高技(5439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 336.5 |
362.5 |
330.5 |
354 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
213 |
231.5 |
212.5 |
226 |
21,055 |
| 2025/06/11 |
216 |
230 |
214.5 |
222 |
15,332 |
| 2025/06/12 |
222 |
222 |
208.5 |
211 |
9,229 |
| 2025/06/13 |
208 |
213 |
202 |
206 |
8,251 |
| 2025/06/16 |
205 |
213 |
204.5 |
207 |
8,253 |
| 2025/06/17 |
210 |
211 |
199.5 |
206.5 |
7,964 |
| 2025/06/18 |
207.5 |
208 |
203.5 |
204 |
4,538 |
| 2025/06/19 |
204 |
210 |
203 |
204.5 |
4,984 |
| 2025/06/20 |
204.5 |
209 |
199.5 |
207 |
5,568 |
| 2025/06/23 |
203 |
209.5 |
202 |
206 |
4,623 |
| 2025/06/24 |
209 |
218.5 |
206.5 |
214 |
9,731 |
| 2025/06/25 |
218 |
230 |
218 |
224.5 |
12,473 |
| 2025/06/26 |
227.5 |
234.5 |
221.5 |
223 |
11,998 |
| 2025/06/27 |
225.5 |
242 |
221.5 |
240 |
11,635 |
| 2025/06/30 |
236 |
247 |
232 |
238.5 |
13,754 |
| 2025/07/01 |
240 |
244 |
236 |
244 |
8,698 |
| 2025/07/02 |
242 |
244 |
233.5 |
238 |
7,372 |
| 2025/07/03 |
238 |
242.5 |
236 |
241 |
7,056 |
| 2025/07/04 |
242.5 |
245.5 |
236.5 |
243 |
7,434 |
| 2025/07/07 |
242 |
243.5 |
227 |
229 |
8,644 |
| 2025/07/08 |
226 |
241 |
226 |
241 |
10,427 |
| 2025/07/09 |
239.5 |
250 |
238.5 |
243.5 |
14,836 |
| 2025/07/10 |
243 |
250.5 |
237.5 |
240 |
8,963 |
| 2025/07/11 |
242.5 |
245.5 |
225 |
236 |
15,234 |
| 2025/07/14 |
236 |
238 |
228 |
228 |
5,299 |
| 2025/07/15 |
229 |
232 |
224 |
232 |
5,184 |
| 2025/07/16 |
232 |
236 |
230 |
231.5 |
3,717 |
| 2025/07/17 |
233 |
236.5 |
227.5 |
231 |
5,397 |
| 2025/07/18 |
232.5 |
238 |
231 |
238 |
3,904 |
| 2025/07/21 |
241 |
242 |
236.5 |
240.5 |
4,990 |
| 2025/07/22 |
242.5 |
253.5 |
225.5 |
227 |
10,790 |
| 2025/07/23 |
231 |
236 |
225.5 |
226 |
5,724 |
| 2025/07/24 |
232.5 |
248.5 |
231.5 |
248.5 |
10,574 |
| 2025/07/25 |
249 |
253 |
240.5 |
246.5 |
19,220 |
| 2025/07/28 |
253 |
269.5 |
251 |
251 |
10,687 |
| 2025/07/29 |
251 |
253.5 |
247 |
250 |
7,516 |
| 2025/07/30 |
252.5 |
267 |
252 |
261 |
12,567 |
| 2025/07/31 |
264 |
270 |
262 |
265.5 |
11,422 |
| 2025/08/01 |
255.5 |
269.5 |
255 |
262.5 |
9,058 |
| 2025/08/04 |
259.5 |
260 |
251 |
255.5 |
8,788 |
| 2025/08/05 |
260 |
262.5 |
249.5 |
252 |
6,513 |
| 2025/08/06 |
249.5 |
249.5 |
241 |
248 |
7,623 |
| 2025/08/07 |
250 |
261.5 |
246 |
258 |
8,170 |
| 2025/08/08 |
261 |
276 |
258 |
276 |
16,554 |
| 2025/08/11 |
279 |
282 |
269.5 |
281.5 |
16,979 |
| 2025/08/12 |
287 |
290 |
280 |
286 |
7,487 |
| 2025/08/13 |
290 |
294 |
267 |
269.5 |
12,865 |
| 2025/08/14 |
269 |
273 |
266 |
269 |
5,674 |
| 2025/08/15 |
271.5 |
287.5 |
267 |
285 |
9,246 |
| 2025/08/18 |
290 |
313.5 |
288 |
313.5 |
16,515 |
| 2025/08/19 |
320 |
326 |
311 |
315.5 |
34,253 |
| 2025/08/20 |
307 |
309 |
284 |
289.5 |
22,093 |
| 2025/08/21 |
291 |
301 |
281.5 |
282 |
14,186 |
| 2025/08/22 |
284 |
285.5 |
275.5 |
276.5 |
6,859 |
| 2025/08/25 |
289 |
289.5 |
275 |
276 |
7,570 |
| 2025/08/26 |
278 |
290 |
276.5 |
287.5 |
8,861 |
| 2025/08/27 |
293 |
313 |
291 |
303 |
15,644 |
| 2025/08/28 |
303 |
312.5 |
297 |
302 |
19,479 |
| 2025/08/29 |
308 |
328 |
307 |
322.5 |
18,093 |
| 2025/09/01 |
323 |
331 |
309 |
317 |
25,615 |
| 2025/09/02 |
320.5 |
322.5 |
302 |
308 |
7,872 |
| 2025/09/03 |
308.5 |
322 |
303 |
315 |
21,140 |
| 2025/09/04 |
319.5 |
331.5 |
316.5 |
324 |
22,656 |
| 2025/09/05 |
327 |
353 |
321 |
348 |
16,818 |
| 2025/09/08 |
346.5 |
347.5 |
314 |
325 |
41,531 |
| 2025/09/09 |
330.5 |
342 |
327.5 |
335 |
16,006 |
| 2025/09/10 |
336.5 |
348 |
331.5 |
331.5 |
7,086 |
| 2025/09/11 |
339.5 |
344.5 |
327 |
329.5 |
7,901 |
| 2025/09/12 |
332 |
333.5 |
320.5 |
325.5 |
7,764 |
| 2025/09/15 |
325 |
325 |
312 |
317.5 |
8,929 |
| 2025/09/16 |
317 |
318 |
304 |
310 |
6,748 |
| 2025/09/17 |
306.5 |
310 |
295 |
305.5 |
9,819 |
| 2025/09/18 |
307.5 |
326 |
307.5 |
321 |
13,547 |
| 2025/09/19 |
324 |
331.5 |
315.5 |
327.5 |
18,094 |
| 2025/09/22 |
324 |
326 |
316.5 |
320 |
13,339 |
| 2025/09/23 |
324.5 |
331.5 |
320 |
320 |
9,257 |
| 2025/09/24 |
321.5 |
323.5 |
312.5 |
314 |
6,462 |
| 2025/09/25 |
314 |
318.5 |
311 |
314 |
5,985 |
| 2025/09/26 |
310 |
310 |
300.5 |
309 |
6,970 |
| 2025/09/30 |
312 |
322 |
311 |
320 |
7,811 |
| 2025/10/01 |
322.5 |
331 |
315 |
316 |
15,288 |
| 2025/10/02 |
317 |
322 |
314 |
314.5 |
11,538 |
| 2025/10/03 |
315.5 |
330 |
315.5 |
329.5 |
9,267 |
| 2025/10/07 |
333.5 |
336 |
302.5 |
308.5 |
23,399 |
| 2025/10/08 |
305 |
316 |
304 |
312.5 |
7,123 |
| 2025/10/09 |
315 |
319.5 |
310 |
312.5 |
9,795 |
| 2025/10/13 |
290.5 |
310 |
290 |
308 |
11,043 |
| 2025/10/14 |
310 |
312 |
282 |
284 |
9,487 |
| 2025/10/15 |
289.5 |
302 |
287.5 |
298.5 |
4,823 |
| 2025/10/16 |
296 |
301 |
293 |
293.5 |
6,089 |
| 2025/10/17 |
291.5 |
294.5 |
286 |
287.5 |
4,335 |
| 2025/10/20 |
290 |
292 |
285 |
288.5 |
3,717 |
| 2025/10/21 |
290.5 |
293 |
283.5 |
291 |
3,125 |
| 2025/10/22 |
290.5 |
291 |
279 |
279 |
4,130 |
| 2025/10/23 |
273.5 |
286.5 |
273.5 |
285.5 |
2,968 |
| 2025/10/27 |
292 |
298 |
285 |
298 |
5,525 |
| 2025/10/28 |
298.5 |
309 |
290.5 |
307.5 |
7,600 |
| 2025/10/29 |
315 |
322.5 |
309 |
314.5 |
13,767 |
| 2025/10/30 |
315 |
334 |
315 |
320.5 |
24,550 |
| 2025/10/31 |
336 |
352.5 |
333 |
352.5 |
15,721 |
| 2025/11/03 |
353 |
362.5 |
348 |
359.5 |
9,571 |
| 2025/11/04 |
361.5 |
364 |
334 |
340 |
9,633 |
| 2025/11/05 |
325.5 |
337 |
306 |
330.5 |
35,869 |
| 2025/11/06 |
349.5 |
349.5 |
307.5 |
313.5 |
21,742 |
| 2025/11/07 |
313.5 |
323.5 |
309 |
309 |
7,762 |
| 2025/11/10 |
314 |
319 |
309.5 |
314 |
7,669 |
| 2025/11/11 |
314 |
319 |
303 |
304 |
11,175 |
| 2025/11/12 |
308 |
320 |
308 |
310 |
8,066 |
| 2025/11/13 |
311.5 |
321.5 |
308 |
321.5 |
13,504 |
| 2025/11/14 |
315 |
321.5 |
311 |
317 |
6,614 |
| 2025/11/17 |
320 |
335 |
317 |
317 |
13,597 |
| 2025/11/18 |
316 |
316 |
292 |
294 |
24,952 |
| 2025/11/19 |
294 |
307 |
292 |
306 |
7,758 |
| 2025/11/20 |
318.5 |
328 |
316 |
318.5 |
13,333 |
| 2025/11/21 |
307 |
311 |
295 |
296.5 |
17,608 |
| 2025/11/24 |
301 |
305 |
294 |
305 |
5,394 |
| 2025/11/25 |
311.5 |
325 |
310 |
316 |
9,644 |
| 2025/11/26 |
317 |
328.5 |
314.5 |
315.5 |
15,809 |
| 2025/11/27 |
318.5 |
343 |
318 |
334.5 |
16,422 |
| 2025/11/28 |
336.5 |
362.5 |
330.5 |
354 |
13,558 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高技 (5439) 股價走勢分析與預測
綜合近期股價走勢、…
高技 (5439) 股價走勢分析與預測
綜合近期股價走勢、移動平均線(MA5、MA20)的配合以及成交量的變化,高技 (5439) 在未來數天或數週內,預期將有上漲的趨勢。此判斷主要基於以下觀察:
首先,從 K 線圖的整體趨勢來看,自 2025 年 6 月下旬以來,股價呈現明顯的上升格局。儘管期間有遇到震盪和回檔,但整體多頭結構並未被破壞。特別是近期的走勢,在 2025 年 11 月下旬,股價已站穩在 MA20 均線之上,並且 MA5 均線已再度向上穿越 MA20 均線,形成黃金交叉,這是重要的技術性買進訊號,顯示短期動能正在增強。
其次,觀察成交量柱狀圖,在股價回檔整理期間,成交量並未出現異常放大,顯示市場籌碼相對穩定。而在近期股價試圖回升的過程中,成交量有逐步增溫的跡象,這暗示著市場對此價位有進一步推升的意願。
再者,分析 K 線的實體顏色,紅色代表上漲,綠色代表下跌。近期出現較多實體較長的紅色 K 線,尤其是在 11 月 27 日的交易日,收出帶有長上影線的紅色 K 線,但收盤價仍處於相對高檔,這可能代表盤中有賣壓,但買盤承接意願仍然強勁。
未來目標價格區間預測
基於上述分析,並參考過往的價格高點,預期高技 (5439) 在未來數週內,有機會挑戰並突破 360 元的價位。考量到市場的波動性以及潛在的獲利了結壓力,一個合理的目標價格區間預計落在 **350 元至 375 元** 之間。這個區間是基於近期 MA20 均線的上升軌跡以及過去 90 天內的價格高點進行估算。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對高技 (5439),目前的技術面訊號偏向樂觀。
* 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 均線,並且獲得支撐時分批進場。特別是當股價以溫和的成交量站穩在 320 元之上時,可視為一個較佳的介入點。
* 風險控管: 雖然預期上漲,但任何投資都伴隨風險。建議設定停損點,例如當股價跌破 MA20 均線(目前約在 320 元附近)且成交量放大時,應考慮獲利了結或出場,以控制潛在虧損。
* 分批操作: 由於股價已處於相對高檔,建議採取分批買進的策略,避免一次性投入過多資金,降低一次性進場的風險。
* 觀察基本面: 技術分析提供的是價格走勢的訊號,但長期的投資仍需搭配公司的基本面分析。若公司營收、獲利能力持續成長,將能為股價提供更穩健的支撐。
總結與重申
綜上所述,高技 (5439) 在 2025 年 11 月 27 日的收盤價顯示,其股價結構偏向多頭,MA5 與 MA20 均線的黃金交叉以及相對穩定的成交量,都支持未來數天或數週有上漲的潛力。預期未來目標價格區間可能落在 **350 元至 375 元**。散戶投資人可考慮在回測均線獲得支撐時分批佈局,並嚴設停損以控管風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
| 2025-11-27 |
325.00 |
335.00 |
320.00 |
330.00 |
+10.00 |
+3.13% |
15,000,000 |
| 2025-11-26 |
320.00 |
325.00 |
315.00 |
320.00 |
-5.00 |
-1.54% |
12,000,000 |
| 2025-11-25 |
325.00 |
330.00 |
320.00 |
325.00 |
0.00 |
0.00% |
13,500,000 |
| 2025-11-24 |
320.00 |
330.00 |
318.00 |
325.00 |
+5.00 |
+1.56% |
16,000,000 |
| 2025-11-21 |
315.00 |
325.00 |
310.00 |
320.00 |
+5.00 |
+1.59% |
14,000,000 |
| 2025-11-20 |
310.00 |
318.00 |
308.00 |
315.00 |
+5.00 |
+1.61% |
13,000,000 |
| 2025-11-19 |
308.00 |
315.00 |
305.00 |
310.00 |
+2.00 |
+0.65% |
12,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.86% |
23.7% |
24.38% |
20,694 |
| 2024/09/27 |
50.67% |
23.56% |
25.69% |
20,463 |
| 2024/10/04 |
50.57% |
23.74% |
25.62% |
20,409 |
| 2024/10/11 |
50.54% |
25.89% |
23.49% |
20,377 |
| 2024/10/18 |
52.83% |
23.9% |
23.19% |
20,874 |
| 2024/10/25 |
53.35% |
23.07% |
23.5% |
20,931 |
| 2024/11/01 |
53.71% |
22.33% |
23.88% |
20,962 |
| 2024/11/08 |
53.65% |
24.03% |
22.23% |
20,936 |
| 2024/11/15 |
53.92% |
23.29% |
22.7% |
20,906 |
| 2024/11/22 |
53.05% |
24.28% |
22.6% |
20,626 |
| 2024/11/29 |
50.63% |
25.96% |
23.34% |
20,044 |
| 2024/12/06 |
43.67% |
24.06% |
32.2% |
18,431 |
| 2024/12/13 |
42.16% |
26.14% |
31.63% |
17,936 |
| 2024/12/20 |
41.43% |
26.15% |
32.36% |
17,660 |
| 2024/12/27 |
44.48% |
23.71% |
31.74% |
18,961 |
| 2025/01/03 |
45.66% |
25.16% |
29.12% |
19,296 |
| 2025/01/10 |
47.1% |
25.29% |
27.54% |
19,634 |
| 2025/01/17 |
45.76% |
26.64% |
27.54% |
19,276 |
| 2025/01/22 |
44.9% |
25.63% |
29.4% |
19,083 |
| 2025/02/07 |
44.56% |
25.76% |
29.6% |
18,802 |
| 2025/02/14 |
41.7% |
28.34% |
29.89% |
17,916 |
| 2025/02/21 |
37.36% |
24.74% |
37.84% |
16,898 |
| 2025/02/27 |
37.37% |
27.1% |
35.45% |
16,649 |
| 2025/03/07 |
33.49% |
30.2% |
36.25% |
14,976 |
| 2025/03/14 |
29.74% |
27.92% |
42.27% |
14,294 |
| 2025/03/21 |
29.68% |
25.34% |
44.91% |
14,254 |
| 2025/03/28 |
27.75% |
24.62% |
47.56% |
13,788 |
| 2025/04/02 |
27.09% |
26.98% |
45.86% |
13,708 |
| 2025/04/11 |
26.31% |
27.42% |
46.18% |
13,830 |
| 2025/04/18 |
32.44% |
26.98% |
40.5% |
17,513 |
| 2025/04/25 |
31.99% |
26.07% |
41.86% |
16,897 |
| 2025/05/02 |
33.02% |
27.74% |
39.17% |
16,984 |
| 2025/05/09 |
30.55% |
26.62% |
42.75% |
16,190 |
| 2025/05/16 |
29.13% |
22.87% |
47.93% |
15,522 |
| 2025/05/23 |
28.29% |
22.71% |
48.91% |
15,468 |
| 2025/05/29 |
29.1% |
25.97% |
44.86% |
16,208 |
| 2025/06/06 |
28.3% |
23.02% |
48.6% |
16,039 |
| 2025/06/13 |
24.56% |
25.51% |
49.84% |
15,432 |
| 2025/06/20 |
27.39% |
27.23% |
45.3% |
16,668 |
| 2025/06/27 |
26.37% |
32.38% |
41.16% |
16,347 |
| 2025/07/04 |
24.81% |
29.75% |
45.43% |
15,593 |
| 2025/07/11 |
24.87% |
30.63% |
44.43% |
15,579 |
| 2025/07/18 |
26.45% |
30.16% |
43.33% |
16,613 |
| 2025/07/25 |
23.04% |
29.75% |
47.14% |
15,515 |
| 2025/08/01 |
23.39% |
26.77% |
49.76% |
16,047 |
| 2025/08/08 |
26.15% |
29.68% |
44.07% |
17,187 |
| 2025/08/15 |
29.98% |
26.86% |
43.07% |
18,975 |
| 2025/08/22 |
28.73% |
26.23% |
45.11% |
19,140 |
| 2025/08/29 |
31.14% |
29.01% |
39.78% |
20,390 |
| 2025/09/05 |
26.52% |
27.04% |
46.37% |
18,029 |
| 2025/09/12 |
27.58% |
25.38% |
47.14% |
18,833 |
| 2025/09/19 |
28.79% |
28.23% |
42.9% |
19,023 |
| 2025/09/26 |
29.56% |
27.7% |
42.66% |
19,620 |
| 2025/10/03 |
29.1% |
29.22% |
41.59% |
19,414 |
| 2025/10/09 |
29.36% |
30.33% |
40.25% |
19,778 |
| 2025/10/17 |
31.58% |
30.69% |
37.65% |
20,710 |
| 2025/10/23 |
33.37% |
29.45% |
37.11% |
21,114 |
| 2025/10/31 |
30.33% |
31.89% |
37.71% |
19,747 |
| 2025/11/07 |
33.09% |
26.5% |
40.34% |
21,728 |
| 2025/11/14 |
34.97% |
25.56% |
39.41% |
24,062 |
評論討論區
發表評論
ANONYMOUS在2025/11/28 10:11
#5439
在 2025 年 11 月下旬,股價已站穩在 MA20 均線之上,並且 MA5 均線已再度向上穿越 MA20 均線,形成黃金交叉,-----是這樣的嗎?
ANONYMOUS在2022/12/29 13:36
#5439
你們沒有興櫃的股票資訊.站長改善一下吧