居易(6216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.25 |
26.3 |
26 |
26.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
33 |
33.05 |
32.75 |
33 |
56 |
| 2025/06/02 |
32.6 |
32.65 |
32.45 |
32.5 |
117 |
| 2025/06/03 |
32.9 |
32.9 |
32.45 |
32.55 |
76 |
| 2025/06/04 |
32.95 |
32.95 |
32.7 |
32.85 |
93 |
| 2025/06/05 |
32.9 |
33.2 |
32.8 |
32.8 |
113 |
| 2025/06/06 |
32.8 |
32.9 |
32.6 |
32.8 |
70 |
| 2025/06/09 |
32.8 |
32.8 |
32.2 |
32.3 |
194 |
| 2025/06/10 |
32.3 |
32.6 |
32.25 |
32.25 |
131 |
| 2025/06/11 |
31.95 |
32.15 |
31.65 |
32.1 |
232 |
| 2025/06/12 |
32.2 |
32.35 |
32 |
32.1 |
132 |
| 2025/06/13 |
32.1 |
32.1 |
31.4 |
31.5 |
307 |
| 2025/06/16 |
31.5 |
31.85 |
31.2 |
31.85 |
84 |
| 2025/06/17 |
32 |
32 |
31.75 |
31.85 |
61 |
| 2025/06/18 |
31.8 |
32.05 |
31.8 |
32.05 |
81 |
| 2025/06/19 |
31.85 |
32 |
31.5 |
31.5 |
198 |
| 2025/06/20 |
31.5 |
31.5 |
31 |
31.2 |
189 |
| 2025/06/23 |
31.2 |
31.2 |
30.35 |
30.85 |
150 |
| 2025/06/24 |
31.2 |
31.75 |
31.15 |
31.75 |
94 |
| 2025/06/25 |
32 |
32 |
31.7 |
31.9 |
94 |
| 2025/06/26 |
31.5 |
32.2 |
31.5 |
31.7 |
125 |
| 2025/06/27 |
32 |
32 |
31.5 |
31.9 |
85 |
| 2025/06/30 |
31.75 |
32 |
31.75 |
31.8 |
64 |
| 2025/07/01 |
32 |
32 |
31.5 |
31.8 |
137 |
| 2025/07/02 |
31.8 |
32 |
31.75 |
31.9 |
58 |
| 2025/07/03 |
32 |
32.4 |
32 |
32.4 |
123 |
| 2025/07/04 |
32.15 |
32.15 |
31.9 |
31.95 |
180 |
| 2025/07/07 |
32 |
32 |
31.55 |
31.6 |
123 |
| 2025/07/08 |
31.75 |
31.85 |
31.4 |
31.55 |
82 |
| 2025/07/09 |
31.6 |
31.7 |
31.55 |
31.55 |
61 |
| 2025/07/10 |
31.95 |
32.2 |
31.6 |
32.05 |
122 |
| 2025/07/11 |
32.15 |
32.15 |
31.9 |
32 |
156 |
| 2025/07/14 |
32.35 |
32.35 |
31.55 |
31.55 |
121 |
| 2025/07/15 |
31 |
31.75 |
31 |
31.65 |
118 |
| 2025/07/16 |
31.85 |
32 |
31.65 |
31.95 |
57 |
| 2025/07/17 |
32.5 |
32.5 |
31.95 |
32.1 |
67 |
| 2025/07/18 |
32.05 |
32.35 |
31.95 |
32 |
81 |
| 2025/07/21 |
32 |
32.1 |
31.9 |
31.95 |
80 |
| 2025/07/22 |
32 |
32.05 |
31.75 |
31.75 |
140 |
| 2025/07/23 |
31.9 |
32 |
31.8 |
31.95 |
133 |
| 2025/07/24 |
31.9 |
32 |
31.85 |
31.85 |
75 |
| 2025/07/25 |
31.85 |
32.15 |
31.85 |
31.95 |
87 |
| 2025/07/28 |
32 |
32 |
31.85 |
31.9 |
145 |
| 2025/07/29 |
31.85 |
32 |
31.75 |
31.85 |
90 |
| 2025/07/30 |
32 |
32.5 |
31.95 |
32.1 |
68 |
| 2025/07/31 |
32.1 |
32.25 |
31.9 |
32 |
141 |
| 2025/08/01 |
31.75 |
31.95 |
31.1 |
31.95 |
164 |
| 2025/08/04 |
32 |
32.2 |
31.75 |
32.2 |
137 |
| 2025/08/05 |
32.25 |
32.45 |
32.25 |
32.45 |
289 |
| 2025/08/06 |
32.45 |
32.45 |
32.25 |
32.45 |
105 |
| 2025/08/07 |
32.75 |
32.75 |
32.3 |
32.4 |
93 |
| 2025/08/08 |
32.4 |
32.55 |
32.3 |
32.4 |
100 |
| 2025/08/11 |
32.25 |
32.25 |
32.05 |
32.1 |
155 |
| 2025/08/12 |
32.1 |
32.15 |
31.8 |
31.95 |
188 |
| 2025/08/13 |
32 |
32.25 |
31.8 |
31.9 |
231 |
| 2025/08/14 |
32 |
32.15 |
31.95 |
32.05 |
139 |
| 2025/08/15 |
31.9 |
32.05 |
31.85 |
31.95 |
131 |
| 2025/08/18 |
31.95 |
32.2 |
31.85 |
32.1 |
114 |
| 2025/08/19 |
32.2 |
32.3 |
32.1 |
32.2 |
107 |
| 2025/08/20 |
32.3 |
32.3 |
31.85 |
32.2 |
152 |
| 2025/08/21 |
32.2 |
32.3 |
32.15 |
32.2 |
117 |
| 2025/08/22 |
32.15 |
32.3 |
32.1 |
32.2 |
128 |
| 2025/08/25 |
32.2 |
32.3 |
31.8 |
31.9 |
372 |
| 2025/08/26 |
31.9 |
32.35 |
31.9 |
32.2 |
354 |
| 2025/08/27 |
29.75 |
29.75 |
29 |
29.35 |
566 |
| 2025/08/28 |
29.25 |
29.3 |
28.9 |
29.15 |
251 |
| 2025/08/29 |
29.15 |
29.15 |
29.05 |
29.05 |
143 |
| 2025/09/01 |
29.05 |
29.05 |
28.1 |
28.55 |
243 |
| 2025/09/02 |
28.5 |
28.5 |
28 |
28.4 |
263 |
| 2025/09/03 |
28.1 |
28.6 |
28.1 |
28.55 |
108 |
| 2025/09/04 |
28.55 |
28.6 |
28.4 |
28.6 |
147 |
| 2025/09/05 |
28.6 |
28.6 |
28.2 |
28.4 |
186 |
| 2025/09/08 |
28.4 |
28.4 |
28 |
28.1 |
218 |
| 2025/09/09 |
28.15 |
28.15 |
28 |
28 |
157 |
| 2025/09/10 |
28 |
28.1 |
27.8 |
27.8 |
241 |
| 2025/09/11 |
27.6 |
27.6 |
27.05 |
27.15 |
397 |
| 2025/09/12 |
27.2 |
27.8 |
27.15 |
27.55 |
147 |
| 2025/09/15 |
27.5 |
27.5 |
27.2 |
27.35 |
136 |
| 2025/09/16 |
27.4 |
27.45 |
27.2 |
27.4 |
137 |
| 2025/09/17 |
27.4 |
27.7 |
27.35 |
27.55 |
121 |
| 2025/09/18 |
27.7 |
27.9 |
27.6 |
27.85 |
95 |
| 2025/09/19 |
27.85 |
28.1 |
27.65 |
27.95 |
102 |
| 2025/09/22 |
28.05 |
28.15 |
27.7 |
28 |
142 |
| 2025/09/23 |
28 |
28 |
27.6 |
27.7 |
183 |
| 2025/09/24 |
27.8 |
28.1 |
27.6 |
28 |
97 |
| 2025/09/25 |
28 |
28.3 |
27.85 |
27.85 |
127 |
| 2025/09/26 |
28 |
28 |
27.2 |
27.25 |
230 |
| 2025/09/30 |
27.3 |
27.9 |
27.25 |
27.9 |
83 |
| 2025/10/01 |
27.9 |
28.2 |
27.55 |
27.65 |
98 |
| 2025/10/02 |
27.6 |
27.95 |
27.5 |
27.6 |
75 |
| 2025/10/03 |
27.6 |
27.65 |
27.55 |
27.55 |
71 |
| 2025/10/07 |
27.65 |
28.2 |
27.4 |
27.45 |
122 |
| 2025/10/08 |
27.55 |
27.7 |
27.35 |
27.7 |
67 |
| 2025/10/09 |
27.7 |
28.5 |
27.5 |
27.5 |
165 |
| 2025/10/13 |
27.05 |
27.35 |
26.8 |
27.2 |
160 |
| 2025/10/14 |
27.35 |
27.35 |
26.85 |
27.05 |
282 |
| 2025/10/15 |
27.15 |
27.2 |
26.85 |
26.9 |
126 |
| 2025/10/16 |
27 |
27.15 |
26.85 |
26.95 |
120 |
| 2025/10/17 |
26.9 |
27.1 |
26.8 |
27.05 |
119 |
| 2025/10/20 |
27 |
27.15 |
26.75 |
26.9 |
116 |
| 2025/10/21 |
27.2 |
27.2 |
27 |
27.1 |
84 |
| 2025/10/22 |
27.05 |
27.35 |
27 |
27.25 |
102 |
| 2025/10/23 |
27.2 |
27.2 |
27.05 |
27.05 |
61 |
| 2025/10/27 |
27.2 |
27.2 |
26.85 |
27 |
106 |
| 2025/10/28 |
27.1 |
27.2 |
26.95 |
27.05 |
91 |
| 2025/10/29 |
27.2 |
27.4 |
26.95 |
27.2 |
146 |
| 2025/10/30 |
27.4 |
29.35 |
27.2 |
27.75 |
664 |
| 2025/10/31 |
28.2 |
28.2 |
27.25 |
27.3 |
367 |
| 2025/11/03 |
27.4 |
27.45 |
27 |
27.1 |
141 |
| 2025/11/04 |
27.25 |
27.25 |
26.5 |
26.5 |
250 |
| 2025/11/05 |
26.5 |
26.55 |
26.2 |
26.3 |
218 |
| 2025/11/06 |
26.7 |
26.8 |
26.2 |
26.55 |
160 |
| 2025/11/07 |
26.55 |
26.85 |
26.4 |
26.45 |
101 |
| 2025/11/10 |
26.4 |
26.5 |
26 |
26.1 |
216 |
| 2025/11/11 |
26.15 |
26.25 |
25.9 |
26.15 |
245 |
| 2025/11/12 |
26.55 |
26.8 |
26.3 |
26.8 |
119 |
| 2025/11/13 |
26.8 |
27.15 |
26.7 |
26.95 |
131 |
| 2025/11/14 |
26.9 |
27.65 |
26.9 |
27.2 |
176 |
| 2025/11/17 |
27.05 |
27.2 |
26.8 |
26.85 |
209 |
| 2025/11/18 |
26.5 |
26.5 |
26.05 |
26.2 |
187 |
| 2025/11/19 |
26.25 |
26.3 |
26 |
26.05 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
居易 (6216) 股票走勢分析與預測
未來趨勢判斷與理由…
居易 (6216) 股票走勢分析與預測
未來趨勢判斷與理由
綜合觀察居易 (6216) 近 90 天的股價走勢,自 2025 年 8 月下旬起,股價進入了明顯的下跌趨勢,且此趨勢在短期內並未出現明確的反轉跡象。從圖表可見,股價在 8 月下旬出現一波快速的下跌,跌破了 MA5(短期移動平均線)與 MA20(長期移動平均線),且 MA20 呈現向下趨勢。近期,雖然股價在 11 月中旬曾有反彈,並一度站上 MA5,但觀察 11 月 19 日(圖表最後交易日)的 K 線,股價收盤價再度回落至 MA5 之下,且 MA5 也開始呈現走平或微幅向下的跡象,MA20 則持續向下延伸。成交量部分,近期成交量並無異常放大,顯示多頭力道不足以支撐股價持續上漲。
基於以上分析,預測未來數天至數週,居易 (6216) 的股價趨勢可能維持震盪走跌或小幅區間整理,難以出現大幅上漲。 主要理由包括:
- 長期趨勢向下: MA20 作為長期趨勢指標,持續向下,顯示整體市場對該股票的看法偏向保守。
- 短期均線壓制: MA5 在近期反彈後再次跌破,且走勢轉弱,顯示短期內的賣壓並未完全消化。
- 缺乏明顯上漲動能: 成交量並未有效放大來配合股價上漲,顯示市場追價意願不高。
- 股價處於低檔區間: 股價已從高點大幅回落,且在相對較低的價位徘徊,短期內或有技術性支撐,但缺乏基本面或消息面配合,難以形成強勢反彈。
未來目標價格區間
考量到目前股價處於相對低檔,且長期趨勢仍向下,預期短期內難以突破關鍵的壓力。若以圖表中 MA20 的位置以及股價近期波動區間作為參考,預計未來數天至數週,居易 (6216) 的股價目標價格區間可能落在 26.5 元至 28.5 元之間。
此區間是基於以下觀察:
- 下檔支撐: 股價曾在 10 月下旬觸及約 26.5 元附近的價位,此處可視為一個潛在的支撐區域。
- 上檔壓力: MA20 目前約在 27.5 元附近,且持續向下,預計將成為短期的壓力線。若股價能有效突破 MA20,則有機會挑戰更高的價位,但目前來看可能性較低。而近期反彈的高點約在 28.5 元左右,此處也可能形成壓力。
此預測為基於現有圖表資訊的技術分析,若有突發的市場消息或公司基本面變化,可能會影響此區間。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對居易 (6216) 的情況,目前建議採取謹慎觀望的態度,不建議積極追高買進。
具體操作建議如下:
- 不建議現價買入: 由於目前股價趨勢向下,且缺乏明顯的上漲動能,現價買入可能面臨持續下跌的風險。
- 尋找逢低承接的機會(若有):若股價能回落至 26.5 元以下,且出現明顯的止跌訊號(例如成交量放大配合陽線),可以考慮小額、分批試探性買進,但務必設定嚴格的停損點。
- 嚴設停損: 若股價跌破 26.5 元的關鍵支撐,建議立即停損出場,避免進一步的虧損。
- 觀察反轉訊號: 投資人應密切關注股價是否能持續站穩 MA20 之上,並有明顯的價量配合來推升股價。若出現這種跡象,則可重新評估買進的時機。
- 避開追高: 若股價出現反彈,但明顯受 MA20 或其他壓力位壓制,則不建議追高,避免成為追高套牢的散戶。
總體而言,居易 (6216) 目前處於一個相對弱勢的盤整或下跌趨勢中,對於追求快速獲利的散戶而言,風險較高。更適合採取保守策略,等待更明確的買進訊號出現。
總結與重申
總結來看,根據 2025 年 11 月 19 日的居易 (6216) 股票走勢圖表分析,預計未來數天至數週,該股票的股價趨勢將維持震盪走跌或小幅區間整理,難以出現大幅上漲。 預計的股價目標價格區間為 26.5 元至 28.5 元。
對於散戶投資人,在此時點不建議積極買進。建議採取謹慎觀望的策略,若要介入,務必尋找股價回調至關鍵支撐位並出現止跌訊號時,分批少量進場,並嚴格設定停損點。同時,密切觀察市場動態和公司基本面的變化,以做出更明智的投資決策。
| 股票代碼 |
公司名稱 |
日期時間 |
K 線圖最後交易時間 |
| 6216 |
居易 |
2025-11-20 03:32:09.837134546 |
2025-11-19 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.18% |
23.13% |
31.62% |
24,995 |
| 2024/09/27 |
44.92% |
24.7% |
30.3% |
24,927 |
| 2024/10/04 |
45.03% |
24.61% |
30.3% |
24,902 |
| 2024/10/11 |
44.32% |
25.3% |
30.32% |
24,715 |
| 2024/10/18 |
45.91% |
23.7% |
30.32% |
24,911 |
| 2024/10/25 |
45.34% |
24.25% |
30.34% |
24,772 |
| 2024/11/01 |
42.72% |
23.06% |
34.14% |
24,312 |
| 2024/11/08 |
46.37% |
21.98% |
31.58% |
25,823 |
| 2024/11/15 |
49.71% |
20.88% |
29.35% |
26,422 |
| 2024/11/22 |
49.05% |
21.49% |
29.38% |
26,271 |
| 2024/11/29 |
48.22% |
22.31% |
29.4% |
26,125 |
| 2024/12/06 |
47.93% |
22.58% |
29.42% |
26,037 |
| 2024/12/13 |
47.28% |
23.24% |
29.42% |
25,873 |
| 2024/12/20 |
47.66% |
22.84% |
29.44% |
25,864 |
| 2024/12/27 |
47.87% |
22.61% |
29.44% |
25,875 |
| 2025/01/03 |
47.47% |
23% |
29.46% |
25,864 |
| 2025/01/10 |
47.36% |
23.05% |
29.51% |
25,885 |
| 2025/01/17 |
47.15% |
23.25% |
29.51% |
25,876 |
| 2025/01/22 |
46.89% |
22.28% |
30.76% |
25,921 |
| 2025/02/07 |
46.91% |
22.15% |
30.87% |
25,968 |
| 2025/02/14 |
47.3% |
21.77% |
30.85% |
26,076 |
| 2025/02/21 |
47.26% |
21.79% |
30.86% |
26,207 |
| 2025/02/27 |
47.32% |
21.71% |
30.89% |
26,384 |
| 2025/03/07 |
47.34% |
21.87% |
30.72% |
26,532 |
| 2025/03/14 |
47.15% |
23.15% |
29.63% |
26,654 |
| 2025/03/21 |
47.22% |
23.07% |
29.63% |
26,762 |
| 2025/03/28 |
47.77% |
20.72% |
31.44% |
26,874 |
| 2025/04/02 |
48.26% |
20.3% |
31.4% |
26,948 |
| 2025/04/11 |
48.51% |
20.16% |
31.25% |
27,024 |
| 2025/04/18 |
48.65% |
19.94% |
31.31% |
27,791 |
| 2025/04/25 |
48.68% |
19.99% |
31.23% |
29,039 |
| 2025/05/02 |
48.74% |
20.14% |
31.03% |
28,601 |
| 2025/05/09 |
48.95% |
19.96% |
31.01% |
28,536 |
| 2025/05/16 |
49.1% |
19.72% |
31.1% |
28,559 |
| 2025/05/23 |
49.28% |
19.55% |
31.09% |
28,575 |
| 2025/05/29 |
49.18% |
19.65% |
31.09% |
28,585 |
| 2025/06/06 |
49.46% |
19.02% |
31.45% |
28,596 |
| 2025/06/13 |
49.35% |
19.05% |
31.54% |
28,590 |
| 2025/06/20 |
49.43% |
18.96% |
31.54% |
28,598 |
| 2025/06/27 |
49.67% |
18.79% |
31.46% |
28,605 |
| 2025/07/04 |
49.64% |
19.19% |
31.1% |
28,559 |
| 2025/07/11 |
49.67% |
19.32% |
30.93% |
28,551 |
| 2025/07/18 |
49.76% |
19.31% |
30.86% |
28,553 |
| 2025/07/25 |
49.81% |
20.33% |
29.77% |
28,589 |
| 2025/08/01 |
49.89% |
20.3% |
29.73% |
28,595 |
| 2025/08/08 |
50.16% |
20.05% |
29.73% |
28,622 |
| 2025/08/15 |
50.37% |
18.65% |
30.9% |
28,601 |
| 2025/08/22 |
50.56% |
19.62% |
29.74% |
28,637 |
| 2025/08/29 |
51.38% |
18.79% |
29.77% |
28,797 |
| 2025/09/05 |
51.39% |
18.71% |
29.83% |
28,774 |
| 2025/09/12 |
51.23% |
18.85% |
29.85% |
28,778 |
| 2025/09/19 |
51.24% |
18.88% |
29.79% |
28,770 |
| 2025/09/26 |
51% |
19.18% |
29.75% |
28,754 |
| 2025/10/03 |
50.94% |
19.22% |
29.75% |
28,748 |
| 2025/10/09 |
50.96% |
19.21% |
29.76% |
28,724 |
| 2025/10/17 |
51.17% |
18.98% |
29.77% |
28,695 |
| 2025/10/23 |
51.13% |
19.04% |
29.77% |
28,635 |
| 2025/10/31 |
51.2% |
18.92% |
29.81% |
28,665 |
| 2025/11/07 |
51.57% |
18.52% |
29.82% |
28,722 |
| 2025/11/14 |
51.72% |
18.39% |
29.82% |
28,730 |
評論討論區
發表評論
目前尚無評論