,此處可能成為初步的阻力位。若能有效突破,則上漲空間將進一步打開。
- 前期的盤整區間: 在 2025-10 月份,股價曾在 90 元附近出現過一波整理。若反彈動能強勁,有機會觸及甚至突破此區間。
- 成交量的配合: 若後續成交量能持續放大,則價格上行的動能將更為穩固。
需要注意的是,此為技術面預測,市場變化多端,實際股價仍可能受多種因素影響而有所波動。
操作建議
針對散戶投資人,針對「中磊 (5388) 股票可以買嗎」的疑問,目前的技術分析顯示可以考慮分批進場佈局。以下是具體的操作建議:
- 分批買進: 鑑於股價正處於反彈初期,建議採分批買進的策略,避免一次性全數買入。可以考慮在股價回測 MA5 或 MA20 附近時,逢低承接。
- 設定停損點: 雖然預期上漲,但市場風險依然存在。建議設定一個明確的停損點,例如在股價跌破 78 元附近時,立即出場,以保護資金。
- 觀察成交量變化: 在進場後,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需警惕。
- 關注基本面資訊: 技術分析為輔,基本面為基石。建議投資人同步關注中磊的營收、獲利、產業前景等基本面資訊,以獲得更全面的投資判斷。
- 設定獲利目標: 在買進後,可參考上述預測的目標價格區間 83-90 元,分批獲利了結,或設定更遠的目標。
總結
綜合以上分析,中磊 (5388) 股票在 2025-12-03 的技術線圖顯示,其股價已進入反彈上漲趨勢。預計在未來數天至數週內,股價有機會挑戰 83 至 90 元的價格區間。散戶投資人可考慮分批承接,並務必設定好停損點,嚴控風險,並同步關注基本面資訊,做出明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.35% | 20.45% | 47.12% | 36,324 |
| 2024/10/11 | 32.53% | 20.37% | 47.02% | 36,388 |
| 2024/10/18 | 32.7% | 20.29% | 46.92% | 36,452 |
| 2024/10/25 | 32.24% | 19.89% | 47.8% | 35,980 |
| 2024/11/01 | 32% | 20.03% | 47.88% | 35,857 |
| 2024/11/08 | 32.14% | 19.81% | 47.98% | 35,999 |
| 2024/11/15 | 32.36% | 19.55% | 48.03% | 36,561 |
| 2024/11/22 | 32.32% | 19.38% | 48.22% | 36,452 |
| 2024/11/29 | 31.98% | 19.34% | 48.6% | 36,186 |
| 2024/12/06 | 32.47% | 19.05% | 48.4% | 36,674 |
| 2024/12/13 | 32.49% | 19.08% | 48.36% | 36,666 |
| 2024/12/20 | 30.93% | 19.77% | 49.24% | 35,679 |
| 2024/12/27 | 30.66% | 19.8% | 49.48% | 36,074 |
| 2025/01/03 | 31.04% | 19.73% | 49.15% | 36,434 |
| 2025/01/10 | 31.45% | 18.71% | 49.78% | 36,396 |
| 2025/01/17 | 30.07% | 18.29% | 51.56% | 34,757 |
| 2025/01/22 | 29.53% | 18.96% | 51.44% | 33,990 |
| 2025/02/07 | 27.22% | 18.83% | 53.88% | 31,312 |
| 2025/02/14 | 26.7% | 18.88% | 54.34% | 30,759 |
| 2025/02/21 | 25.61% | 19.11% | 55.19% | 29,372 |
| 2025/02/27 | 25.07% | 19.03% | 55.83% | 28,625 |
| 2025/03/07 | 24.79% | 19.67% | 55.46% | 28,440 |
| 2025/03/14 | 24.53% | 19.71% | 55.68% | 28,245 |
| 2025/03/21 | 24.21% | 19.5% | 56.22% | 27,944 |
| 2025/03/28 | 23.94% | 19.67% | 56.3% | 27,873 |
| 2025/04/02 | 24.29% | 19.73% | 55.9% | 28,146 |
| 2025/04/11 | 25.03% | 20.38% | 54.53% | 28,315 |
| 2025/04/18 | 25.48% | 19.51% | 54.92% | 28,706 |
| 2025/04/25 | 25.29% | 19.86% | 54.77% | 28,523 |
| 2025/05/02 | 24.92% | 19.61% | 55.4% | 28,311 |
| 2025/05/09 | 24.98% | 19.38% | 55.56% | 28,401 |
| 2025/05/16 | 24.41% | 19.81% | 55.71% | 27,813 |
| 2025/05/23 | 24.86% | 19.72% | 55.35% | 28,181 |
| 2025/05/29 | 25.08% | 19.17% | 55.66% | 28,292 |
| 2025/06/06 | 25.19% | 18.88% | 55.85% | 28,239 |
| 2025/06/13 | 25.1% | 20.41% | 54.42% | 28,029 |
| 2025/06/20 | 25.05% | 20.53% | 54.34% | 28,123 |
| 2025/06/27 | 24.65% | 19.89% | 55.39% | 27,657 |
| 2025/07/04 | 24.76% | 21.08% | 54.08% | 27,722 |
| 2025/07/11 | 25.28% | 20.95% | 53.69% | 27,988 |
| 2025/07/18 | 25.74% | 21.63% | 52.57% | 28,287 |
| 2025/07/25 | 25.43% | 21.31% | 53.17% | 27,938 |
| 2025/08/01 | 25.04% | 20.05% | 54.82% | 27,843 |
| 2025/08/08 | 26.08% | 20.16% | 53.7% | 29,474 |
| 2025/08/15 | 25.77% | 19.9% | 54.26% | 29,131 |
| 2025/08/22 | 25.61% | 20.39% | 53.91% | 28,876 |
| 2025/08/29 | 25.22% | 19.73% | 54.99% | 28,333 |
| 2025/09/05 | 25.3% | 20.46% | 54.16% | 28,320 |
| 2025/09/12 | 25.27% | 20.76% | 53.9% | 28,135 |
| 2025/09/19 | 25.2% | 21.26% | 53.46% | 27,964 |
| 2025/09/26 | 25.15% | 21.22% | 53.54% | 27,859 |
| 2025/10/03 | 25.33% | 20.99% | 53.62% | 27,866 |
| 2025/10/09 | 25.35% | 20.98% | 53.58% | 27,869 |
| 2025/10/17 | 25.47% | 20.45% | 54.01% | 27,703 |
| 2025/10/23 | 25.45% | 20.55% | 53.91% | 27,637 |
| 2025/10/31 | 25.7% | 20.15% | 54.07% | 27,905 |
| 2025/11/07 | 27.13% | 20.42% | 52.39% | 28,619 |
| 2025/11/14 | 27.24% | 20.28% | 52.38% | 28,696 |
| 2025/11/21 | 27.55% | 20.58% | 51.79% | 28,693 |
| 2025/11/28 | 27.48% | 20.07% | 52.37% | 28,577 |
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?