中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82 |
82.4 |
81 |
81.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
98.1 |
98.1 |
96.1 |
96.4 |
1,526 |
| 2025/05/28 |
97.3 |
97.7 |
96.1 |
97 |
1,519 |
| 2025/05/29 |
97.7 |
98.6 |
96.4 |
97.5 |
2,893 |
| 2025/06/02 |
96.6 |
96.6 |
93.4 |
93.7 |
1,796 |
| 2025/06/03 |
94.4 |
95 |
94.2 |
94.5 |
1,022 |
| 2025/06/04 |
95.3 |
96.3 |
94.4 |
95.3 |
1,988 |
| 2025/06/05 |
95 |
96.3 |
93 |
96.3 |
2,014 |
| 2025/06/06 |
96.3 |
98.7 |
96 |
98.4 |
1,699 |
| 2025/06/09 |
98.4 |
98.7 |
94.3 |
95.6 |
1,664 |
| 2025/06/10 |
96.6 |
99.3 |
96.4 |
98.1 |
1,947 |
| 2025/06/11 |
98.8 |
99 |
96.5 |
97.8 |
1,492 |
| 2025/06/12 |
97.9 |
99.3 |
97 |
99.1 |
1,141 |
| 2025/06/13 |
98.3 |
98.3 |
95.7 |
95.9 |
1,873 |
| 2025/06/16 |
96.3 |
97.3 |
95.3 |
96.9 |
922 |
| 2025/06/17 |
97.2 |
98.2 |
95 |
96.5 |
2,516 |
| 2025/06/18 |
96.5 |
98 |
94.1 |
96.3 |
3,071 |
| 2025/06/19 |
96.3 |
96.9 |
95.2 |
95.9 |
2,310 |
| 2025/06/20 |
95.8 |
97.4 |
95.6 |
96.3 |
1,675 |
| 2025/06/23 |
95.2 |
97.3 |
94.3 |
97.3 |
1,654 |
| 2025/06/24 |
98 |
102 |
98 |
100.5 |
2,930 |
| 2025/06/25 |
100.5 |
102 |
99.9 |
100 |
1,983 |
| 2025/06/26 |
101 |
103 |
99.6 |
100 |
2,390 |
| 2025/06/27 |
100 |
101 |
98.6 |
98.6 |
1,697 |
| 2025/06/30 |
99.5 |
99.6 |
95 |
95 |
3,189 |
| 2025/07/01 |
95.6 |
96.4 |
94.1 |
94.3 |
2,496 |
| 2025/07/02 |
94.3 |
96.5 |
92.4 |
95.7 |
3,009 |
| 2025/07/03 |
96.5 |
100 |
96.2 |
100 |
3,302 |
| 2025/07/04 |
101 |
101.5 |
96.3 |
96.3 |
2,289 |
| 2025/07/07 |
97.2 |
97.4 |
94.4 |
96.9 |
1,628 |
| 2025/07/08 |
97 |
97.8 |
95.6 |
97.7 |
1,254 |
| 2025/07/09 |
97.7 |
99.5 |
97.1 |
98.8 |
2,186 |
| 2025/07/10 |
98.3 |
99.7 |
96.3 |
96.3 |
1,471 |
| 2025/07/11 |
96.4 |
96.6 |
95.4 |
96.1 |
963 |
| 2025/07/14 |
96.4 |
96.4 |
93 |
93 |
1,868 |
| 2025/07/15 |
93.4 |
94.2 |
92.6 |
93.1 |
1,559 |
| 2025/07/16 |
93.5 |
94.7 |
93 |
93.4 |
999 |
| 2025/07/17 |
93.4 |
95.4 |
93 |
95.4 |
850 |
| 2025/07/18 |
95.4 |
95.9 |
95.1 |
95.4 |
532 |
| 2025/07/21 |
95.4 |
97.1 |
95.4 |
96.8 |
1,151 |
| 2025/07/22 |
96.8 |
97 |
93 |
93.2 |
2,526 |
| 2025/07/23 |
93.8 |
96.3 |
93.8 |
95.4 |
1,207 |
| 2025/07/24 |
95.5 |
97 |
95.4 |
96.9 |
1,265 |
| 2025/07/25 |
96.6 |
98.6 |
96.4 |
97.4 |
1,346 |
| 2025/07/28 |
97.5 |
99.5 |
97.5 |
98.8 |
1,568 |
| 2025/07/29 |
98.3 |
100.5 |
98 |
99.2 |
2,544 |
| 2025/07/30 |
103 |
103.5 |
98.9 |
100 |
5,224 |
| 2025/07/31 |
101.5 |
103 |
100 |
100.5 |
2,278 |
| 2025/08/01 |
99.8 |
110.5 |
99.2 |
110.5 |
4,406 |
| 2025/08/04 |
112 |
113 |
103.5 |
103.5 |
11,912 |
| 2025/08/05 |
104 |
105 |
103.5 |
104 |
2,929 |
| 2025/08/06 |
104 |
104 |
101 |
104 |
2,094 |
| 2025/08/07 |
105.5 |
106.5 |
102.5 |
104 |
2,312 |
| 2025/08/08 |
104 |
104.5 |
103 |
103 |
1,471 |
| 2025/08/11 |
104 |
104 |
102.5 |
103 |
1,152 |
| 2025/08/12 |
103 |
105.5 |
102.5 |
105 |
1,557 |
| 2025/08/13 |
105.5 |
107 |
103.5 |
105 |
1,568 |
| 2025/08/14 |
105.5 |
105.5 |
103.5 |
104 |
1,078 |
| 2025/08/15 |
104.5 |
106 |
104 |
105 |
930 |
| 2025/08/18 |
105 |
106 |
103.5 |
104 |
895 |
| 2025/08/19 |
104 |
106 |
102 |
104 |
1,294 |
| 2025/08/20 |
103.5 |
104 |
100.5 |
100.5 |
1,383 |
| 2025/08/21 |
101 |
103 |
101 |
102 |
625 |
| 2025/08/22 |
102 |
102 |
100.5 |
100.5 |
705 |
| 2025/08/25 |
102 |
104 |
101.5 |
102.5 |
590 |
| 2025/08/26 |
102.5 |
107 |
102.5 |
106.5 |
2,528 |
| 2025/08/27 |
106.5 |
107 |
105 |
106.5 |
1,218 |
| 2025/08/28 |
106 |
107 |
105.5 |
105.5 |
1,186 |
| 2025/08/29 |
106 |
106.5 |
104.5 |
105.5 |
969 |
| 2025/09/01 |
106 |
106.5 |
103 |
103 |
1,829 |
| 2025/09/02 |
104 |
104 |
101.5 |
103 |
966 |
| 2025/09/03 |
104 |
105.5 |
103 |
105 |
881 |
| 2025/09/04 |
105.5 |
106 |
104 |
104 |
1,094 |
| 2025/09/05 |
104.5 |
105 |
103.5 |
103.5 |
532 |
| 2025/09/08 |
104.5 |
104.5 |
103.5 |
104 |
506 |
| 2025/09/09 |
104.5 |
104.5 |
102 |
103 |
1,006 |
| 2025/09/10 |
103.5 |
104.5 |
102.5 |
103.5 |
672 |
| 2025/09/11 |
104 |
104.5 |
102 |
102 |
941 |
| 2025/09/12 |
102.5 |
104 |
102 |
102.5 |
655 |
| 2025/09/15 |
102.5 |
103 |
101 |
101 |
886 |
| 2025/09/16 |
102.5 |
103.5 |
101 |
102.5 |
777 |
| 2025/09/17 |
103.5 |
105 |
102.5 |
103 |
1,533 |
| 2025/09/18 |
103.5 |
105.5 |
103.5 |
104.5 |
995 |
| 2025/09/19 |
105 |
105 |
103.5 |
103.5 |
831 |
| 2025/09/22 |
104 |
104 |
102.5 |
103 |
1,060 |
| 2025/09/23 |
104 |
106 |
103.5 |
105.5 |
1,757 |
| 2025/09/24 |
105.5 |
106 |
104 |
105.5 |
1,210 |
| 2025/09/25 |
105.5 |
106 |
102 |
102 |
1,465 |
| 2025/09/26 |
103 |
103 |
99.6 |
99.6 |
1,351 |
| 2025/09/30 |
101 |
102 |
99.3 |
101 |
980 |
| 2025/10/01 |
101.5 |
101.5 |
99.8 |
100 |
742 |
| 2025/10/02 |
101 |
101.5 |
100 |
101 |
650 |
| 2025/10/03 |
101 |
101 |
99.6 |
100 |
1,035 |
| 2025/10/07 |
100 |
102 |
99.9 |
101.5 |
577 |
| 2025/10/08 |
100 |
101 |
99.7 |
100.5 |
833 |
| 2025/10/09 |
100.5 |
101.5 |
100 |
100 |
773 |
| 2025/10/13 |
97.5 |
98.5 |
96 |
98.4 |
1,278 |
| 2025/10/14 |
99.1 |
100.5 |
96 |
96.4 |
1,637 |
| 2025/10/15 |
97 |
97.5 |
96.6 |
97.4 |
3,075 |
| 2025/10/16 |
97.8 |
98.8 |
97.7 |
98.5 |
963 |
| 2025/10/17 |
98 |
98.7 |
97.7 |
98 |
967 |
| 2025/10/20 |
98.1 |
99 |
97.9 |
98 |
847 |
| 2025/10/21 |
98.2 |
99.7 |
98.2 |
99 |
712 |
| 2025/10/22 |
99 |
99.8 |
98.6 |
99 |
612 |
| 2025/10/23 |
99 |
99.9 |
99 |
99.4 |
757 |
| 2025/10/27 |
100 |
100 |
98 |
98.6 |
1,515 |
| 2025/10/28 |
99.2 |
100 |
97.6 |
97.8 |
1,010 |
| 2025/10/29 |
98.1 |
100 |
98 |
98.6 |
1,038 |
| 2025/10/30 |
98.6 |
100.5 |
98.4 |
98.9 |
1,852 |
| 2025/10/31 |
99.5 |
100 |
97.7 |
99.1 |
1,520 |
| 2025/11/03 |
97 |
97.5 |
90.7 |
91 |
5,724 |
| 2025/11/04 |
91.1 |
91.2 |
85.9 |
85.9 |
4,539 |
| 2025/11/05 |
85.1 |
85.6 |
83.1 |
84.3 |
3,396 |
| 2025/11/06 |
85.7 |
87.3 |
84.1 |
84.9 |
4,019 |
| 2025/11/07 |
85 |
85 |
82.6 |
82.8 |
3,008 |
| 2025/11/10 |
83 |
83.4 |
81.6 |
81.7 |
2,191 |
| 2025/11/11 |
81.8 |
82.5 |
81.6 |
81.7 |
1,537 |
| 2025/11/12 |
81.7 |
83.8 |
81.7 |
83.6 |
1,618 |
| 2025/11/13 |
83.6 |
84 |
82.5 |
83.9 |
1,233 |
| 2025/11/14 |
83.6 |
84.3 |
81.7 |
81.7 |
1,774 |
| 2025/11/17 |
82 |
82.4 |
81 |
81.5 |
836 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中磊 (5388) 股價走勢分析與操作建議
總體趨勢判斷
…
中磊 (5388) 股價走勢分析與操作建議
總體趨勢判斷
綜合分析中磊 (5388) 在 2025 年 5 月 27 日至 2025 年 11 月 17 日期間的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷,該股票在未來數天至數週內,股價趨勢仍可能維持弱勢整理或持續探底。
理由如下:
- 長期趨勢下墜: MA20(黃色線)自 2025 年 9 月下旬起便呈現明顯的下降趨勢,且股價長期位於 MA20 之上。在 2025 年 10 月下旬,股價經歷了急劇的下跌,並且跌破了 MA20,隨後 MA5(綠色線)也迅速向下穿越 MA20,形成了明顯的死亡交叉,這是強烈的看跌信號。
- 近期股價疲軟: 儘管在 11 月上旬出現了短暫的反彈跡象,但隨即又被綠色 K 線(下跌)所取代,顯示多方力量不足。近期股價持續在低位徘徊,最低價觸及 82 元附近,顯示市場情緒偏向謹慎。
- 成交量變化: 在股價下跌過程中,成交量並未出現異常放大,尤其是在 10 月下旬的急跌階段,成交量並未明顯跟隨放大,這可能表明市場上的拋售壓力並非極度恐慌,但同時也暗示缺乏強勁的買盤介入。隨後成交量轉趨平淡,預示著在當前價位,市場處於觀望狀態,但尚未有明確的止跌跡象。
- 指標背離: MA5 雖然在 11 月中旬略有向上彎曲的跡象,但其斜率較緩,且與 MA20 的距離依然較遠,尚未形成有效的黃金交叉。
未來目標價格區間預測
基於上述分析,考量到目前股價的弱勢以及技術指標所顯示的下行壓力,預計未來數天至數週,中磊 (5388) 的股價將面臨一定的壓力。
- 短期(數天): 股價可能在 82 元至 86 元的區間內波動,若無重大利多消息,則有持續向下的風險。
- 中期(數週): 若空方力量持續,股價有機會下探至 78 元至 80 元的區間。反之,若能有效站穩 85 元之上,並出現量價配合的反彈,則有可能挑戰 90 元至 92 元的關卡,但此種情況可能性較低。
因此,綜合考量,未來數週的目標價格區間預計為 78 元至 92 元。其中,下檔的 78 元為較為關鍵的支撐區域,而上檔的 92 元則為短期的壓力區。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎?」的問題,對於中磊 (5388) 在當前時點(2025-11-18)的走勢,操作上應採取謹慎觀望的態度,不建議在此時積極買入。
具體建議如下:
- 暫時不宜追價買入: 由於股價呈現明顯的下降趨勢,且技術指標顯示空方占優,此時追價買入,風險較高,容易被套牢。
- 觀察反彈跡象: 投資人可持續關注股價是否能有效站穩 85 元關卡,並觀察是否有明顯的量價配合(即股價上漲,成交量放大)的出現。若出現連續性的紅色 K 線,且 MA5 能夠有效向上穿越 MA20,則可考慮分批試探性買入。
- 設定停損點: 若投資人已持有該股票,建議設定較為嚴格的停損點,例如跌破 80 元時,考慮減碼或出場,以避免更大的損失。
- 尋找其他投資機會: 在市場趨勢不明朗或處於下行階段時,應優先考慮風險較低、趨勢較強的標的。
- 關注基本面: 除了技術面分析,投資人也應關注中磊的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。但從目前圖表顯示的技術弱勢來看,短期內基本面支撐可能不足以扭轉頹勢。
總結來說,對於中磊 (5388) 的提問,目前的建議是「不建議買進,建議觀望」。
總結與重申
綜合以上分析,中磊 (5388) 在 2025 年 11 月 17 日的 K 線圖顯示,股價呈現明顯的弱勢格局,長期趨勢向下,短期內也面臨較大的下行壓力。
趨勢預測: 預計未來數天至數週,股價將維持弱勢整理或持續探底。
目標價格區間: 預計為 78 元至 92 元。
操作建議: 散戶投資人應謹慎觀望,暫時不宜積極買入。若持有者,建議嚴設停損,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.65% |
19.61% |
47.67% |
36,405 |
| 2024/09/27 |
32.02% |
19.98% |
47.94% |
35,986 |
| 2024/10/04 |
32.35% |
20.45% |
47.12% |
36,324 |
| 2024/10/11 |
32.53% |
20.37% |
47.02% |
36,388 |
| 2024/10/18 |
32.7% |
20.29% |
46.92% |
36,452 |
| 2024/10/25 |
32.24% |
19.89% |
47.8% |
35,980 |
| 2024/11/01 |
32% |
20.03% |
47.88% |
35,857 |
| 2024/11/08 |
32.14% |
19.81% |
47.98% |
35,999 |
| 2024/11/15 |
32.36% |
19.55% |
48.03% |
36,561 |
| 2024/11/22 |
32.32% |
19.38% |
48.22% |
36,452 |
| 2024/11/29 |
31.98% |
19.34% |
48.6% |
36,186 |
| 2024/12/06 |
32.47% |
19.05% |
48.4% |
36,674 |
| 2024/12/13 |
32.49% |
19.08% |
48.36% |
36,666 |
| 2024/12/20 |
30.93% |
19.77% |
49.24% |
35,679 |
| 2024/12/27 |
30.66% |
19.8% |
49.48% |
36,074 |
| 2025/01/03 |
31.04% |
19.73% |
49.15% |
36,434 |
| 2025/01/10 |
31.45% |
18.71% |
49.78% |
36,396 |
| 2025/01/17 |
30.07% |
18.29% |
51.56% |
34,757 |
| 2025/01/22 |
29.53% |
18.96% |
51.44% |
33,990 |
| 2025/02/07 |
27.22% |
18.83% |
53.88% |
31,312 |
| 2025/02/14 |
26.7% |
18.88% |
54.34% |
30,759 |
| 2025/02/21 |
25.61% |
19.11% |
55.19% |
29,372 |
| 2025/02/27 |
25.07% |
19.03% |
55.83% |
28,625 |
| 2025/03/07 |
24.79% |
19.67% |
55.46% |
28,440 |
| 2025/03/14 |
24.53% |
19.71% |
55.68% |
28,245 |
| 2025/03/21 |
24.21% |
19.5% |
56.22% |
27,944 |
| 2025/03/28 |
23.94% |
19.67% |
56.3% |
27,873 |
| 2025/04/02 |
24.29% |
19.73% |
55.9% |
28,146 |
| 2025/04/11 |
25.03% |
20.38% |
54.53% |
28,315 |
| 2025/04/18 |
25.48% |
19.51% |
54.92% |
28,706 |
| 2025/04/25 |
25.29% |
19.86% |
54.77% |
28,523 |
| 2025/05/02 |
24.92% |
19.61% |
55.4% |
28,311 |
| 2025/05/09 |
24.98% |
19.38% |
55.56% |
28,401 |
| 2025/05/16 |
24.41% |
19.81% |
55.71% |
27,813 |
| 2025/05/23 |
24.86% |
19.72% |
55.35% |
28,181 |
| 2025/05/29 |
25.08% |
19.17% |
55.66% |
28,292 |
| 2025/06/06 |
25.19% |
18.88% |
55.85% |
28,239 |
| 2025/06/13 |
25.1% |
20.41% |
54.42% |
28,029 |
| 2025/06/20 |
25.05% |
20.53% |
54.34% |
28,123 |
| 2025/06/27 |
24.65% |
19.89% |
55.39% |
27,657 |
| 2025/07/04 |
24.76% |
21.08% |
54.08% |
27,722 |
| 2025/07/11 |
25.28% |
20.95% |
53.69% |
27,988 |
| 2025/07/18 |
25.74% |
21.63% |
52.57% |
28,287 |
| 2025/07/25 |
25.43% |
21.31% |
53.17% |
27,938 |
| 2025/08/01 |
25.04% |
20.05% |
54.82% |
27,843 |
| 2025/08/08 |
26.08% |
20.16% |
53.7% |
29,474 |
| 2025/08/15 |
25.77% |
19.9% |
54.26% |
29,131 |
| 2025/08/22 |
25.61% |
20.39% |
53.91% |
28,876 |
| 2025/08/29 |
25.22% |
19.73% |
54.99% |
28,333 |
| 2025/09/05 |
25.3% |
20.46% |
54.16% |
28,320 |
| 2025/09/12 |
25.27% |
20.76% |
53.9% |
28,135 |
| 2025/09/19 |
25.2% |
21.26% |
53.46% |
27,964 |
| 2025/09/26 |
25.15% |
21.22% |
53.54% |
27,859 |
| 2025/10/03 |
25.33% |
20.99% |
53.62% |
27,866 |
| 2025/10/09 |
25.35% |
20.98% |
53.58% |
27,869 |
| 2025/10/17 |
25.47% |
20.45% |
54.01% |
27,703 |
| 2025/10/23 |
25.45% |
20.55% |
53.91% |
27,637 |
| 2025/10/31 |
25.7% |
20.15% |
54.07% |
27,905 |
| 2025/11/07 |
27.13% |
20.42% |
52.39% |
28,619 |
| 2025/11/14 |
27.24% |
20.28% |
52.38% |
28,696 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?