榮昌(3684)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.7 | 58.9 | 57.6 | 58.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 49 | 49 | 47.55 | 48.5 | 23 |
| 2025/10/16 | 47.5 | 50.5 | 47.5 | 49.85 | 86 |
| 2025/10/17 | 50 | 52 | 50 | 51.5 | 89 |
| 2025/10/20 | 51.6 | 51.6 | 50.6 | 50.8 | 36 |
| 2025/10/21 | 50.5 | 50.8 | 49.5 | 50.2 | 36 |
| 2025/10/22 | 50.2 | 50.6 | 50.2 | 50.6 | 4 |
| 2025/10/23 | 50.9 | 51.5 | 50.7 | 51.4 | 20 |
| 2025/10/27 | 51.1 | 51.2 | 50.6 | 50.6 | 9 |
| 2025/10/28 | 50.6 | 52 | 49.95 | 50.1 | 88 |
| 2025/10/29 | 49.45 | 51 | 49.45 | 50 | 29 |
| 2025/10/30 | 50.6 | 50.9 | 49.85 | 50 | 31 |
| 2025/10/31 | 49.6 | 49.95 | 48.5 | 48.7 | 23 |
| 2025/11/03 | 49 | 49 | 48.6 | 48.6 | 12 |
| 2025/11/04 | 51 | 53.4 | 50 | 53.4 | 392 |
| 2025/11/05 | 53.2 | 58.7 | 52.9 | 58.7 | 806 |
| 2025/11/06 | 59 | 61 | 54.2 | 54.8 | 699 |
| 2025/11/07 | 56.2 | 60 | 55.2 | 57.4 | 357 |
| 2025/11/10 | 58.4 | 58.5 | 55.1 | 58.5 | 160 |
| 2025/11/11 | 58.5 | 60 | 56.8 | 58.3 | 117 |
| 2025/11/12 | 56.7 | 59.4 | 56.7 | 57.5 | 52 |
| 2025/11/13 | 58.9 | 58.9 | 55 | 55.4 | 56 |
| 2025/11/14 | 55.4 | 55.9 | 54.1 | 54.1 | 17 |
| 2025/11/17 | 54.2 | 54.2 | 50 | 50 | 226 |
| 2025/11/18 | 50.1 | 50.9 | 49.15 | 49.15 | 39 |
| 2025/11/19 | 49.1 | 50 | 48.6 | 50 | 23 |
| 2025/11/20 | 49.85 | 50 | 49 | 49.05 | 13 |
| 2025/11/21 | 47.6 | 48.5 | 46 | 46.3 | 82 |
| 2025/11/24 | 45.95 | 47.3 | 45.95 | 46.85 | 27 |
| 2025/11/25 | 47.6 | 47.6 | 46.85 | 46.85 | 17 |
| 2025/11/26 | 46.9 | 47.65 | 46.85 | 47.45 | 14 |
| 2025/11/27 | 47.4 | 47.9 | 47.4 | 47.9 | 33 |
| 2025/11/28 | 47.65 | 47.9 | 47.45 | 47.6 | 31 |
| 2025/12/01 | 47.65 | 48.05 | 47.65 | 48 | 18 |
| 2025/12/02 | 48 | 48 | 47.9 | 48 | 6 |
| 2025/12/03 | 48.1 | 48.5 | 48.1 | 48.2 | 17 |
| 2025/12/04 | 48.3 | 48.75 | 48.25 | 48.6 | 21 |
| 2025/12/05 | 48.55 | 48.65 | 48.55 | 48.65 | 5 |
| 2025/12/08 | 47.9 | 48.95 | 47.9 | 48.8 | 14 |
| 2025/12/09 | 48.95 | 48.95 | 47.9 | 48.7 | 88 |
| 2025/12/10 | 48.4 | 48.7 | 47 | 48.45 | 113 |
| 2025/12/11 | 47.65 | 49.1 | 47.5 | 48.4 | 27 |
| 2025/12/12 | 48 | 48.25 | 48 | 48.25 | 10 |
| 2025/12/15 | 47.35 | 48.3 | 47.3 | 48.3 | 19 |
| 2025/12/16 | 49 | 53.1 | 48.6 | 53.1 | 142 |
| 2025/12/17 | 56.6 | 58.4 | 54.9 | 58.4 | 611 |
| 2025/12/18 | 60 | 63 | 57 | 60.1 | 1,091 |
| 2025/12/19 | 61.6 | 61.6 | 58.3 | 59.2 | 255 |
| 2025/12/22 | 60.5 | 60.5 | 57 | 57.8 | 194 |
| 2025/12/23 | 57.3 | 59.5 | 57.3 | 57.5 | 164 |
| 2025/12/24 | 57.2 | 61.5 | 57.2 | 61.5 | 169 |
| 2025/12/26 | 62.8 | 67.6 | 62.6 | 67.6 | 642 |
| 2025/12/29 | 69.6 | 74.3 | 67.1 | 67.1 | 1,152 |
| 2025/12/30 | 66.9 | 70 | 65 | 65.7 | 360 |
| 2025/12/31 | 65.7 | 69.9 | 64.4 | 64.4 | 212 |
| 2026/01/02 | 64.6 | 64.6 | 62.8 | 63.6 | 145 |
| 2026/01/05 | 64.2 | 65 | 61 | 61.8 | 142 |
| 2026/01/06 | 61.8 | 62.3 | 59.8 | 61.8 | 161 |
| 2026/01/07 | 62.6 | 62.6 | 60.7 | 60.9 | 51 |
| 2026/01/08 | 60.2 | 61 | 58.2 | 60.9 | 132 |
| 2026/01/09 | 61.1 | 61.4 | 58.1 | 58.4 | 131 |
| 2026/01/12 | 58.4 | 62.8 | 58.4 | 60.4 | 117 |
| 2026/01/13 | 60.7 | 64.9 | 60.5 | 64 | 192 |
| 2026/01/14 | 64.8 | 64.8 | 61.6 | 61.6 | 126 |
| 2026/01/15 | 62.3 | 63.4 | 62.2 | 62.2 | 37 |
| 2026/01/16 | 60.9 | 62.8 | 60.5 | 60.5 | 56 |
| 2026/01/19 | 59.9 | 60.4 | 57.8 | 57.8 | 165 |
| 2026/01/20 | 57 | 59.5 | 57 | 57.5 | 84 |
| 2026/01/21 | 56.6 | 57 | 55 | 55 | 197 |
| 2026/01/22 | 55.4 | 57 | 55.4 | 56.6 | 80 |
| 2026/01/23 | 56.6 | 57 | 55 | 56.6 | 38 |
| 2026/01/26 | 56.6 | 56.8 | 55.8 | 56.3 | 39 |
| 2026/01/27 | 56.4 | 57.5 | 56 | 56.3 | 50 |
| 2026/01/28 | 56.9 | 57 | 55.5 | 56.1 | 33 |
| 2026/01/29 | 56.2 | 56.7 | 55.5 | 55.6 | 51 |
| 2026/01/30 | 55 | 55 | 54.2 | 54.3 | 33 |
| 2026/02/02 | 53.8 | 53.8 | 52 | 52.2 | 72 |
| 2026/02/03 | 54 | 54.4 | 52.2 | 53.3 | 58 |
| 2026/02/04 | 53.3 | 55 | 53.3 | 55 | 72 |
| 2026/02/05 | 55 | 55.4 | 53.7 | 53.9 | 73 |
| 2026/02/06 | 55 | 56.4 | 54.3 | 54.3 | 16 |
| 2026/02/09 | 54.5 | 56 | 54.3 | 55.5 | 58 |
| 2026/02/10 | 56.5 | 57.7 | 55.2 | 56.5 | 129 |
| 2026/02/11 | 54.9 | 55.7 | 52.6 | 54.1 | 274 |
| 2026/02/23 | 57.4 | 59.5 | 57.4 | 59.5 | 128 |
| 2026/02/24 | 65.4 | 65.4 | 65.4 | 65.4 | 148 |
| 2026/02/25 | 70.3 | 71.4 | 66 | 66 | 1,325 |
| 2026/02/26 | 66.7 | 70 | 66.7 | 67.5 | 510 |
| 2026/03/02 | 68.3 | 71.9 | 67.3 | 70.1 | 915 |
| 2026/03/03 | 70.6 | 72.7 | 66.5 | 66.5 | 729 |
| 2026/03/04 | 66.3 | 66.3 | 62.1 | 62.5 | 162 |
| 2026/03/05 | 64.5 | 66.3 | 60.3 | 60.3 | 153 |
| 2026/03/06 | 60.4 | 62.5 | 60 | 60.4 | 137 |
| 2026/03/09 | 57.1 | 58.2 | 56 | 57 | 154 |
| 2026/03/10 | 58.5 | 60.4 | 58.5 | 59.2 | 80 |
| 2026/03/11 | 61 | 62.3 | 60.6 | 62.3 | 111 |
| 2026/03/12 | 61.9 | 62 | 61 | 61.3 | 64 |
| 2026/03/13 | 61.3 | 61.8 | 60 | 60.2 | 58 |
| 2026/03/16 | 61.5 | 61.5 | 56.3 | 57.9 | 223 |
| 2026/03/17 | 61.3 | 63.4 | 59.3 | 60.1 | 162 |
| 2026/03/18 | 60.4 | 60.7 | 59.3 | 60.3 | 75 |
| 2026/03/19 | 60.1 | 60.9 | 59.2 | 60.1 | 80 |
| 2026/03/20 | 60.6 | 60.9 | 59.4 | 59.4 | 89 |
| 2026/03/23 | 59.4 | 65.3 | 58.6 | 65.3 | 507 |
| 2026/03/24 | 65.9 | 69.5 | 62.5 | 63.6 | 791 |
| 2026/03/25 | 66.6 | 66.6 | 63.5 | 64.5 | 202 |
| 2026/03/26 | 65 | 65.2 | 63.5 | 63.6 | 147 |
| 2026/03/27 | 63 | 64 | 62 | 63.6 | 56 |
| 2026/03/30 | 62.4 | 63.3 | 61.2 | 62.4 | 99 |
| 2026/03/31 | 60.8 | 61.2 | 58 | 58.1 | 202 |
| 2026/04/01 | 58.9 | 59.1 | 58.2 | 58.8 | 97 |
| 2026/04/02 | 59.2 | 59.5 | 57.7 | 58 | 68 |
| 2026/04/07 | 58.4 | 59.4 | 57.6 | 59 | 55 |
| 2026/04/08 | 59.3 | 60.6 | 59.2 | 60.3 | 84 |
| 2026/04/09 | 61.3 | 61.3 | 59.8 | 60.6 | 51 |
| 2026/04/10 | 59.8 | 59.8 | 56 | 56.4 | 428 |
| 2026/04/13 | 56.8 | 57 | 56 | 56.8 | 112 |
| 2026/04/14 | 57 | 58.2 | 56.7 | 58 | 131 |
| 2026/04/15 | 58 | 59 | 57.8 | 58 | 76 |
| 2026/04/16 | 58 | 58 | 57.3 | 57.7 | 36 |
| 2026/04/17 | 58.7 | 58.9 | 57.6 | 58.9 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮昌(3684)股票技術分析與預測(2026-04-17) …
榮昌(3684)股票技術分析與預測(2026-04-17)
未來股價趨勢判斷與目標價格區間
根據最新的技術分析與 K 線走勢圖,榮昌(3684)在未來數週內可能呈現偏空格局。主要理由包括:
- 近期的技術指標顯示,MACD 與 PPO 均呈現死叉及負動能,這通常預示著短期內股價可能面臨下跌壓力。
- 布林帶(Bollinger Bands)目前呈現通道收窄,波動性降低,這可能暗示市場正在醞釀大波動,但結合其他指標的負向信號,傾向下跌的機率較高。
- 成交量在近期有所下降,顯示市場參與度降低,進一步支持短期可能的回調或整理。
基於上述分析,我們對未來的目標價格區間的預期如下:
區間 價格範圍(新台幣) 說明 支撐區 54.94 - 57.50 近期布林帶下軌和前期低點附近,可能形成技術支撐。 壓力區 62.00 - 65.51 布林帶中軌及近期高點附近,可能面臨阻力。 技術指標整理與分析
以下為目前的技術指標趨勢及其意義:
技術指標 趨勢 意義 RSI 上升中 目前處於中性區間,但近期上升趨勢顯示動能有所改善,但尚未進入超買或超賣區域。 MACD 死叉 + 負動能 MACD 線與訊號線形成死叉,且 histogram 為負值,顯示短期內可能面臨下跌壓力。 CCI 中性 CCI 指標目前處於中性區間,未顯示明確的超買或超賣訊號。 PPO 死叉 + 負動能 PPO 類似 MACD,呈現負值與死叉,進一步強化短期偏空的訊號。 Bollinger Bands 通道收窄,波動降低 布林帶的通道收窄通常預示市場可能即將出現大波動,目前 %b 值接近下軌,呈現弱勢。 操作建議
針對散戶投資人,根據目前的技術分析與 K 線走勢,我們提供以下操作建議:
- 短期操作:考慮到技術指標的負向信號與波動性降低,建議短線投資人在股價接近壓力區時減持或觀望,等待更明確的反轉信號。
- 長期操作:若股價回調至支撐區並伴隨成交量的放大,可考慮分批布局,但需嚴格設定停損點以控制風險。
- 風險控管:建議散戶投資人嚴格設定停損點,並在進場前評估自身的風險承受能力。同時,密切關注市場的動態變化。
結語
綜合以上分析,我們重申對榮昌(3684)未來數週的股價趨勢預測為偏空格局,目標價格區間預期為支撐區 54.94 - 57.50 元,壓力區 62.00 - 65.51 元。投資人應謹慎評估市場風險,並根據自身情況制定合理的投資策略。
最後提醒,技術分析僅供參考,請結合基本面與市場動態進行綜合判斷。