榮昌(3684)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.95 |
48.95 |
47.9 |
48.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
45.7 |
45.7 |
45.7 |
45.7 |
21 |
| 2025/06/13 |
45.3 |
45.3 |
45.2 |
45.2 |
57 |
| 2025/06/16 |
45.2 |
45.2 |
45.1 |
45.1 |
14 |
| 2025/06/17 |
45.1 |
45.1 |
45.1 |
45.1 |
33 |
| 2025/06/18 |
44.15 |
44.55 |
44.15 |
44.55 |
72 |
| 2025/06/19 |
44.55 |
44.55 |
44.55 |
44.55 |
30 |
| 2025/06/20 |
45.9 |
45.9 |
45.9 |
45.9 |
37 |
| 2025/06/23 |
45.5 |
45.5 |
45.1 |
45.1 |
45 |
| 2025/06/24 |
45.65 |
45.8 |
45.3 |
45.3 |
194 |
| 2025/06/25 |
44.7 |
45.3 |
44.7 |
44.95 |
149 |
| 2025/06/26 |
45.1 |
45.1 |
45.05 |
45.05 |
94 |
| 2025/06/27 |
45.1 |
45.1 |
42.95 |
42.95 |
127 |
| 2025/06/30 |
42.15 |
42.15 |
41.95 |
42 |
234 |
| 2025/07/01 |
42.05 |
42.5 |
42 |
42.5 |
51 |
| 2025/07/02 |
42.5 |
42.5 |
42.5 |
42.5 |
28 |
| 2025/07/03 |
42.5 |
43 |
42.5 |
43 |
18 |
| 2025/07/04 |
43 |
43 |
42.5 |
43 |
90 |
| 2025/07/07 |
42.8 |
42.8 |
42.8 |
42.8 |
68 |
| 2025/07/09 |
42.7 |
42.7 |
42.6 |
42.6 |
64 |
| 2025/07/10 |
43 |
43 |
43 |
43 |
6 |
| 2025/07/11 |
47.1 |
47.3 |
46.95 |
47.3 |
172 |
| 2025/07/14 |
50 |
51.3 |
49.1 |
50.2 |
353 |
| 2025/07/15 |
49.85 |
50.2 |
47.55 |
48.65 |
159 |
| 2025/07/16 |
50 |
50 |
47.9 |
49 |
119 |
| 2025/07/17 |
49.35 |
50.5 |
48.8 |
48.8 |
51 |
| 2025/07/18 |
48.8 |
48.8 |
48 |
48 |
45 |
| 2025/07/21 |
48 |
48.3 |
48 |
48.3 |
88 |
| 2025/07/22 |
48.6 |
49.2 |
47.8 |
48.7 |
73 |
| 2025/07/23 |
47.6 |
48.5 |
47.6 |
48.5 |
33 |
| 2025/07/24 |
49.95 |
49.95 |
48.95 |
49 |
33 |
| 2025/07/25 |
48.6 |
48.6 |
47.8 |
47.8 |
127 |
| 2025/07/28 |
47.3 |
47.8 |
46.6 |
47.1 |
134 |
| 2025/07/29 |
47.1 |
47.1 |
47.1 |
47.1 |
27 |
| 2025/07/31 |
47.1 |
47.75 |
45.6 |
47.75 |
50 |
| 2025/08/04 |
48.15 |
48.2 |
48.15 |
48.2 |
22 |
| 2025/08/05 |
48.2 |
49 |
47.5 |
49 |
82 |
| 2025/08/06 |
52 |
52 |
47 |
48.7 |
278 |
| 2025/08/07 |
48.5 |
48.5 |
47.5 |
48.4 |
45 |
| 2025/08/08 |
48 |
48 |
47.05 |
47.05 |
270 |
| 2025/08/11 |
45.7 |
46.55 |
45 |
45.95 |
275 |
| 2025/08/12 |
45.1 |
45.15 |
44.75 |
44.95 |
120 |
| 2025/08/13 |
44.2 |
44.85 |
43.8 |
44.65 |
268 |
| 2025/08/14 |
44 |
44.55 |
43.35 |
44.55 |
194 |
| 2025/08/15 |
46 |
46 |
43.8 |
43.8 |
82 |
| 2025/08/18 |
43.8 |
44.8 |
43.8 |
44.8 |
86 |
| 2025/08/19 |
45 |
45 |
44.8 |
45 |
36 |
| 2025/08/20 |
44.15 |
44.15 |
43.6 |
43.6 |
82 |
| 2025/08/21 |
44.5 |
45.55 |
44.5 |
45 |
80 |
| 2025/08/22 |
45.55 |
45.55 |
44.9 |
45 |
54 |
| 2025/08/25 |
45.5 |
46.8 |
44.7 |
45 |
41 |
| 2025/08/26 |
43.95 |
45.7 |
43.95 |
45 |
29 |
| 2025/08/27 |
44.6 |
45.05 |
44.5 |
45 |
26 |
| 2025/08/28 |
45 |
45.2 |
44.35 |
44.5 |
34 |
| 2025/08/29 |
44.6 |
45 |
44.6 |
45 |
5 |
| 2025/09/01 |
45 |
48 |
44.85 |
45.5 |
25 |
| 2025/09/02 |
45.5 |
45.5 |
44.95 |
45 |
25 |
| 2025/09/03 |
44.3 |
44.3 |
44.3 |
44.3 |
20 |
| 2025/09/04 |
44.75 |
44.75 |
44.75 |
44.75 |
10 |
| 2025/09/05 |
45.2 |
47.4 |
44.9 |
46.85 |
27 |
| 2025/09/08 |
46.9 |
47 |
46.9 |
47 |
26 |
| 2025/09/09 |
45.8 |
47 |
45.8 |
47 |
28 |
| 2025/09/10 |
46.65 |
47 |
45.95 |
47 |
42 |
| 2025/09/11 |
49.85 |
49.85 |
46.2 |
46.2 |
50 |
| 2025/09/12 |
46.35 |
46.35 |
46.2 |
46.2 |
22 |
| 2025/09/15 |
46.3 |
46.3 |
46.3 |
46.3 |
10 |
| 2025/09/16 |
46.25 |
46.25 |
46 |
46 |
23 |
| 2025/09/17 |
46 |
48.9 |
46 |
46.2 |
38 |
| 2025/09/18 |
46.55 |
47 |
46.45 |
47 |
39 |
| 2025/09/19 |
46.7 |
48 |
46.6 |
48 |
21 |
| 2025/09/22 |
48 |
48 |
47.5 |
47.5 |
29 |
| 2025/09/23 |
47.1 |
47.9 |
46.9 |
47.9 |
23 |
| 2025/09/24 |
46.9 |
47.95 |
46.9 |
47.95 |
16 |
| 2025/09/25 |
47.95 |
47.95 |
47.9 |
47.9 |
17 |
| 2025/09/30 |
47.5 |
47.5 |
47.1 |
47.15 |
28 |
| 2025/10/01 |
47.45 |
47.45 |
46.45 |
47 |
36 |
| 2025/10/02 |
46.1 |
46.8 |
46 |
46.8 |
9 |
| 2025/10/03 |
46.7 |
46.7 |
46.7 |
46.7 |
17 |
| 2025/10/07 |
46.7 |
47 |
46.7 |
46.9 |
21 |
| 2025/10/09 |
47.8 |
48 |
47.5 |
47.5 |
39 |
| 2025/10/13 |
46.55 |
47.4 |
45.95 |
47.4 |
31 |
| 2025/10/14 |
48.15 |
48.5 |
47.9 |
47.9 |
60 |
| 2025/10/15 |
49 |
49 |
47.55 |
48.5 |
46 |
| 2025/10/16 |
47.5 |
50.5 |
47.5 |
49.85 |
115 |
| 2025/10/17 |
50 |
52 |
50 |
51.5 |
221 |
| 2025/10/20 |
51.6 |
51.6 |
50.6 |
50.8 |
69 |
| 2025/10/21 |
50.5 |
50.8 |
49.5 |
50.2 |
128 |
| 2025/10/22 |
50.2 |
50.6 |
50.2 |
50.6 |
9 |
| 2025/10/23 |
50.9 |
51.5 |
50.7 |
51.4 |
49 |
| 2025/10/27 |
51.1 |
51.2 |
50.6 |
50.6 |
42 |
| 2025/10/28 |
50.6 |
52 |
49.95 |
50.1 |
174 |
| 2025/10/29 |
49.45 |
51 |
49.45 |
50 |
36 |
| 2025/10/30 |
50.6 |
50.9 |
49.85 |
50 |
78 |
| 2025/10/31 |
49.6 |
49.95 |
48.5 |
48.7 |
32 |
| 2025/11/03 |
49 |
49 |
48.6 |
48.6 |
52 |
| 2025/11/04 |
51 |
53.4 |
50 |
53.4 |
1,252 |
| 2025/11/05 |
53.2 |
58.7 |
52.9 |
58.7 |
5,417 |
| 2025/11/06 |
59 |
61 |
54.2 |
54.8 |
792 |
| 2025/11/07 |
56.2 |
60 |
55.2 |
57.4 |
1,330 |
| 2025/11/10 |
58.4 |
58.5 |
55.1 |
58.5 |
597 |
| 2025/11/11 |
58.5 |
60 |
56.8 |
58.3 |
447 |
| 2025/11/12 |
56.7 |
59.4 |
56.7 |
57.5 |
376 |
| 2025/11/13 |
58.9 |
58.9 |
55 |
55.4 |
182 |
| 2025/11/14 |
55.4 |
55.9 |
54.1 |
54.1 |
48 |
| 2025/11/17 |
54.2 |
54.2 |
50 |
50 |
574 |
| 2025/11/18 |
50.1 |
50.9 |
49.15 |
49.15 |
89 |
| 2025/11/19 |
49.1 |
50 |
48.6 |
50 |
65 |
| 2025/11/20 |
49.85 |
50 |
49 |
49.05 |
59 |
| 2025/11/21 |
47.6 |
48.5 |
46 |
46.3 |
895 |
| 2025/11/24 |
45.95 |
47.3 |
45.95 |
46.85 |
63 |
| 2025/11/25 |
47.6 |
47.6 |
46.85 |
46.85 |
49 |
| 2025/11/26 |
46.9 |
47.65 |
46.85 |
47.45 |
37 |
| 2025/11/27 |
47.4 |
47.9 |
47.4 |
47.9 |
59 |
| 2025/11/28 |
47.65 |
47.9 |
47.45 |
47.6 |
56 |
| 2025/12/01 |
47.65 |
48.05 |
47.65 |
48 |
57 |
| 2025/12/02 |
48 |
48 |
47.9 |
48 |
41 |
| 2025/12/03 |
48.1 |
48.5 |
48.1 |
48.2 |
19 |
| 2025/12/04 |
48.3 |
48.75 |
48.25 |
48.6 |
32 |
| 2025/12/05 |
48.55 |
48.65 |
48.55 |
48.65 |
13 |
| 2025/12/08 |
47.9 |
48.95 |
47.9 |
48.8 |
33 |
| 2025/12/09 |
48.95 |
48.95 |
47.9 |
48.7 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮昌 (3684) 股票走勢分析與操作建議
總體趨勢判斷與…
榮昌 (3684) 股票走勢分析與操作建議
總體趨勢判斷與理由
基於提供的 90 天 K 線圖,榮昌 (3684) 在近期(截至 2025 年 12 月 5 日)呈現出震盪格局,且短期內有向上發展的跡象。主要理由如下:
- 均線糾纏後出現金叉跡象: 觀察圖表,短期均線 MA5 (淺綠色線) 在經歷一段時間的在 MA20 (黃色線) 下方運行後,已於近期開始向上穿越 MA20,形成金叉。這通常被視為股價即將反彈或進入上升趨勢的積極信號。
- 股價止跌回穩: 在 2025 年 11 月中旬經歷一波下跌後,股價在約 46 元附近得到支撐,並開始呈現低檔盤整的形態。近期股價已站上 MA5,顯示多方力量正在增強。
- 成交量變化: 雖然成交量整體不算特別放大,但在股價止跌回升的過程中,零星出現一些較大的成交量柱,顯示有資金正在介入。尤其是在 11 月下旬至 12 月初,成交量有逐步回溫的趨勢。
未來目標價格區間預測
考量到上述的均線形態、股價表現以及成交量變化,若榮昌 (3684) 後續能維持此上升動能,預計在未來數天至數週內,其股價可能朝向 51 元至 54 元的區間發展。
此區間的預測基於以下觀察:
- 近期高點區域: 51 元至 54 元是該股票在 10 月下旬至 11 月初的價格密集區,同時也是前期一個重要的壓力與支撐轉換區域。若能有效突破此區間,則上升空間有望擴大。
- 均線支撐: 隨著 MA5 和 MA20 持續上行,將為股價提供有效的支撐,有助於價格向上推進。
請注意,此為基於歷史圖表數據的預測,實際股價走勢仍可能受到多種外部因素影響,包括公司基本面、產業動態、整體市場情緒等,因此僅供參考。
操作建議(針對散戶投資人)
關於「榮昌 (3684) 可以買嗎」的問題,基於上述分析,可以考慮分批布局,但需嚴格執行風險控管。
具體操作建議如下:
- 分批買進: 由於股價剛從低檔回升,且均線形態轉好,散戶投資人可考慮以「分批」的方式建立部位。例如,可以在股價回測 MA5 或 MA20 且未跌破時,逐步買入。
- 設定停損點: 這是最重要的一環。若股價跌破關鍵支撐位(例如近期低點約 46 元,或 MA20 所在位置),則應果斷停損,避免更大的損失。
- 觀察量價配合: 持續關注成交量的變化。如果股價在上升過程中伴隨著成交量的持續放大,將是更強力的上漲信號。反之,若股價上漲但成交量萎縮,則需警惕。
- 設定獲利目標: 鑒於預測的目標價格區間為 51-54 元,投資人可根據自身風險承受能力,設定階段性的獲利出場點。若股價觸及預設目標,可考慮部分獲利了結。
- 耐心持有,但嚴控風險: 若短期內股價如預期向上發展,可適當耐心持有。但同時,務必關注盤勢變化,一旦出現反轉跡象,應及時應對。
總結重申
綜上所述,榮昌 (3684) 在 2025 年 12 月 5 日的 K 線圖顯示,股價呈現短期內止跌回穩並有向上反彈的跡象,主要由 MA5 向上穿越 MA20 的金叉形態所支持。預計未來數天或數週,股價可能朝向 51 元至 54 元的區間移動。
對於散戶投資人而言,考量到目前的技術形態,可以考慮進行分批買進的操作,但必須嚴格設定停損點,並密切關注量價變化。 應以謹慎的態度參與,並設定明確的獲利目標與出場計畫。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
48.25 |
48.80 |
47.80 |
48.40 |
+0.83% |
3,500,000 |
48.05 |
49.10 |
| 2025-12-04 |
47.90 |
48.55 |
47.70 |
48.00 |
+0.21% |
2,800,000 |
47.95 |
49.25 |
| 2025-12-03 |
47.50 |
48.10 |
47.40 |
47.90 |
+0.93% |
3,100,000 |
47.80 |
49.35 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.41% |
19.6% |
52.91% |
6,485 |
| 2024/10/18 |
27.07% |
19.94% |
52.91% |
6,494 |
| 2024/10/25 |
27.06% |
19.96% |
52.91% |
6,536 |
| 2024/11/01 |
27.05% |
19.97% |
52.91% |
6,563 |
| 2024/11/08 |
27.04% |
19.97% |
52.91% |
6,582 |
| 2024/11/15 |
27.05% |
19.96% |
52.91% |
6,658 |
| 2024/11/22 |
27% |
20.02% |
52.91% |
6,691 |
| 2024/11/29 |
26.98% |
20.03% |
52.91% |
6,712 |
| 2024/12/06 |
27% |
20.03% |
52.91% |
6,726 |
| 2024/12/13 |
26.98% |
20.05% |
52.91% |
6,746 |
| 2024/12/20 |
26.59% |
20.43% |
52.91% |
6,763 |
| 2024/12/27 |
26.58% |
20.43% |
52.91% |
6,791 |
| 2025/01/03 |
26.57% |
20.44% |
52.91% |
6,810 |
| 2025/01/10 |
26.57% |
20.44% |
52.91% |
6,815 |
| 2025/01/17 |
26.56% |
20.44% |
52.91% |
6,820 |
| 2025/01/22 |
26.57% |
20.44% |
52.91% |
6,826 |
| 2025/02/07 |
26.58% |
20.44% |
52.91% |
6,835 |
| 2025/02/14 |
26.52% |
20.5% |
52.91% |
6,846 |
| 2025/02/21 |
26.51% |
20.51% |
52.91% |
6,862 |
| 2025/02/27 |
26.52% |
20.51% |
52.91% |
6,869 |
| 2025/03/07 |
26.48% |
20.54% |
52.91% |
6,872 |
| 2025/03/14 |
26.43% |
20.59% |
52.91% |
6,886 |
| 2025/03/21 |
26.43% |
20.59% |
52.91% |
6,921 |
| 2025/03/28 |
26.41% |
20.61% |
52.91% |
6,933 |
| 2025/04/02 |
26.4% |
20.61% |
52.91% |
6,935 |
| 2025/04/11 |
26.4% |
20.61% |
52.91% |
6,925 |
| 2025/04/18 |
26.41% |
20.61% |
52.91% |
6,921 |
| 2025/04/25 |
26.41% |
20.61% |
52.91% |
6,921 |
| 2025/05/02 |
26.41% |
20.6% |
52.91% |
6,925 |
| 2025/05/09 |
26.4% |
20.6% |
52.91% |
6,925 |
| 2025/05/16 |
26.39% |
20.62% |
52.91% |
6,925 |
| 2025/05/23 |
26.38% |
20.63% |
52.91% |
6,917 |
| 2025/05/29 |
26.39% |
20.63% |
52.91% |
6,914 |
| 2025/06/06 |
26.4% |
20.62% |
52.91% |
6,914 |
| 2025/06/13 |
26.4% |
20.61% |
52.91% |
6,916 |
| 2025/06/20 |
26.38% |
20.64% |
52.91% |
6,919 |
| 2025/06/27 |
26.35% |
20.68% |
52.91% |
6,922 |
| 2025/07/04 |
26.26% |
20.7% |
52.97% |
6,931 |
| 2025/07/11 |
26.25% |
20.7% |
52.98% |
6,927 |
| 2025/07/18 |
26.13% |
20.82% |
52.98% |
6,869 |
| 2025/07/25 |
26.31% |
20.65% |
52.98% |
6,861 |
| 2025/08/01 |
26.54% |
20.6% |
52.81% |
6,850 |
| 2025/08/08 |
26.54% |
20.6% |
52.82% |
6,823 |
| 2025/08/15 |
27.14% |
19.84% |
52.95% |
6,819 |
| 2025/08/22 |
26.95% |
19.83% |
53.14% |
6,820 |
| 2025/08/29 |
26.86% |
19.85% |
53.22% |
6,805 |
| 2025/09/05 |
26.83% |
19.86% |
53.24% |
6,798 |
| 2025/09/12 |
26.78% |
19.9% |
53.25% |
6,792 |
| 2025/09/19 |
26.77% |
19.92% |
53.25% |
6,787 |
| 2025/09/26 |
26.78% |
19.92% |
53.25% |
6,776 |
| 2025/10/03 |
26.76% |
19.92% |
53.25% |
6,764 |
| 2025/10/09 |
26.75% |
19.92% |
53.25% |
6,763 |
| 2025/10/17 |
26.73% |
19.99% |
53.22% |
6,721 |
| 2025/10/23 |
26.7% |
20% |
53.22% |
6,712 |
| 2025/10/31 |
26.66% |
20.04% |
53.23% |
6,677 |
| 2025/11/07 |
26.32% |
20.39% |
53.23% |
6,709 |
| 2025/11/14 |
26.31% |
20.37% |
53.23% |
6,688 |
| 2025/11/21 |
26.65% |
20.06% |
53.24% |
6,652 |
| 2025/11/28 |
26.61% |
20.08% |
53.24% |
6,627 |
| 2025/12/05 |
26.59% |
20.09% |
53.25% |
6,624 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 02:43
#3684
這檔有點樣子喔!!!
ANONYMOUS在2019/06/12 02:42
#3684
這檔有點樣子喔!!!