榮昌(3684)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.9 |
49.15 |
49.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
44.5 |
44.5 |
44.5 |
44.5 |
30 |
| 2025/05/14 |
44.5 |
44.5 |
44.5 |
44.5 |
29 |
| 2025/05/15 |
44.3 |
44.5 |
44.3 |
44.5 |
24 |
| 2025/05/16 |
45.1 |
45.1 |
45 |
45 |
69 |
| 2025/05/19 |
45 |
45 |
45 |
45 |
30 |
| 2025/05/20 |
45 |
45 |
45 |
45 |
28 |
| 2025/05/21 |
44.9 |
45 |
44.9 |
45 |
10 |
| 2025/05/27 |
45 |
45 |
45 |
45 |
28 |
| 2025/05/28 |
45 |
45 |
45 |
45 |
11 |
| 2025/05/29 |
45 |
45.45 |
44.5 |
45 |
39 |
| 2025/06/05 |
45 |
45 |
45 |
45 |
20 |
| 2025/06/06 |
45 |
45 |
45 |
45 |
81 |
| 2025/06/09 |
45 |
45.2 |
45 |
45.2 |
92 |
| 2025/06/10 |
45.3 |
45.9 |
45.25 |
45.7 |
191 |
| 2025/06/11 |
45.7 |
45.75 |
45.7 |
45.7 |
61 |
| 2025/06/12 |
45.7 |
45.7 |
45.7 |
45.7 |
21 |
| 2025/06/13 |
45.3 |
45.3 |
45.2 |
45.2 |
57 |
| 2025/06/16 |
45.2 |
45.2 |
45.1 |
45.1 |
14 |
| 2025/06/17 |
45.1 |
45.1 |
45.1 |
45.1 |
33 |
| 2025/06/18 |
44.15 |
44.55 |
44.15 |
44.55 |
72 |
| 2025/06/19 |
44.55 |
44.55 |
44.55 |
44.55 |
30 |
| 2025/06/20 |
45.9 |
45.9 |
45.9 |
45.9 |
37 |
| 2025/06/23 |
45.5 |
45.5 |
45.1 |
45.1 |
45 |
| 2025/06/24 |
45.65 |
45.8 |
45.3 |
45.3 |
194 |
| 2025/06/25 |
44.7 |
45.3 |
44.7 |
44.95 |
149 |
| 2025/06/26 |
45.1 |
45.1 |
45.05 |
45.05 |
94 |
| 2025/06/27 |
45.1 |
45.1 |
42.95 |
42.95 |
127 |
| 2025/06/30 |
42.15 |
42.15 |
41.95 |
42 |
234 |
| 2025/07/01 |
42.05 |
42.5 |
42 |
42.5 |
51 |
| 2025/07/02 |
42.5 |
42.5 |
42.5 |
42.5 |
28 |
| 2025/07/03 |
42.5 |
43 |
42.5 |
43 |
18 |
| 2025/07/04 |
43 |
43 |
42.5 |
43 |
90 |
| 2025/07/07 |
42.8 |
42.8 |
42.8 |
42.8 |
68 |
| 2025/07/09 |
42.7 |
42.7 |
42.6 |
42.6 |
64 |
| 2025/07/10 |
43 |
43 |
43 |
43 |
6 |
| 2025/07/11 |
47.1 |
47.3 |
46.95 |
47.3 |
172 |
| 2025/07/14 |
50 |
51.3 |
49.1 |
50.2 |
353 |
| 2025/07/15 |
49.85 |
50.2 |
47.55 |
48.65 |
159 |
| 2025/07/16 |
50 |
50 |
47.9 |
49 |
119 |
| 2025/07/17 |
49.35 |
50.5 |
48.8 |
48.8 |
51 |
| 2025/07/18 |
48.8 |
48.8 |
48 |
48 |
45 |
| 2025/07/21 |
48 |
48.3 |
48 |
48.3 |
88 |
| 2025/07/22 |
48.6 |
49.2 |
47.8 |
48.7 |
73 |
| 2025/07/23 |
47.6 |
48.5 |
47.6 |
48.5 |
33 |
| 2025/07/24 |
49.95 |
49.95 |
48.95 |
49 |
33 |
| 2025/07/25 |
48.6 |
48.6 |
47.8 |
47.8 |
127 |
| 2025/07/28 |
47.3 |
47.8 |
46.6 |
47.1 |
134 |
| 2025/07/29 |
47.1 |
47.1 |
47.1 |
47.1 |
27 |
| 2025/07/31 |
47.1 |
47.75 |
45.6 |
47.75 |
50 |
| 2025/08/04 |
48.15 |
48.2 |
48.15 |
48.2 |
22 |
| 2025/08/05 |
48.2 |
49 |
47.5 |
49 |
82 |
| 2025/08/06 |
52 |
52 |
47 |
48.7 |
278 |
| 2025/08/07 |
48.5 |
48.5 |
47.5 |
48.4 |
45 |
| 2025/08/08 |
48 |
48 |
47.05 |
47.05 |
270 |
| 2025/08/11 |
45.7 |
46.55 |
45 |
45.95 |
275 |
| 2025/08/12 |
45.1 |
45.15 |
44.75 |
44.95 |
120 |
| 2025/08/13 |
44.2 |
44.85 |
43.8 |
44.65 |
268 |
| 2025/08/14 |
44 |
44.55 |
43.35 |
44.55 |
194 |
| 2025/08/15 |
46 |
46 |
43.8 |
43.8 |
82 |
| 2025/08/18 |
43.8 |
44.8 |
43.8 |
44.8 |
86 |
| 2025/08/19 |
45 |
45 |
44.8 |
45 |
36 |
| 2025/08/20 |
44.15 |
44.15 |
43.6 |
43.6 |
82 |
| 2025/08/21 |
44.5 |
45.55 |
44.5 |
45 |
80 |
| 2025/08/22 |
45.55 |
45.55 |
44.9 |
45 |
54 |
| 2025/08/25 |
45.5 |
46.8 |
44.7 |
45 |
41 |
| 2025/08/26 |
43.95 |
45.7 |
43.95 |
45 |
29 |
| 2025/08/27 |
44.6 |
45.05 |
44.5 |
45 |
26 |
| 2025/08/28 |
45 |
45.2 |
44.35 |
44.5 |
34 |
| 2025/08/29 |
44.6 |
45 |
44.6 |
45 |
5 |
| 2025/09/01 |
45 |
48 |
44.85 |
45.5 |
25 |
| 2025/09/02 |
45.5 |
45.5 |
44.95 |
45 |
25 |
| 2025/09/03 |
44.3 |
44.3 |
44.3 |
44.3 |
20 |
| 2025/09/04 |
44.75 |
44.75 |
44.75 |
44.75 |
10 |
| 2025/09/05 |
45.2 |
47.4 |
44.9 |
46.85 |
27 |
| 2025/09/08 |
46.9 |
47 |
46.9 |
47 |
26 |
| 2025/09/09 |
45.8 |
47 |
45.8 |
47 |
28 |
| 2025/09/10 |
46.65 |
47 |
45.95 |
47 |
42 |
| 2025/09/11 |
49.85 |
49.85 |
46.2 |
46.2 |
50 |
| 2025/09/12 |
46.35 |
46.35 |
46.2 |
46.2 |
22 |
| 2025/09/15 |
46.3 |
46.3 |
46.3 |
46.3 |
10 |
| 2025/09/16 |
46.25 |
46.25 |
46 |
46 |
23 |
| 2025/09/17 |
46 |
48.9 |
46 |
46.2 |
38 |
| 2025/09/18 |
46.55 |
47 |
46.45 |
47 |
39 |
| 2025/09/19 |
46.7 |
48 |
46.6 |
48 |
21 |
| 2025/09/22 |
48 |
48 |
47.5 |
47.5 |
29 |
| 2025/09/23 |
47.1 |
47.9 |
46.9 |
47.9 |
23 |
| 2025/09/24 |
46.9 |
47.95 |
46.9 |
47.95 |
16 |
| 2025/09/25 |
47.95 |
47.95 |
47.9 |
47.9 |
17 |
| 2025/09/30 |
47.5 |
47.5 |
47.1 |
47.15 |
28 |
| 2025/10/01 |
47.45 |
47.45 |
46.45 |
47 |
36 |
| 2025/10/02 |
46.1 |
46.8 |
46 |
46.8 |
9 |
| 2025/10/03 |
46.7 |
46.7 |
46.7 |
46.7 |
17 |
| 2025/10/07 |
46.7 |
47 |
46.7 |
46.9 |
21 |
| 2025/10/09 |
47.8 |
48 |
47.5 |
47.5 |
39 |
| 2025/10/13 |
46.55 |
47.4 |
45.95 |
47.4 |
31 |
| 2025/10/14 |
48.15 |
48.5 |
47.9 |
47.9 |
60 |
| 2025/10/15 |
49 |
49 |
47.55 |
48.5 |
46 |
| 2025/10/16 |
47.5 |
50.5 |
47.5 |
49.85 |
115 |
| 2025/10/17 |
50 |
52 |
50 |
51.5 |
221 |
| 2025/10/20 |
51.6 |
51.6 |
50.6 |
50.8 |
69 |
| 2025/10/21 |
50.5 |
50.8 |
49.5 |
50.2 |
128 |
| 2025/10/22 |
50.2 |
50.6 |
50.2 |
50.6 |
9 |
| 2025/10/23 |
50.9 |
51.5 |
50.7 |
51.4 |
49 |
| 2025/10/27 |
51.1 |
51.2 |
50.6 |
50.6 |
42 |
| 2025/10/28 |
50.6 |
52 |
49.95 |
50.1 |
174 |
| 2025/10/29 |
49.45 |
51 |
49.45 |
50 |
36 |
| 2025/10/30 |
50.6 |
50.9 |
49.85 |
50 |
78 |
| 2025/10/31 |
49.6 |
49.95 |
48.5 |
48.7 |
32 |
| 2025/11/03 |
49 |
49 |
48.6 |
48.6 |
52 |
| 2025/11/04 |
51 |
53.4 |
50 |
53.4 |
1,252 |
| 2025/11/05 |
53.2 |
58.7 |
52.9 |
58.7 |
5,417 |
| 2025/11/06 |
59 |
61 |
54.2 |
54.8 |
792 |
| 2025/11/07 |
56.2 |
60 |
55.2 |
57.4 |
1,330 |
| 2025/11/10 |
58.4 |
58.5 |
55.1 |
58.5 |
597 |
| 2025/11/11 |
58.5 |
60 |
56.8 |
58.3 |
447 |
| 2025/11/12 |
56.7 |
59.4 |
56.7 |
57.5 |
376 |
| 2025/11/13 |
58.9 |
58.9 |
55 |
55.4 |
182 |
| 2025/11/14 |
55.4 |
55.9 |
54.1 |
54.1 |
48 |
| 2025/11/17 |
54.2 |
54.2 |
50 |
50 |
574 |
| 2025/11/18 |
50.1 |
50.9 |
49.15 |
49.15 |
89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮昌 (3684) 股價走勢分析與預測
基於對榮昌 (36…
榮昌 (3684) 股價走勢分析與預測
基於對榮昌 (3684) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現區間震盪偏多的走勢。主要理由如下:
首先,觀察移動平均線(MA5 與 MA20)的交叉情況。在圖表的後期,MA5(綠線)明顯位於 MA20(黃線)之上,且兩條線呈現向上擴張的趨勢,顯示近期股價的上升動能相對較強。雖然近期(2025-11-18)股價出現了下跌,但 MA5 尚未跌破 MA20,且 MA20 本身仍在上行軌道。
其次,檢視 K 線圖的表現。在 2025 年 10 月下旬至 11 月初,股價經歷了一波顯著的上漲,最高觸及接近 60 元的價位。隨後,股價雖有回落,但 2025-11-18 的 K 線收盤價(綠色代表下跌)仍處於 MA5 和 MA20 之間,且下影線顯示有買盤承接。
第三,成交量柱狀圖顯示,在 2025 年 11 月 7 日的交易日,成交量出現了顯著的放大,這可能代表有較大的資金介入。雖然之後的交易日成交量有所縮減,但這也可能是市場在等待進一步消息或進行短期獲利了結。
綜合以上幾點,雖然短期內可能面臨一些整理壓力,但整體上升趨勢並未完全破壞。 MA 均線的排列和近期的大量介入跡象,都為股價提供了支撐。
未來目標價格區間預測
考量到近期的股價高點以及 MA 均線的支撐,預計未來數天至數週,股價的可能目標價格區間將落在 **48 元至 55 元**之間。若能有效突破近期高點,則有機會挑戰 56 元以上。反之,若跌破 MA20,則可能回測 45 元附近。
操作建議:XX 股票可以買嗎?
針對榮昌 (3684) 這檔股票,對於散戶投資人,目前的狀況可以視為一個觀察和分批佈局的時機,但不建議一次性全額買入。
* 謹慎分批買入: 如果看好該公司的長期發展,並且能接受短期波動,可以在股價回檔至 48-49 元附近時,考慮分批買入。
* 設定停損點: 務必設定明確的停損點,例如股價跌破 45 元,則應考慮出場,以避免放大損失。
* 關注成交量與消息面: 在後續交易中,密切關注成交量的變化,若有再次放大且伴隨上漲,則可能是進一步上攻的訊號。同時,持續關注公司基本面及市場消息,這些都可能影響股價走勢。
* 避開追高: 由於近期股價已有一波漲幅,若股價在盤中快速拉升至 53 元以上,則不建議追高,可等待回檔再找買點。
總結與重申
榮昌 (3684) 在 2025-11-18 的股價走勢呈現區間震盪偏多的格局,移動平均線的支持以及近期的大量介入跡象提供了一定的信心。預計未來數天至數週,股價可能在 **48 元至 55 元**的區間內波動,並有機會向上挑戰。散戶投資人可考慮在股價回檔至 48-49 元時分批佈局,並嚴格設定停損點,避免追高操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.42% |
19.6% |
52.91% |
6,390 |
| 2024/09/27 |
27.41% |
19.6% |
52.91% |
6,460 |
| 2024/10/04 |
27.42% |
19.6% |
52.91% |
6,468 |
| 2024/10/11 |
27.41% |
19.6% |
52.91% |
6,485 |
| 2024/10/18 |
27.07% |
19.94% |
52.91% |
6,494 |
| 2024/10/25 |
27.06% |
19.96% |
52.91% |
6,536 |
| 2024/11/01 |
27.05% |
19.97% |
52.91% |
6,563 |
| 2024/11/08 |
27.04% |
19.97% |
52.91% |
6,582 |
| 2024/11/15 |
27.05% |
19.96% |
52.91% |
6,658 |
| 2024/11/22 |
27% |
20.02% |
52.91% |
6,691 |
| 2024/11/29 |
26.98% |
20.03% |
52.91% |
6,712 |
| 2024/12/06 |
27% |
20.03% |
52.91% |
6,726 |
| 2024/12/13 |
26.98% |
20.05% |
52.91% |
6,746 |
| 2024/12/20 |
26.59% |
20.43% |
52.91% |
6,763 |
| 2024/12/27 |
26.58% |
20.43% |
52.91% |
6,791 |
| 2025/01/03 |
26.57% |
20.44% |
52.91% |
6,810 |
| 2025/01/10 |
26.57% |
20.44% |
52.91% |
6,815 |
| 2025/01/17 |
26.56% |
20.44% |
52.91% |
6,820 |
| 2025/01/22 |
26.57% |
20.44% |
52.91% |
6,826 |
| 2025/02/07 |
26.58% |
20.44% |
52.91% |
6,835 |
| 2025/02/14 |
26.52% |
20.5% |
52.91% |
6,846 |
| 2025/02/21 |
26.51% |
20.51% |
52.91% |
6,862 |
| 2025/02/27 |
26.52% |
20.51% |
52.91% |
6,869 |
| 2025/03/07 |
26.48% |
20.54% |
52.91% |
6,872 |
| 2025/03/14 |
26.43% |
20.59% |
52.91% |
6,886 |
| 2025/03/21 |
26.43% |
20.59% |
52.91% |
6,921 |
| 2025/03/28 |
26.41% |
20.61% |
52.91% |
6,933 |
| 2025/04/02 |
26.4% |
20.61% |
52.91% |
6,935 |
| 2025/04/11 |
26.4% |
20.61% |
52.91% |
6,925 |
| 2025/04/18 |
26.41% |
20.61% |
52.91% |
6,921 |
| 2025/04/25 |
26.41% |
20.61% |
52.91% |
6,921 |
| 2025/05/02 |
26.41% |
20.6% |
52.91% |
6,925 |
| 2025/05/09 |
26.4% |
20.6% |
52.91% |
6,925 |
| 2025/05/16 |
26.39% |
20.62% |
52.91% |
6,925 |
| 2025/05/23 |
26.38% |
20.63% |
52.91% |
6,917 |
| 2025/05/29 |
26.39% |
20.63% |
52.91% |
6,914 |
| 2025/06/06 |
26.4% |
20.62% |
52.91% |
6,914 |
| 2025/06/13 |
26.4% |
20.61% |
52.91% |
6,916 |
| 2025/06/20 |
26.38% |
20.64% |
52.91% |
6,919 |
| 2025/06/27 |
26.35% |
20.68% |
52.91% |
6,922 |
| 2025/07/04 |
26.26% |
20.7% |
52.97% |
6,931 |
| 2025/07/11 |
26.25% |
20.7% |
52.98% |
6,927 |
| 2025/07/18 |
26.13% |
20.82% |
52.98% |
6,869 |
| 2025/07/25 |
26.31% |
20.65% |
52.98% |
6,861 |
| 2025/08/01 |
26.54% |
20.6% |
52.81% |
6,850 |
| 2025/08/08 |
26.54% |
20.6% |
52.82% |
6,823 |
| 2025/08/15 |
27.14% |
19.84% |
52.95% |
6,819 |
| 2025/08/22 |
26.95% |
19.83% |
53.14% |
6,820 |
| 2025/08/29 |
26.86% |
19.85% |
53.22% |
6,805 |
| 2025/09/05 |
26.83% |
19.86% |
53.24% |
6,798 |
| 2025/09/12 |
26.78% |
19.9% |
53.25% |
6,792 |
| 2025/09/19 |
26.77% |
19.92% |
53.25% |
6,787 |
| 2025/09/26 |
26.78% |
19.92% |
53.25% |
6,776 |
| 2025/10/03 |
26.76% |
19.92% |
53.25% |
6,764 |
| 2025/10/09 |
26.75% |
19.92% |
53.25% |
6,763 |
| 2025/10/17 |
26.73% |
19.99% |
53.22% |
6,721 |
| 2025/10/23 |
26.7% |
20% |
53.22% |
6,712 |
| 2025/10/31 |
26.66% |
20.04% |
53.23% |
6,677 |
| 2025/11/07 |
26.32% |
20.39% |
53.23% |
6,709 |
| 2025/11/14 |
26.31% |
20.37% |
53.23% |
6,688 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 02:43
#3684
這檔有點樣子喔!!!
ANONYMOUS在2019/06/12 02:42
#3684
這檔有點樣子喔!!!