中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 97 | 97.5 | 90.7 | 91 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 103.5 | 105 | 103 | 103.5 | 1,600 | 
| 2025/05/14 | 104 | 105 | 102 | 104.5 | 1,854 | 
| 2025/05/15 | 105 | 105.5 | 103.5 | 105 | 1,948 | 
| 2025/05/16 | 105 | 105 | 101.5 | 103 | 2,805 | 
| 2025/05/19 | 102.5 | 103.5 | 98 | 98 | 3,161 | 
| 2025/05/20 | 99.1 | 100.5 | 98.7 | 99.2 | 1,653 | 
| 2025/05/21 | 100 | 100.5 | 99.2 | 100.5 | 1,165 | 
| 2025/05/22 | 99.4 | 99.4 | 98.1 | 99.4 | 1,892 | 
| 2025/05/23 | 100 | 101 | 98.2 | 98.2 | 2,546 | 
| 2025/05/26 | 98.7 | 98.9 | 96.7 | 98.2 | 1,387 | 
| 2025/05/27 | 98.1 | 98.1 | 96.1 | 96.4 | 1,526 | 
| 2025/05/28 | 97.3 | 97.7 | 96.1 | 97 | 1,519 | 
| 2025/05/29 | 97.7 | 98.6 | 96.4 | 97.5 | 2,893 | 
| 2025/06/02 | 96.6 | 96.6 | 93.4 | 93.7 | 1,796 | 
| 2025/06/03 | 94.4 | 95 | 94.2 | 94.5 | 1,022 | 
| 2025/06/04 | 95.3 | 96.3 | 94.4 | 95.3 | 1,988 | 
| 2025/06/05 | 95 | 96.3 | 93 | 96.3 | 2,014 | 
| 2025/06/06 | 96.3 | 98.7 | 96 | 98.4 | 1,699 | 
| 2025/06/09 | 98.4 | 98.7 | 94.3 | 95.6 | 1,664 | 
| 2025/06/10 | 96.6 | 99.3 | 96.4 | 98.1 | 1,947 | 
| 2025/06/11 | 98.8 | 99 | 96.5 | 97.8 | 1,492 | 
| 2025/06/12 | 97.9 | 99.3 | 97 | 99.1 | 1,141 | 
| 2025/06/13 | 98.3 | 98.3 | 95.7 | 95.9 | 1,873 | 
| 2025/06/16 | 96.3 | 97.3 | 95.3 | 96.9 | 922 | 
| 2025/06/17 | 97.2 | 98.2 | 95 | 96.5 | 2,516 | 
| 2025/06/18 | 96.5 | 98 | 94.1 | 96.3 | 3,071 | 
| 2025/06/19 | 96.3 | 96.9 | 95.2 | 95.9 | 2,310 | 
| 2025/06/20 | 95.8 | 97.4 | 95.6 | 96.3 | 1,675 | 
| 2025/06/23 | 95.2 | 97.3 | 94.3 | 97.3 | 1,654 | 
| 2025/06/24 | 98 | 102 | 98 | 100.5 | 2,930 | 
| 2025/06/25 | 100.5 | 102 | 99.9 | 100 | 1,983 | 
| 2025/06/26 | 101 | 103 | 99.6 | 100 | 2,390 | 
| 2025/06/27 | 100 | 101 | 98.6 | 98.6 | 1,697 | 
| 2025/06/30 | 99.5 | 99.6 | 95 | 95 | 3,189 | 
| 2025/07/01 | 95.6 | 96.4 | 94.1 | 94.3 | 2,496 | 
| 2025/07/02 | 94.3 | 96.5 | 92.4 | 95.7 | 3,009 | 
| 2025/07/03 | 96.5 | 100 | 96.2 | 100 | 3,302 | 
| 2025/07/04 | 101 | 101.5 | 96.3 | 96.3 | 2,289 | 
| 2025/07/07 | 97.2 | 97.4 | 94.4 | 96.9 | 1,628 | 
| 2025/07/08 | 97 | 97.8 | 95.6 | 97.7 | 1,254 | 
| 2025/07/09 | 97.7 | 99.5 | 97.1 | 98.8 | 2,186 | 
| 2025/07/10 | 98.3 | 99.7 | 96.3 | 96.3 | 1,471 | 
| 2025/07/11 | 96.4 | 96.6 | 95.4 | 96.1 | 963 | 
| 2025/07/14 | 96.4 | 96.4 | 93 | 93 | 1,868 | 
| 2025/07/15 | 93.4 | 94.2 | 92.6 | 93.1 | 1,559 | 
| 2025/07/16 | 93.5 | 94.7 | 93 | 93.4 | 999 | 
| 2025/07/17 | 93.4 | 95.4 | 93 | 95.4 | 850 | 
| 2025/07/18 | 95.4 | 95.9 | 95.1 | 95.4 | 532 | 
| 2025/07/21 | 95.4 | 97.1 | 95.4 | 96.8 | 1,151 | 
| 2025/07/22 | 96.8 | 97 | 93 | 93.2 | 2,526 | 
| 2025/07/23 | 93.8 | 96.3 | 93.8 | 95.4 | 1,207 | 
| 2025/07/24 | 95.5 | 97 | 95.4 | 96.9 | 1,265 | 
| 2025/07/25 | 96.6 | 98.6 | 96.4 | 97.4 | 1,346 | 
| 2025/07/28 | 97.5 | 99.5 | 97.5 | 98.8 | 1,568 | 
| 2025/07/29 | 98.3 | 100.5 | 98 | 99.2 | 2,544 | 
| 2025/07/30 | 103 | 103.5 | 98.9 | 100 | 5,224 | 
| 2025/07/31 | 101.5 | 103 | 100 | 100.5 | 2,278 | 
| 2025/08/01 | 99.8 | 110.5 | 99.2 | 110.5 | 4,406 | 
| 2025/08/04 | 112 | 113 | 103.5 | 103.5 | 11,912 | 
| 2025/08/05 | 104 | 105 | 103.5 | 104 | 2,929 | 
| 2025/08/06 | 104 | 104 | 101 | 104 | 2,094 | 
| 2025/08/07 | 105.5 | 106.5 | 102.5 | 104 | 2,312 | 
| 2025/08/08 | 104 | 104.5 | 103 | 103 | 1,471 | 
| 2025/08/11 | 104 | 104 | 102.5 | 103 | 1,152 | 
| 2025/08/12 | 103 | 105.5 | 102.5 | 105 | 1,557 | 
| 2025/08/13 | 105.5 | 107 | 103.5 | 105 | 1,568 | 
| 2025/08/14 | 105.5 | 105.5 | 103.5 | 104 | 1,078 | 
| 2025/08/15 | 104.5 | 106 | 104 | 105 | 930 | 
| 2025/08/18 | 105 | 106 | 103.5 | 104 | 895 | 
| 2025/08/19 | 104 | 106 | 102 | 104 | 1,294 | 
| 2025/08/20 | 103.5 | 104 | 100.5 | 100.5 | 1,383 | 
| 2025/08/21 | 101 | 103 | 101 | 102 | 625 | 
| 2025/08/22 | 102 | 102 | 100.5 | 100.5 | 705 | 
| 2025/08/25 | 102 | 104 | 101.5 | 102.5 | 590 | 
| 2025/08/26 | 102.5 | 107 | 102.5 | 106.5 | 2,528 | 
| 2025/08/27 | 106.5 | 107 | 105 | 106.5 | 1,218 | 
| 2025/08/28 | 106 | 107 | 105.5 | 105.5 | 1,186 | 
| 2025/08/29 | 106 | 106.5 | 104.5 | 105.5 | 969 | 
| 2025/09/01 | 106 | 106.5 | 103 | 103 | 1,829 | 
| 2025/09/02 | 104 | 104 | 101.5 | 103 | 966 | 
| 2025/09/03 | 104 | 105.5 | 103 | 105 | 881 | 
| 2025/09/04 | 105.5 | 106 | 104 | 104 | 1,094 | 
| 2025/09/05 | 104.5 | 105 | 103.5 | 103.5 | 532 | 
| 2025/09/08 | 104.5 | 104.5 | 103.5 | 104 | 506 | 
| 2025/09/09 | 104.5 | 104.5 | 102 | 103 | 1,006 | 
| 2025/09/10 | 103.5 | 104.5 | 102.5 | 103.5 | 672 | 
| 2025/09/11 | 104 | 104.5 | 102 | 102 | 941 | 
| 2025/09/12 | 102.5 | 104 | 102 | 102.5 | 655 | 
| 2025/09/15 | 102.5 | 103 | 101 | 101 | 886 | 
| 2025/09/16 | 102.5 | 103.5 | 101 | 102.5 | 777 | 
| 2025/09/17 | 103.5 | 105 | 102.5 | 103 | 1,533 | 
| 2025/09/18 | 103.5 | 105.5 | 103.5 | 104.5 | 995 | 
| 2025/09/19 | 105 | 105 | 103.5 | 103.5 | 831 | 
| 2025/09/22 | 104 | 104 | 102.5 | 103 | 1,060 | 
| 2025/09/23 | 104 | 106 | 103.5 | 105.5 | 1,757 | 
| 2025/09/24 | 105.5 | 106 | 104 | 105.5 | 1,210 | 
| 2025/09/25 | 105.5 | 106 | 102 | 102 | 1,465 | 
| 2025/09/26 | 103 | 103 | 99.6 | 99.6 | 1,351 | 
| 2025/09/30 | 101 | 102 | 99.3 | 101 | 980 | 
| 2025/10/01 | 101.5 | 101.5 | 99.8 | 100 | 742 | 
| 2025/10/02 | 101 | 101.5 | 100 | 101 | 650 | 
| 2025/10/03 | 101 | 101 | 99.6 | 100 | 1,035 | 
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 577 | 
| 2025/10/08 | 100 | 101 | 99.7 | 100.5 | 833 | 
| 2025/10/09 | 100.5 | 101.5 | 100 | 100 | 773 | 
| 2025/10/13 | 97.5 | 98.5 | 96 | 98.4 | 1,278 | 
| 2025/10/14 | 99.1 | 100.5 | 96 | 96.4 | 1,637 | 
| 2025/10/15 | 97 | 97.5 | 96.6 | 97.4 | 3,075 | 
| 2025/10/16 | 97.8 | 98.8 | 97.7 | 98.5 | 963 | 
| 2025/10/17 | 98 | 98.7 | 97.7 | 98 | 967 | 
| 2025/10/20 | 98.1 | 99 | 97.9 | 98 | 847 | 
| 2025/10/21 | 98.2 | 99.7 | 98.2 | 99 | 712 | 
| 2025/10/22 | 99 | 99.8 | 98.6 | 99 | 612 | 
| 2025/10/23 | 99 | 99.9 | 99 | 99.4 | 757 | 
| 2025/10/27 | 100 | 100 | 98 | 98.6 | 1,515 | 
| 2025/10/28 | 99.2 | 100 | 97.6 | 97.8 | 1,010 | 
| 2025/10/29 | 98.1 | 100 | 98 | 98.6 | 1,038 | 
| 2025/10/30 | 98.6 | 100.5 | 98.4 | 98.9 | 1,852 | 
| 2025/10/31 | 99.5 | 100 | 97.7 | 99.1 | 1,520 | 
| 2025/11/03 | 97 | 97.5 | 90.7 | 91 | 5,724 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中磊 (5388) 股票走勢分析與操作建議 趨勢判斷與理由…
中磊 (5388) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,觀察中磊 (5388) 在 2025 年 11 月 3 日最後交易日的股價表現,可以判斷短期內(未來數天至數週)股價預計將呈現下跌趨勢。
主要理由如下:
- 均線交叉與排列:圖表中顯示,短期均線 (MA5,綠色線) 已明顯下穿長期均線 (MA20,黃色線),且兩條均線均呈現向下趨勢。MA5 在 MA20 之上且呈現死亡交叉,通常被視為看跌訊號。
 - 近期 K 線型態:在 2025 年 10 月下旬至 11 月初,股價呈現明顯的下跌走勢,多根綠色 K 線(代表下跌)的出現,且收盤價不斷創近期新低。
 - 成交量配合:儘管在某些下跌過程中成交量未能顯著放大,但在 11 月 3 日的最後交易日,出現了近期較大的成交量柱狀圖,且股價呈現長長的綠色下影線,這可能預示著賣壓的持續釋放。
 - 整體趨勢下滑:回顧整個 90 天的走勢,在經歷了 7 月份的短暫上漲後,股價自 8 月份起便進入了下降通道,並在近期加速下探。
 未來目標價格區間
考量到目前股價處於下降趨勢,且 MA5 已跌破 MA20,預計股價將繼續下探。若短期內未能出現強勁的反彈買盤扭轉頹勢,則未來數天至數週的目標價格區間預計在 90 元至 95 元之間。
此區間是基於圖表上近期的支撐位以及 MA20 在 95 元附近的位置所判斷。然而,若市場情緒極度悲觀或出現重大利空,跌破此區間的可能性也需留意。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對中磊 (5388) 目前的走勢,我的建議是:目前不建議買入,應以觀望或尋找賣點為主。
具體操作建議如下:
- 空手投資人:建議暫時觀望,切勿貿然進場。持續關注股價是否能止跌企穩,特別是 MA5 是否能重新站上 MA20,以及成交量是否有明顯的放大配合。若能出現長紅 K 線並突破近期壓力位,才可考慮初步介入。
 - 持有股票者:若投資人仍在持有中磊股票,且帳面虧損不大,可考慮逢低減碼,降低風險。若已嚴重虧損,則需評估個股基本面是否發生重大變化。若無,則可考慮耐心等待反彈機會。若股價持續破底,則應嚴格執行停損,避免進一步擴大損失。
 - 技術指標觀察:密切關注 MA5 與 MA20 的相對位置。若 MA5 持續在 MA20 下方運行,則看跌趨勢不變。反之,若 MA5 能夠有效突破 MA20 並持續向上,則可能預示著趨勢的轉變。同時,觀察成交量變化,異常放大的成交量配合下跌,需警惕;異常放大的成交量配合上漲,則可視為潛在的止跌反彈訊號。
 - 風險控管:投資有風險,入市需謹慎。任何技術分析皆有其局限性,散戶投資人應設定好自己的停損點,並嚴格執行,避免因一時的市場波動而造成重大損失。
 趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 3 日的技術圖表顯示,中磊 (5388) 在短期內(未來數天至數週)預計將繼續呈現下跌趨勢。
未來目標價格區間預計落在 90 元至 95 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 32.65% | 19.61% | 47.67% | 36,405 | 
| 2024/09/27 | 32.02% | 19.98% | 47.94% | 35,986 | 
| 2024/10/04 | 32.35% | 20.45% | 47.12% | 36,324 | 
| 2024/10/11 | 32.53% | 20.37% | 47.02% | 36,388 | 
| 2024/10/18 | 32.7% | 20.29% | 46.92% | 36,452 | 
| 2024/10/25 | 32.24% | 19.89% | 47.8% | 35,980 | 
| 2024/11/01 | 32% | 20.03% | 47.88% | 35,857 | 
| 2024/11/08 | 32.14% | 19.81% | 47.98% | 35,999 | 
| 2024/11/15 | 32.36% | 19.55% | 48.03% | 36,561 | 
| 2024/11/22 | 32.32% | 19.38% | 48.22% | 36,452 | 
| 2024/11/29 | 31.98% | 19.34% | 48.6% | 36,186 | 
| 2024/12/06 | 32.47% | 19.05% | 48.4% | 36,674 | 
| 2024/12/13 | 32.49% | 19.08% | 48.36% | 36,666 | 
| 2024/12/20 | 30.93% | 19.77% | 49.24% | 35,679 | 
| 2024/12/27 | 30.66% | 19.8% | 49.48% | 36,074 | 
| 2025/01/03 | 31.04% | 19.73% | 49.15% | 36,434 | 
| 2025/01/10 | 31.45% | 18.71% | 49.78% | 36,396 | 
| 2025/01/17 | 30.07% | 18.29% | 51.56% | 34,757 | 
| 2025/01/22 | 29.53% | 18.96% | 51.44% | 33,990 | 
| 2025/02/07 | 27.22% | 18.83% | 53.88% | 31,312 | 
| 2025/02/14 | 26.7% | 18.88% | 54.34% | 30,759 | 
| 2025/02/21 | 25.61% | 19.11% | 55.19% | 29,372 | 
| 2025/02/27 | 25.07% | 19.03% | 55.83% | 28,625 | 
| 2025/03/07 | 24.79% | 19.67% | 55.46% | 28,440 | 
| 2025/03/14 | 24.53% | 19.71% | 55.68% | 28,245 | 
| 2025/03/21 | 24.21% | 19.5% | 56.22% | 27,944 | 
| 2025/03/28 | 23.94% | 19.67% | 56.3% | 27,873 | 
| 2025/04/02 | 24.29% | 19.73% | 55.9% | 28,146 | 
| 2025/04/11 | 25.03% | 20.38% | 54.53% | 28,315 | 
| 2025/04/18 | 25.48% | 19.51% | 54.92% | 28,706 | 
| 2025/04/25 | 25.29% | 19.86% | 54.77% | 28,523 | 
| 2025/05/02 | 24.92% | 19.61% | 55.4% | 28,311 | 
| 2025/05/09 | 24.98% | 19.38% | 55.56% | 28,401 | 
| 2025/05/16 | 24.41% | 19.81% | 55.71% | 27,813 | 
| 2025/05/23 | 24.86% | 19.72% | 55.35% | 28,181 | 
| 2025/05/29 | 25.08% | 19.17% | 55.66% | 28,292 | 
| 2025/06/06 | 25.19% | 18.88% | 55.85% | 28,239 | 
| 2025/06/13 | 25.1% | 20.41% | 54.42% | 28,029 | 
| 2025/06/20 | 25.05% | 20.53% | 54.34% | 28,123 | 
| 2025/06/27 | 24.65% | 19.89% | 55.39% | 27,657 | 
| 2025/07/04 | 24.76% | 21.08% | 54.08% | 27,722 | 
| 2025/07/11 | 25.28% | 20.95% | 53.69% | 27,988 | 
| 2025/07/18 | 25.74% | 21.63% | 52.57% | 28,287 | 
| 2025/07/25 | 25.43% | 21.31% | 53.17% | 27,938 | 
| 2025/08/01 | 25.04% | 20.05% | 54.82% | 27,843 | 
| 2025/08/08 | 26.08% | 20.16% | 53.7% | 29,474 | 
| 2025/08/15 | 25.77% | 19.9% | 54.26% | 29,131 | 
| 2025/08/22 | 25.61% | 20.39% | 53.91% | 28,876 | 
| 2025/08/29 | 25.22% | 19.73% | 54.99% | 28,333 | 
| 2025/09/05 | 25.3% | 20.46% | 54.16% | 28,320 | 
| 2025/09/12 | 25.27% | 20.76% | 53.9% | 28,135 | 
| 2025/09/19 | 25.2% | 21.26% | 53.46% | 27,964 | 
| 2025/09/26 | 25.15% | 21.22% | 53.54% | 27,859 | 
| 2025/10/03 | 25.33% | 20.99% | 53.62% | 27,866 | 
| 2025/10/09 | 25.35% | 20.98% | 53.58% | 27,869 | 
| 2025/10/17 | 25.47% | 20.45% | 54.01% | 27,703 | 
| 2025/10/23 | 25.45% | 20.55% | 53.91% | 27,637 | 
| 2025/10/31 | 25.7% | 20.15% | 54.07% | 27,905 | 
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?