中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83 | 83.5 | 82.8 | 83.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 98.4 | 98.7 | 94.3 | 95.6 | 1,664 |
| 2025/06/10 | 96.6 | 99.3 | 96.4 | 98.1 | 1,947 |
| 2025/06/11 | 98.8 | 99 | 96.5 | 97.8 | 1,492 |
| 2025/06/12 | 97.9 | 99.3 | 97 | 99.1 | 1,141 |
| 2025/06/13 | 98.3 | 98.3 | 95.7 | 95.9 | 1,873 |
| 2025/06/16 | 96.3 | 97.3 | 95.3 | 96.9 | 922 |
| 2025/06/17 | 97.2 | 98.2 | 95 | 96.5 | 2,516 |
| 2025/06/18 | 96.5 | 98 | 94.1 | 96.3 | 3,071 |
| 2025/06/19 | 96.3 | 96.9 | 95.2 | 95.9 | 2,310 |
| 2025/06/20 | 95.8 | 97.4 | 95.6 | 96.3 | 1,675 |
| 2025/06/23 | 95.2 | 97.3 | 94.3 | 97.3 | 1,654 |
| 2025/06/24 | 98 | 102 | 98 | 100.5 | 2,930 |
| 2025/06/25 | 100.5 | 102 | 99.9 | 100 | 1,983 |
| 2025/06/26 | 101 | 103 | 99.6 | 100 | 2,390 |
| 2025/06/27 | 100 | 101 | 98.6 | 98.6 | 1,697 |
| 2025/06/30 | 99.5 | 99.6 | 95 | 95 | 3,189 |
| 2025/07/01 | 95.6 | 96.4 | 94.1 | 94.3 | 2,496 |
| 2025/07/02 | 94.3 | 96.5 | 92.4 | 95.7 | 3,009 |
| 2025/07/03 | 96.5 | 100 | 96.2 | 100 | 3,302 |
| 2025/07/04 | 101 | 101.5 | 96.3 | 96.3 | 2,289 |
| 2025/07/07 | 97.2 | 97.4 | 94.4 | 96.9 | 1,628 |
| 2025/07/08 | 97 | 97.8 | 95.6 | 97.7 | 1,254 |
| 2025/07/09 | 97.7 | 99.5 | 97.1 | 98.8 | 2,186 |
| 2025/07/10 | 98.3 | 99.7 | 96.3 | 96.3 | 1,471 |
| 2025/07/11 | 96.4 | 96.6 | 95.4 | 96.1 | 963 |
| 2025/07/14 | 96.4 | 96.4 | 93 | 93 | 1,868 |
| 2025/07/15 | 93.4 | 94.2 | 92.6 | 93.1 | 1,559 |
| 2025/07/16 | 93.5 | 94.7 | 93 | 93.4 | 999 |
| 2025/07/17 | 93.4 | 95.4 | 93 | 95.4 | 850 |
| 2025/07/18 | 95.4 | 95.9 | 95.1 | 95.4 | 532 |
| 2025/07/21 | 95.4 | 97.1 | 95.4 | 96.8 | 1,151 |
| 2025/07/22 | 96.8 | 97 | 93 | 93.2 | 2,526 |
| 2025/07/23 | 93.8 | 96.3 | 93.8 | 95.4 | 1,207 |
| 2025/07/24 | 95.5 | 97 | 95.4 | 96.9 | 1,265 |
| 2025/07/25 | 96.6 | 98.6 | 96.4 | 97.4 | 1,346 |
| 2025/07/28 | 97.5 | 99.5 | 97.5 | 98.8 | 1,568 |
| 2025/07/29 | 98.3 | 100.5 | 98 | 99.2 | 2,544 |
| 2025/07/30 | 103 | 103.5 | 98.9 | 100 | 5,224 |
| 2025/07/31 | 101.5 | 103 | 100 | 100.5 | 2,278 |
| 2025/08/01 | 99.8 | 110.5 | 99.2 | 110.5 | 4,406 |
| 2025/08/04 | 112 | 113 | 103.5 | 103.5 | 11,912 |
| 2025/08/05 | 104 | 105 | 103.5 | 104 | 2,929 |
| 2025/08/06 | 104 | 104 | 101 | 104 | 2,094 |
| 2025/08/07 | 105.5 | 106.5 | 102.5 | 104 | 2,312 |
| 2025/08/08 | 104 | 104.5 | 103 | 103 | 1,471 |
| 2025/08/11 | 104 | 104 | 102.5 | 103 | 1,152 |
| 2025/08/12 | 103 | 105.5 | 102.5 | 105 | 1,557 |
| 2025/08/13 | 105.5 | 107 | 103.5 | 105 | 1,568 |
| 2025/08/14 | 105.5 | 105.5 | 103.5 | 104 | 1,078 |
| 2025/08/15 | 104.5 | 106 | 104 | 105 | 930 |
| 2025/08/18 | 105 | 106 | 103.5 | 104 | 895 |
| 2025/08/19 | 104 | 106 | 102 | 104 | 1,294 |
| 2025/08/20 | 103.5 | 104 | 100.5 | 100.5 | 1,383 |
| 2025/08/21 | 101 | 103 | 101 | 102 | 625 |
| 2025/08/22 | 102 | 102 | 100.5 | 100.5 | 705 |
| 2025/08/25 | 102 | 104 | 101.5 | 102.5 | 590 |
| 2025/08/26 | 102.5 | 107 | 102.5 | 106.5 | 2,528 |
| 2025/08/27 | 106.5 | 107 | 105 | 106.5 | 1,218 |
| 2025/08/28 | 106 | 107 | 105.5 | 105.5 | 1,186 |
| 2025/08/29 | 106 | 106.5 | 104.5 | 105.5 | 969 |
| 2025/09/01 | 106 | 106.5 | 103 | 103 | 1,829 |
| 2025/09/02 | 104 | 104 | 101.5 | 103 | 966 |
| 2025/09/03 | 104 | 105.5 | 103 | 105 | 881 |
| 2025/09/04 | 105.5 | 106 | 104 | 104 | 1,094 |
| 2025/09/05 | 104.5 | 105 | 103.5 | 103.5 | 532 |
| 2025/09/08 | 104.5 | 104.5 | 103.5 | 104 | 506 |
| 2025/09/09 | 104.5 | 104.5 | 102 | 103 | 1,006 |
| 2025/09/10 | 103.5 | 104.5 | 102.5 | 103.5 | 672 |
| 2025/09/11 | 104 | 104.5 | 102 | 102 | 941 |
| 2025/09/12 | 102.5 | 104 | 102 | 102.5 | 655 |
| 2025/09/15 | 102.5 | 103 | 101 | 101 | 886 |
| 2025/09/16 | 102.5 | 103.5 | 101 | 102.5 | 777 |
| 2025/09/17 | 103.5 | 105 | 102.5 | 103 | 1,533 |
| 2025/09/18 | 103.5 | 105.5 | 103.5 | 104.5 | 995 |
| 2025/09/19 | 105 | 105 | 103.5 | 103.5 | 831 |
| 2025/09/22 | 104 | 104 | 102.5 | 103 | 1,060 |
| 2025/09/23 | 104 | 106 | 103.5 | 105.5 | 1,757 |
| 2025/09/24 | 105.5 | 106 | 104 | 105.5 | 1,210 |
| 2025/09/25 | 105.5 | 106 | 102 | 102 | 1,465 |
| 2025/09/26 | 103 | 103 | 99.6 | 99.6 | 1,351 |
| 2025/09/30 | 101 | 102 | 99.3 | 101 | 980 |
| 2025/10/01 | 101.5 | 101.5 | 99.8 | 100 | 742 |
| 2025/10/02 | 101 | 101.5 | 100 | 101 | 650 |
| 2025/10/03 | 101 | 101 | 99.6 | 100 | 1,035 |
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 577 |
| 2025/10/08 | 100 | 101 | 99.7 | 100.5 | 833 |
| 2025/10/09 | 100.5 | 101.5 | 100 | 100 | 773 |
| 2025/10/13 | 97.5 | 98.5 | 96 | 98.4 | 1,278 |
| 2025/10/14 | 99.1 | 100.5 | 96 | 96.4 | 1,637 |
| 2025/10/15 | 97 | 97.5 | 96.6 | 97.4 | 3,075 |
| 2025/10/16 | 97.8 | 98.8 | 97.7 | 98.5 | 963 |
| 2025/10/17 | 98 | 98.7 | 97.7 | 98 | 967 |
| 2025/10/20 | 98.1 | 99 | 97.9 | 98 | 847 |
| 2025/10/21 | 98.2 | 99.7 | 98.2 | 99 | 712 |
| 2025/10/22 | 99 | 99.8 | 98.6 | 99 | 612 |
| 2025/10/23 | 99 | 99.9 | 99 | 99.4 | 757 |
| 2025/10/27 | 100 | 100 | 98 | 98.6 | 1,515 |
| 2025/10/28 | 99.2 | 100 | 97.6 | 97.8 | 1,010 |
| 2025/10/29 | 98.1 | 100 | 98 | 98.6 | 1,038 |
| 2025/10/30 | 98.6 | 100.5 | 98.4 | 98.9 | 1,852 |
| 2025/10/31 | 99.5 | 100 | 97.7 | 99.1 | 1,520 |
| 2025/11/03 | 97 | 97.5 | 90.7 | 91 | 5,724 |
| 2025/11/04 | 91.1 | 91.2 | 85.9 | 85.9 | 4,539 |
| 2025/11/05 | 85.1 | 85.6 | 83.1 | 84.3 | 3,396 |
| 2025/11/06 | 85.7 | 87.3 | 84.1 | 84.9 | 4,019 |
| 2025/11/07 | 85 | 85 | 82.6 | 82.8 | 3,008 |
| 2025/11/10 | 83 | 83.4 | 81.6 | 81.7 | 2,191 |
| 2025/11/11 | 81.8 | 82.5 | 81.6 | 81.7 | 1,537 |
| 2025/11/12 | 81.7 | 83.8 | 81.7 | 83.6 | 1,618 |
| 2025/11/13 | 83.6 | 84 | 82.5 | 83.9 | 1,233 |
| 2025/11/14 | 83.6 | 84.3 | 81.7 | 81.7 | 1,774 |
| 2025/11/17 | 82 | 82.4 | 81 | 81.5 | 836 |
| 2025/11/18 | 81.4 | 81.4 | 79.9 | 80.2 | 1,259 |
| 2025/11/19 | 81.1 | 81.1 | 79.1 | 79.5 | 1,128 |
| 2025/11/20 | 80.5 | 80.9 | 79.8 | 80.5 | 918 |
| 2025/11/21 | 79.7 | 81.4 | 79.5 | 80.9 | 898 |
| 2025/11/24 | 81.6 | 81.9 | 80.7 | 81.8 | 831 |
| 2025/11/25 | 82 | 82.1 | 81.1 | 81.2 | 555 |
| 2025/11/26 | 81.3 | 83.2 | 81.3 | 83.2 | 673 |
| 2025/11/27 | 83 | 83.5 | 82.8 | 83.3 | 661 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中磊 (5388) 股價走勢分析與預測 未來趨勢預測: 截…
中磊 (5388) 股價走勢分析與預測
未來趨勢預測:
截至 2025 年 11 月 27 日,中磊 (5388) 的股價呈現短期止跌但中長期仍偏弱勢的格局。儘管近期出現了止跌反彈的跡象,但整體趨勢並未扭轉。主要原因在於MA5 均線仍在 MA20 均線下方,且兩條均線開口持續擴大,顯示賣方力量仍佔優勢。成交量方面,近期反彈時的成交量並未顯著放大,市場追價意願仍顯不足。因此,預計未來數天至數週內,股價可能在目前的區間內進行盤整,並有再次向下測試支撐的可能性。
未來目標價格區間:
考量到近期股價的下跌幅度以及均線糾結的狀態,預計未來數週內,中磊股價的目標價格區間將落在 78 至 85 元之間。此區間是近期股價重要的支撐與壓力區域。
圖表細節分析:
中磊 (5388) 近 90 天 K 線圖分析 時間範圍 股價走勢 均線狀況 (MA5, MA20) 成交量 潛在意義 2025-06-09 至 2025-08-06 股價呈現區間震盪,並伴隨多次向上突破嘗試。期間出現了數根強勢紅 K 線,顯示多方曾有積極介入。 MA5 和 MA20 均線大致呈現多頭排列或糾結後向上發展,價格大多在兩條均線之上。 成交量起伏不定,部分交易日有較大的成交量,尤其是在 2025-08-06 附近出現了顯著的交易量放大。 此階段為相對平穩或有上漲動能的時期。 2025-08-06 至 2025-09-24 股價在相對高檔區域(約 100-115 元)進行整理,出現了多次多空交戰的跡象,但整體維持在高位。 MA5 和 MA20 均線呈現糾結狀態,但整體趨勢偏向走平或緩慢上行。 成交量相對較為平淡,未出現持續性的爆量。 此階段顯示股價進入整理期,但尚未有明顯轉弱的訊號。 2025-09-24 至 2025-11-07 股價開始出現明顯的回檔,由高點逐步下滑,多根綠 K 線出現,顯示賣壓逐漸增強。 MA5 均線開始向下穿越 MA20 均線,且 MA20 均線開始走平或緩慢下行,形成空頭排列的初步跡象。 成交量在此階段並未明顯放大,顯示回檔過程中賣壓並非狂瀉。 此階段為股價由強轉弱的關鍵時期。 2025-11-07 至 2025-11-27 股價出現了連續的大幅下跌,跌破了重要的整數關卡(如 90 元),最低觸及 80 元附近。近期出現了幾根綠 K 線,但中間夾雜了紅 K 線,顯示有止跌跡象,但反彈力道仍弱。 MA5 均線明顯位於 MA20 均線下方,且兩者之間的距離持續擴大,顯示空頭趨勢確立。近期 MA5 均線試圖走平,但尚未與 MA20 形成黃金交叉。 在 2025-11-27 交易日,成交量有明顯的放大,顯示有買盤進場,但股價未能有效收高,顯示賣壓仍然存在,或追價意願不足。 此階段為下跌趨勢中的反彈嘗試,但趨勢尚未扭轉,為重要的觀察期。 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對目前的中磊 (5388),我的建議是暫時觀望,不宜急於進場。
- 風險控管優先: 由於股價處於明顯的下降趨勢,且 MA5 仍低於 MA20,技術面顯示不利多方。在趨勢未明顯反轉前,貿然進場可能面臨進一步的損失。
- 等待明確訊號: 建議投資人耐心等待,觀察後續股價是否能有效站穩 80 元之上,並且 MA5 均線能否成功向上穿越 MA20 均線,形成黃金交叉。同時,若出現連續性的成交量放大伴隨股價上漲,則可視為較強的反彈訊號。
- 設立停損點: 若有持股的投資人,應嚴格設立停損點,並嚴格執行。一旦股價跌破 78 元,且無明顯反彈跡象,應考慮出場以避免更大損失。
- 分批佈局考量: 若看好中磊的中長期發展,並願意承受較高風險,可在股價出現明確止跌反彈訊號(如成功站穩 80 元並出現黃金交叉)後,考慮分批小額佈局,並將總體資金佔比控制在可接受的風險範圍內。
結論重申:
綜合以上分析,中磊 (5388) 在 2025 年 11 月 27 日的股價走勢顯示短期有止跌跡象,但整體趨勢仍偏空。預計未來數天或數週內,股價將在78 至 85 元之間進行區間整理,並有再次測試低點的可能性。操作上,建議散戶投資人以觀望為主,不宜追價買入,待出現明確的止跌反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.65% | 19.61% | 47.67% | 36,405 |
| 2024/09/27 | 32.02% | 19.98% | 47.94% | 35,986 |
| 2024/10/04 | 32.35% | 20.45% | 47.12% | 36,324 |
| 2024/10/11 | 32.53% | 20.37% | 47.02% | 36,388 |
| 2024/10/18 | 32.7% | 20.29% | 46.92% | 36,452 |
| 2024/10/25 | 32.24% | 19.89% | 47.8% | 35,980 |
| 2024/11/01 | 32% | 20.03% | 47.88% | 35,857 |
| 2024/11/08 | 32.14% | 19.81% | 47.98% | 35,999 |
| 2024/11/15 | 32.36% | 19.55% | 48.03% | 36,561 |
| 2024/11/22 | 32.32% | 19.38% | 48.22% | 36,452 |
| 2024/11/29 | 31.98% | 19.34% | 48.6% | 36,186 |
| 2024/12/06 | 32.47% | 19.05% | 48.4% | 36,674 |
| 2024/12/13 | 32.49% | 19.08% | 48.36% | 36,666 |
| 2024/12/20 | 30.93% | 19.77% | 49.24% | 35,679 |
| 2024/12/27 | 30.66% | 19.8% | 49.48% | 36,074 |
| 2025/01/03 | 31.04% | 19.73% | 49.15% | 36,434 |
| 2025/01/10 | 31.45% | 18.71% | 49.78% | 36,396 |
| 2025/01/17 | 30.07% | 18.29% | 51.56% | 34,757 |
| 2025/01/22 | 29.53% | 18.96% | 51.44% | 33,990 |
| 2025/02/07 | 27.22% | 18.83% | 53.88% | 31,312 |
| 2025/02/14 | 26.7% | 18.88% | 54.34% | 30,759 |
| 2025/02/21 | 25.61% | 19.11% | 55.19% | 29,372 |
| 2025/02/27 | 25.07% | 19.03% | 55.83% | 28,625 |
| 2025/03/07 | 24.79% | 19.67% | 55.46% | 28,440 |
| 2025/03/14 | 24.53% | 19.71% | 55.68% | 28,245 |
| 2025/03/21 | 24.21% | 19.5% | 56.22% | 27,944 |
| 2025/03/28 | 23.94% | 19.67% | 56.3% | 27,873 |
| 2025/04/02 | 24.29% | 19.73% | 55.9% | 28,146 |
| 2025/04/11 | 25.03% | 20.38% | 54.53% | 28,315 |
| 2025/04/18 | 25.48% | 19.51% | 54.92% | 28,706 |
| 2025/04/25 | 25.29% | 19.86% | 54.77% | 28,523 |
| 2025/05/02 | 24.92% | 19.61% | 55.4% | 28,311 |
| 2025/05/09 | 24.98% | 19.38% | 55.56% | 28,401 |
| 2025/05/16 | 24.41% | 19.81% | 55.71% | 27,813 |
| 2025/05/23 | 24.86% | 19.72% | 55.35% | 28,181 |
| 2025/05/29 | 25.08% | 19.17% | 55.66% | 28,292 |
| 2025/06/06 | 25.19% | 18.88% | 55.85% | 28,239 |
| 2025/06/13 | 25.1% | 20.41% | 54.42% | 28,029 |
| 2025/06/20 | 25.05% | 20.53% | 54.34% | 28,123 |
| 2025/06/27 | 24.65% | 19.89% | 55.39% | 27,657 |
| 2025/07/04 | 24.76% | 21.08% | 54.08% | 27,722 |
| 2025/07/11 | 25.28% | 20.95% | 53.69% | 27,988 |
| 2025/07/18 | 25.74% | 21.63% | 52.57% | 28,287 |
| 2025/07/25 | 25.43% | 21.31% | 53.17% | 27,938 |
| 2025/08/01 | 25.04% | 20.05% | 54.82% | 27,843 |
| 2025/08/08 | 26.08% | 20.16% | 53.7% | 29,474 |
| 2025/08/15 | 25.77% | 19.9% | 54.26% | 29,131 |
| 2025/08/22 | 25.61% | 20.39% | 53.91% | 28,876 |
| 2025/08/29 | 25.22% | 19.73% | 54.99% | 28,333 |
| 2025/09/05 | 25.3% | 20.46% | 54.16% | 28,320 |
| 2025/09/12 | 25.27% | 20.76% | 53.9% | 28,135 |
| 2025/09/19 | 25.2% | 21.26% | 53.46% | 27,964 |
| 2025/09/26 | 25.15% | 21.22% | 53.54% | 27,859 |
| 2025/10/03 | 25.33% | 20.99% | 53.62% | 27,866 |
| 2025/10/09 | 25.35% | 20.98% | 53.58% | 27,869 |
| 2025/10/17 | 25.47% | 20.45% | 54.01% | 27,703 |
| 2025/10/23 | 25.45% | 20.55% | 53.91% | 27,637 |
| 2025/10/31 | 25.7% | 20.15% | 54.07% | 27,905 |
| 2025/11/07 | 27.13% | 20.42% | 52.39% | 28,619 |
| 2025/11/14 | 27.24% | 20.28% | 52.38% | 28,696 |
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?