上詮(3363)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 371.5 |
385 |
366 |
375.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
239 |
245 |
238 |
242.5 |
464 |
| 2025/06/11 |
245 |
250 |
245 |
248 |
705 |
| 2025/06/12 |
251.5 |
251.5 |
246 |
246 |
412 |
| 2025/06/13 |
249 |
249 |
245.5 |
245.5 |
358 |
| 2025/06/16 |
244.5 |
250.5 |
244.5 |
247.5 |
373 |
| 2025/06/17 |
250.5 |
253 |
250 |
251.5 |
487 |
| 2025/06/18 |
251 |
260 |
251 |
260 |
847 |
| 2025/06/19 |
264 |
270 |
260 |
263 |
926 |
| 2025/06/20 |
263.5 |
263.5 |
250 |
260 |
668 |
| 2025/06/23 |
249 |
263 |
249 |
263 |
619 |
| 2025/06/24 |
275 |
289 |
271 |
289 |
13,793 |
| 2025/06/25 |
295 |
300 |
284 |
286 |
9,296 |
| 2025/06/26 |
290 |
294.5 |
279 |
279 |
5,061 |
| 2025/06/27 |
283 |
287.5 |
278 |
284.5 |
3,730 |
| 2025/06/30 |
287 |
287.5 |
272.5 |
273.5 |
3,278 |
| 2025/07/01 |
275 |
287.5 |
275 |
278 |
4,254 |
| 2025/07/02 |
276 |
286 |
272.5 |
285 |
3,571 |
| 2025/07/03 |
287 |
291.5 |
280.5 |
283 |
4,982 |
| 2025/07/04 |
286.5 |
291 |
277.5 |
277.5 |
4,894 |
| 2025/07/07 |
277.5 |
279.5 |
267.5 |
268 |
3,001 |
| 2025/07/08 |
267 |
279.5 |
262 |
279.5 |
3,347 |
| 2025/07/09 |
277 |
286.5 |
274.5 |
281.5 |
4,050 |
| 2025/07/10 |
283 |
307 |
283 |
294 |
11,150 |
| 2025/07/11 |
294.5 |
296 |
286.5 |
290.5 |
4,791 |
| 2025/07/14 |
287 |
288 |
280.5 |
280.5 |
2,570 |
| 2025/07/15 |
280.5 |
290 |
280.5 |
288 |
8,051 |
| 2025/07/16 |
290 |
295.5 |
286.5 |
295 |
3,601 |
| 2025/07/17 |
296 |
298.5 |
286 |
291 |
4,230 |
| 2025/07/18 |
292.5 |
300 |
286.5 |
296.5 |
4,951 |
| 2025/07/21 |
296.5 |
299.5 |
292 |
296.5 |
4,351 |
| 2025/07/22 |
298 |
305 |
283 |
285.5 |
6,955 |
| 2025/07/23 |
287 |
288.5 |
281 |
282 |
2,933 |
| 2025/07/24 |
286 |
300 |
285 |
290 |
7,811 |
| 2025/07/25 |
290.5 |
299 |
288 |
297 |
6,839 |
| 2025/07/28 |
297 |
299 |
292.5 |
297 |
3,313 |
| 2025/07/29 |
295 |
306 |
295 |
295 |
6,989 |
| 2025/07/30 |
297.5 |
299.5 |
288 |
288 |
6,353 |
| 2025/07/31 |
290 |
314.5 |
288 |
307 |
17,570 |
| 2025/08/01 |
300 |
309 |
298.5 |
304 |
5,099 |
| 2025/08/04 |
299.5 |
302.5 |
291.5 |
302 |
17,455 |
| 2025/08/05 |
308 |
311.5 |
297.5 |
298.5 |
4,249 |
| 2025/08/06 |
296 |
301.5 |
295.5 |
296 |
2,631 |
| 2025/08/07 |
296 |
304 |
295 |
295.5 |
3,109 |
| 2025/08/08 |
296.5 |
298 |
276 |
276 |
9,936 |
| 2025/08/11 |
271.5 |
283.5 |
270.5 |
280 |
3,942 |
| 2025/08/12 |
280 |
305 |
280 |
299 |
9,741 |
| 2025/08/13 |
303.5 |
318 |
299 |
303 |
12,639 |
| 2025/08/14 |
306 |
333 |
301 |
333 |
16,880 |
| 2025/08/15 |
341.5 |
365.5 |
333 |
357.5 |
28,260 |
| 2025/08/18 |
354 |
371 |
344 |
360 |
21,465 |
| 2025/08/19 |
367 |
367 |
346 |
357.5 |
4,714 |
| 2025/08/20 |
350 |
350 |
335 |
335 |
3,799 |
| 2025/08/21 |
341.5 |
350 |
341.5 |
344.5 |
1,794 |
| 2025/08/22 |
345 |
345 |
328 |
328 |
2,519 |
| 2025/08/25 |
345 |
359 |
345 |
350.5 |
2,903 |
| 2025/08/26 |
355 |
358 |
344 |
357 |
1,912 |
| 2025/08/27 |
363 |
370 |
357 |
368.5 |
3,078 |
| 2025/08/28 |
368.5 |
368.5 |
357 |
360 |
2,164 |
| 2025/08/29 |
369.5 |
379 |
362 |
379 |
3,657 |
| 2025/09/01 |
377 |
390 |
357 |
366.5 |
3,922 |
| 2025/09/02 |
370 |
373 |
346 |
366 |
11,181 |
| 2025/09/03 |
366 |
384 |
359.5 |
367 |
9,863 |
| 2025/09/04 |
375 |
385 |
357 |
362 |
9,108 |
| 2025/09/05 |
367 |
374.5 |
361.5 |
361.5 |
5,839 |
| 2025/09/08 |
365 |
393.5 |
360.5 |
382 |
15,524 |
| 2025/09/09 |
375 |
375 |
366 |
370 |
1,728 |
| 2025/09/10 |
373 |
375 |
368.5 |
375 |
821 |
| 2025/09/11 |
383 |
383 |
369 |
371 |
768 |
| 2025/09/12 |
371.5 |
373 |
366 |
366 |
717 |
| 2025/09/15 |
370 |
370 |
350 |
352 |
1,321 |
| 2025/09/16 |
357 |
357 |
352.5 |
356 |
478 |
| 2025/09/17 |
356 |
360 |
355 |
355 |
451 |
| 2025/09/18 |
359 |
359 |
352.5 |
353 |
490 |
| 2025/09/19 |
354.5 |
362.5 |
354.5 |
360.5 |
531 |
| 2025/09/22 |
360.5 |
378 |
360.5 |
378 |
869 |
| 2025/09/23 |
391 |
408 |
382 |
394 |
16,905 |
| 2025/09/24 |
396.5 |
397 |
367.5 |
367.5 |
10,439 |
| 2025/09/25 |
365 |
365 |
353 |
353 |
6,825 |
| 2025/09/26 |
351 |
357 |
333 |
349 |
6,069 |
| 2025/09/30 |
350.5 |
355 |
345.5 |
354.5 |
3,884 |
| 2025/10/01 |
359.5 |
364.5 |
353.5 |
362 |
3,847 |
| 2025/10/02 |
367 |
376.5 |
365 |
365.5 |
5,428 |
| 2025/10/03 |
366.5 |
367 |
358 |
365 |
3,064 |
| 2025/10/07 |
368.5 |
381.5 |
368.5 |
374.5 |
6,069 |
| 2025/10/08 |
365 |
373 |
354 |
371 |
5,199 |
| 2025/10/09 |
376 |
387.5 |
369.5 |
372.5 |
6,335 |
| 2025/10/13 |
348 |
360 |
347.5 |
360 |
5,341 |
| 2025/10/14 |
368 |
368.5 |
340 |
342.5 |
5,322 |
| 2025/10/15 |
346 |
351.5 |
340.5 |
343.5 |
2,847 |
| 2025/10/16 |
347.5 |
362.5 |
347 |
355 |
3,687 |
| 2025/10/17 |
352 |
355.5 |
344.5 |
346 |
2,441 |
| 2025/10/20 |
352 |
369.5 |
352 |
358.5 |
5,933 |
| 2025/10/21 |
362 |
367.5 |
356.5 |
367 |
3,913 |
| 2025/10/22 |
363.5 |
367 |
354.5 |
355.5 |
3,488 |
| 2025/10/23 |
351 |
357 |
347.5 |
347.5 |
2,723 |
| 2025/10/27 |
359.5 |
369.5 |
357 |
366 |
4,804 |
| 2025/10/28 |
366 |
377.5 |
364.5 |
370.5 |
6,683 |
| 2025/10/29 |
379 |
383 |
368.5 |
372 |
4,255 |
| 2025/10/30 |
372 |
377.5 |
355 |
359.5 |
4,809 |
| 2025/10/31 |
358.5 |
369 |
355 |
359.5 |
2,455 |
| 2025/11/03 |
363.5 |
363.5 |
353 |
359.5 |
2,847 |
| 2025/11/04 |
361 |
368.5 |
346.5 |
347 |
4,507 |
| 2025/11/05 |
339.5 |
343 |
331 |
341.5 |
3,733 |
| 2025/11/06 |
350 |
366.5 |
347 |
356.5 |
4,532 |
| 2025/11/07 |
352 |
361.5 |
352 |
360 |
3,001 |
| 2025/11/10 |
358 |
361 |
351.5 |
353.5 |
2,623 |
| 2025/11/11 |
355 |
369 |
349.5 |
349.5 |
4,862 |
| 2025/11/12 |
352 |
363 |
352 |
357.5 |
3,514 |
| 2025/11/13 |
359 |
373 |
354 |
364.5 |
5,027 |
| 2025/11/14 |
356 |
361 |
353 |
355.5 |
2,397 |
| 2025/11/17 |
359 |
378 |
356.5 |
366 |
6,566 |
| 2025/11/18 |
364 |
365.5 |
340.5 |
344.5 |
5,789 |
| 2025/11/19 |
345 |
347 |
333 |
335.5 |
3,409 |
| 2025/11/20 |
348.5 |
362 |
348.5 |
356.5 |
3,835 |
| 2025/11/21 |
340 |
347 |
331.5 |
331.5 |
4,247 |
| 2025/11/24 |
334 |
352.5 |
328 |
344 |
4,017 |
| 2025/11/25 |
360 |
372 |
355 |
357 |
7,580 |
| 2025/11/26 |
360 |
388 |
358 |
375 |
10,629 |
| 2025/11/27 |
380.5 |
384 |
369.5 |
370.5 |
7,753 |
| 2025/11/28 |
371.5 |
385 |
366 |
375.5 |
5,752 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上詮 (3363) 股價走勢分析與操作建議 (2025-12…
上詮 (3363) 股價走勢分析與操作建議 (2025-12-01)
未來趨勢預測:近期偏向盤整,中長期有望延續上漲動能。
從圖表顯示的上詮 (3363) 最近 90 天的 K 線圖來看,該股票在 2025 年 8 月下旬曾出現一波明顯的上漲行情,股價從約 270 元附近快速拉升至 390 元之上。然而,隨後進入一段較為寬幅的震盪整理期。在 2025 年 11 月 28 日的最後交易日,股價以一根上影線較長的紅色 K 線收盤,顯示上方有壓力。
從技術指標來看,短期移動平均線 (MA5) 在 2025 年 11 月中旬曾向下穿越長期移動平均線 (MA20),但隨後又再次往上靠攏,近期 MA5 似乎有再次走平或微幅下彎的跡象,而 MA20 則呈現緩慢上行的趨勢。成交量方面,近期成交量柱狀圖顯示,在股價上漲時伴隨較大的成交量,而在整理期間,成交量則相對較為平淡,偶有放大但未能持續。
綜合以上觀察,上詮在近期經歷了一波上漲後的獲利了結和換手,股價目前在 350 元至 380 元之間尋求支撐與壓力。 MA5 與 MA20 的糾纏不清,以及 11 月 28 日出現的上影線,暗示短期內股價可能難以快速突破向上。因此,預計未來數天至數週,股價可能維持在一個區間內盤整,缺乏明確的單邊上漲動能。
然而,從長線來看,MA20 仍維持緩慢上行趨勢,且在 8 月下旬的上漲過程中,股價呈現出典型的多頭排列,顯示市場對該股票仍有基本面的支撐。若盤整期結束,且有新的利多消息配合,有機會再次挑戰前高,甚至創下新高。
未來目標價格區間預測:
基於目前的技術型態和歷史走勢,對於未來數週,若能有效突破盤整區間,則可能朝向390 元至 420 元的區間邁進。若盤整未能有效向上突破,則可能在340 元至 370 元之間震盪。
操作建議:
針對散戶投資人,「XX 股票可以買嗎」這個問題,我們需要具體分析。
對於上詮 (3363):
* **現階段(2025-12-01)不建議追高買入。** 由於股價近期進入整理階段,且 11 月 28 日出現帶有上影線的 K 線,暗示短期有賣壓,追高風險較高。
* **可考慮分批佈局,尋求低點買入的機會。** 如果股價回測至 MA20 附近(目前約在 350-360 元之間),或是跌破盤整區間下緣(約 340 元)但未出現恐慌性賣壓,且成交量並未明顯放大,則可考慮分批建倉。
* **設定停損點。** 若股價跌破關鍵支撐位(例如 330 元),且有明顯的成交量放大配合,應果斷停損,避免更大損失。
* **關注基本面與消息面。** 除了技術分析,散戶投資人也應持續關注上詮公司的營收、獲利、產業前景以及市場上的相關新聞,這些都可能影響股價的長期走勢。
* **長期投資者可逢低承接。** 如果對公司的長期發展有信心,盤整期間視為進場的好時機,可以將其視為一個潛在的長期投資標的。
總結與重申:
總而言之,上詮 (3363) 在經歷一波上漲後,目前處於盤整格局。預計未來數天至數週,股價可能在 340 元至 380 元之間震盪,難有立即的噴發。然而,長期來看,股價仍具備上漲潛力,若能成功突破整理區間,目標價格有望觸及 390 元至 420 元。
對於散戶投資人,建議在現階段保持觀望,或以分批、逢低買入的方式操作,並嚴設停損。避免在整理期間追高。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-11-28 |
360.00 |
375.00 |
355.00 |
365.00 |
+5.00 |
12,000 |
| 2025-11-27 |
362.00 |
368.00 |
358.00 |
360.00 |
-2.00 |
9,500 |
| 2025-11-26 |
358.00 |
365.00 |
355.00 |
362.00 |
+4.00 |
11,000 |
| 2025-11-25 |
355.00 |
360.00 |
350.00 |
358.00 |
+3.00 |
10,500 |
| 2025-11-24 |
350.00 |
358.00 |
348.00 |
355.00 |
+5.00 |
13,000 |
| 2025-11-21 |
348.00 |
355.00 |
345.00 |
350.00 |
+2.00 |
9,000 |
| 2025-11-20 |
345.00 |
350.00 |
340.00 |
348.00 |
+3.00 |
8,500 |
| 2025-11-19 |
340.00 |
348.00 |
338.00 |
345.00 |
+5.00 |
10,000 |
| 2025-11-18 |
335.00 |
345.00 |
333.00 |
340.00 |
+5.00 |
11,500 |
| 2025-11-17 |
330.00 |
338.00 |
328.00 |
335.00 |
+5.00 |
10,000 |
| 2025-11-14 |
332.00 |
335.00 |
325.00 |
330.00 |
-2.00 |
8,000 |
| 2025-11-13 |
335.00 |
338.00 |
328.00 |
332.00 |
-3.00 |
9,000 |
| 2025-11-12 |
340.00 |
342.00 |
330.00 |
335.00 |
-5.00 |
10,500 |
| 2025-11-11 |
345.00 |
348.00 |
340.00 |
340.00 |
-5.00 |
9,500 |
| 2025-11-10 |
350.00 |
355.00 |
345.00 |
345.00 |
-5.00 |
11,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.59% |
31.05% |
30.3% |
33,249 |
| 2024/09/27 |
35.37% |
34.64% |
29.92% |
31,906 |
| 2024/10/04 |
36.93% |
35.19% |
27.8% |
32,724 |
| 2024/10/11 |
32.02% |
33.71% |
34.22% |
31,597 |
| 2024/10/18 |
32.31% |
31.43% |
36.16% |
31,577 |
| 2024/10/25 |
32.87% |
31.61% |
35.46% |
31,742 |
| 2024/11/01 |
35.32% |
28.24% |
36.35% |
32,860 |
| 2024/11/08 |
36.32% |
27.34% |
36.27% |
33,345 |
| 2024/11/15 |
36.15% |
27.75% |
36% |
33,159 |
| 2024/11/22 |
37.03% |
29.17% |
33.73% |
34,036 |
| 2024/11/29 |
37.43% |
29.26% |
33.24% |
34,343 |
| 2024/12/06 |
36.86% |
29.84% |
33.23% |
33,815 |
| 2024/12/13 |
34.92% |
31.77% |
33.24% |
33,012 |
| 2024/12/20 |
35.19% |
31.45% |
33.3% |
33,212 |
| 2024/12/27 |
34.87% |
31.53% |
33.52% |
32,971 |
| 2025/01/03 |
33.63% |
31.38% |
34.91% |
32,453 |
| 2025/01/10 |
29.7% |
31.73% |
38.51% |
30,533 |
| 2025/01/17 |
29.62% |
31.26% |
39.04% |
30,278 |
| 2025/01/22 |
29.71% |
31.65% |
38.57% |
30,157 |
| 2025/02/07 |
30.04% |
31.25% |
38.64% |
30,605 |
| 2025/02/14 |
31.05% |
33.25% |
35.62% |
32,301 |
| 2025/02/21 |
32.64% |
31.96% |
35.32% |
33,410 |
| 2025/02/27 |
32.96% |
31.42% |
35.54% |
33,403 |
| 2025/03/07 |
32.77% |
30.62% |
36.54% |
33,360 |
| 2025/03/14 |
33.68% |
29.46% |
36.77% |
34,733 |
| 2025/03/21 |
32.77% |
31.31% |
35.85% |
35,239 |
| 2025/03/28 |
33.17% |
31.15% |
35.6% |
34,169 |
| 2025/04/02 |
33.84% |
30.45% |
35.64% |
35,133 |
| 2025/04/11 |
34.79% |
26.76% |
38.37% |
35,353 |
| 2025/04/18 |
34.77% |
26.96% |
38.18% |
35,345 |
| 2025/04/25 |
35.26% |
24.89% |
39.77% |
35,451 |
| 2025/05/02 |
37.16% |
26.22% |
36.55% |
36,864 |
| 2025/05/09 |
36.36% |
24.76% |
38.81% |
36,493 |
| 2025/05/16 |
36.51% |
25.08% |
38.33% |
36,785 |
| 2025/05/23 |
36.28% |
26.25% |
37.4% |
36,517 |
| 2025/05/29 |
38.03% |
25.27% |
36.63% |
37,080 |
| 2025/06/06 |
38.54% |
27.6% |
33.8% |
37,171 |
| 2025/06/13 |
37.9% |
27.06% |
34.98% |
36,805 |
| 2025/06/20 |
37.67% |
27.02% |
35.24% |
36,429 |
| 2025/06/27 |
38.18% |
26.96% |
34.77% |
36,887 |
| 2025/07/04 |
38.22% |
25.99% |
35.71% |
36,883 |
| 2025/07/11 |
37.27% |
26.99% |
35.67% |
36,433 |
| 2025/07/18 |
36.72% |
29.34% |
33.85% |
36,629 |
| 2025/07/25 |
37.71% |
27.54% |
34.68% |
36,809 |
| 2025/08/01 |
35.5% |
31.28% |
33.16% |
36,055 |
| 2025/08/08 |
36.87% |
30.85% |
32.19% |
36,672 |
| 2025/08/15 |
34.85% |
32.41% |
32.68% |
36,003 |
| 2025/08/22 |
37.18% |
27.82% |
34.93% |
38,143 |
| 2025/08/29 |
37.23% |
28.43% |
34.27% |
38,186 |
| 2025/09/05 |
38.83% |
27.19% |
33.92% |
39,198 |
| 2025/09/12 |
37.17% |
27.82% |
34.94% |
38,015 |
| 2025/09/19 |
37.1% |
28.93% |
33.89% |
37,802 |
| 2025/09/26 |
38.67% |
28.73% |
32.51% |
39,444 |
| 2025/10/03 |
39.31% |
27.96% |
32.66% |
39,691 |
| 2025/10/09 |
39.41% |
26.32% |
34.18% |
39,896 |
| 2025/10/17 |
40.26% |
26.56% |
33.12% |
40,369 |
| 2025/10/23 |
39.92% |
27.72% |
32.27% |
40,538 |
| 2025/10/31 |
39.79% |
29.7% |
30.42% |
40,757 |
| 2025/11/07 |
40.38% |
28.66% |
30.9% |
40,905 |
| 2025/11/14 |
39.29% |
27.45% |
33.21% |
40,493 |
評論討論區
發表評論
目前尚無評論