居易(6216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.5 | 26.65 | 26.45 | 26.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 32.1 | 32.1 | 31.4 | 31.5 | 307 |
| 2025/06/16 | 31.5 | 31.85 | 31.2 | 31.85 | 84 |
| 2025/06/17 | 32 | 32 | 31.75 | 31.85 | 61 |
| 2025/06/18 | 31.8 | 32.05 | 31.8 | 32.05 | 81 |
| 2025/06/19 | 31.85 | 32 | 31.5 | 31.5 | 198 |
| 2025/06/20 | 31.5 | 31.5 | 31 | 31.2 | 189 |
| 2025/06/23 | 31.2 | 31.2 | 30.35 | 30.85 | 150 |
| 2025/06/24 | 31.2 | 31.75 | 31.15 | 31.75 | 94 |
| 2025/06/25 | 32 | 32 | 31.7 | 31.9 | 94 |
| 2025/06/26 | 31.5 | 32.2 | 31.5 | 31.7 | 125 |
| 2025/06/27 | 32 | 32 | 31.5 | 31.9 | 85 |
| 2025/06/30 | 31.75 | 32 | 31.75 | 31.8 | 64 |
| 2025/07/01 | 32 | 32 | 31.5 | 31.8 | 137 |
| 2025/07/02 | 31.8 | 32 | 31.75 | 31.9 | 58 |
| 2025/07/03 | 32 | 32.4 | 32 | 32.4 | 123 |
| 2025/07/04 | 32.15 | 32.15 | 31.9 | 31.95 | 180 |
| 2025/07/07 | 32 | 32 | 31.55 | 31.6 | 123 |
| 2025/07/08 | 31.75 | 31.85 | 31.4 | 31.55 | 82 |
| 2025/07/09 | 31.6 | 31.7 | 31.55 | 31.55 | 61 |
| 2025/07/10 | 31.95 | 32.2 | 31.6 | 32.05 | 122 |
| 2025/07/11 | 32.15 | 32.15 | 31.9 | 32 | 156 |
| 2025/07/14 | 32.35 | 32.35 | 31.55 | 31.55 | 121 |
| 2025/07/15 | 31 | 31.75 | 31 | 31.65 | 118 |
| 2025/07/16 | 31.85 | 32 | 31.65 | 31.95 | 57 |
| 2025/07/17 | 32.5 | 32.5 | 31.95 | 32.1 | 67 |
| 2025/07/18 | 32.05 | 32.35 | 31.95 | 32 | 81 |
| 2025/07/21 | 32 | 32.1 | 31.9 | 31.95 | 80 |
| 2025/07/22 | 32 | 32.05 | 31.75 | 31.75 | 140 |
| 2025/07/23 | 31.9 | 32 | 31.8 | 31.95 | 133 |
| 2025/07/24 | 31.9 | 32 | 31.85 | 31.85 | 75 |
| 2025/07/25 | 31.85 | 32.15 | 31.85 | 31.95 | 87 |
| 2025/07/28 | 32 | 32 | 31.85 | 31.9 | 145 |
| 2025/07/29 | 31.85 | 32 | 31.75 | 31.85 | 90 |
| 2025/07/30 | 32 | 32.5 | 31.95 | 32.1 | 68 |
| 2025/07/31 | 32.1 | 32.25 | 31.9 | 32 | 141 |
| 2025/08/01 | 31.75 | 31.95 | 31.1 | 31.95 | 164 |
| 2025/08/04 | 32 | 32.2 | 31.75 | 32.2 | 137 |
| 2025/08/05 | 32.25 | 32.45 | 32.25 | 32.45 | 289 |
| 2025/08/06 | 32.45 | 32.45 | 32.25 | 32.45 | 105 |
| 2025/08/07 | 32.75 | 32.75 | 32.3 | 32.4 | 93 |
| 2025/08/08 | 32.4 | 32.55 | 32.3 | 32.4 | 100 |
| 2025/08/11 | 32.25 | 32.25 | 32.05 | 32.1 | 155 |
| 2025/08/12 | 32.1 | 32.15 | 31.8 | 31.95 | 188 |
| 2025/08/13 | 32 | 32.25 | 31.8 | 31.9 | 231 |
| 2025/08/14 | 32 | 32.15 | 31.95 | 32.05 | 139 |
| 2025/08/15 | 31.9 | 32.05 | 31.85 | 31.95 | 131 |
| 2025/08/18 | 31.95 | 32.2 | 31.85 | 32.1 | 114 |
| 2025/08/19 | 32.2 | 32.3 | 32.1 | 32.2 | 107 |
| 2025/08/20 | 32.3 | 32.3 | 31.85 | 32.2 | 152 |
| 2025/08/21 | 32.2 | 32.3 | 32.15 | 32.2 | 117 |
| 2025/08/22 | 32.15 | 32.3 | 32.1 | 32.2 | 128 |
| 2025/08/25 | 32.2 | 32.3 | 31.8 | 31.9 | 372 |
| 2025/08/26 | 31.9 | 32.35 | 31.9 | 32.2 | 354 |
| 2025/08/27 | 29.75 | 29.75 | 29 | 29.35 | 566 |
| 2025/08/28 | 29.25 | 29.3 | 28.9 | 29.15 | 251 |
| 2025/08/29 | 29.15 | 29.15 | 29.05 | 29.05 | 143 |
| 2025/09/01 | 29.05 | 29.05 | 28.1 | 28.55 | 243 |
| 2025/09/02 | 28.5 | 28.5 | 28 | 28.4 | 263 |
| 2025/09/03 | 28.1 | 28.6 | 28.1 | 28.55 | 108 |
| 2025/09/04 | 28.55 | 28.6 | 28.4 | 28.6 | 147 |
| 2025/09/05 | 28.6 | 28.6 | 28.2 | 28.4 | 186 |
| 2025/09/08 | 28.4 | 28.4 | 28 | 28.1 | 218 |
| 2025/09/09 | 28.15 | 28.15 | 28 | 28 | 157 |
| 2025/09/10 | 28 | 28.1 | 27.8 | 27.8 | 241 |
| 2025/09/11 | 27.6 | 27.6 | 27.05 | 27.15 | 397 |
| 2025/09/12 | 27.2 | 27.8 | 27.15 | 27.55 | 147 |
| 2025/09/15 | 27.5 | 27.5 | 27.2 | 27.35 | 136 |
| 2025/09/16 | 27.4 | 27.45 | 27.2 | 27.4 | 137 |
| 2025/09/17 | 27.4 | 27.7 | 27.35 | 27.55 | 121 |
| 2025/09/18 | 27.7 | 27.9 | 27.6 | 27.85 | 95 |
| 2025/09/19 | 27.85 | 28.1 | 27.65 | 27.95 | 102 |
| 2025/09/22 | 28.05 | 28.15 | 27.7 | 28 | 142 |
| 2025/09/23 | 28 | 28 | 27.6 | 27.7 | 183 |
| 2025/09/24 | 27.8 | 28.1 | 27.6 | 28 | 97 |
| 2025/09/25 | 28 | 28.3 | 27.85 | 27.85 | 127 |
| 2025/09/26 | 28 | 28 | 27.2 | 27.25 | 230 |
| 2025/09/30 | 27.3 | 27.9 | 27.25 | 27.9 | 83 |
| 2025/10/01 | 27.9 | 28.2 | 27.55 | 27.65 | 98 |
| 2025/10/02 | 27.6 | 27.95 | 27.5 | 27.6 | 75 |
| 2025/10/03 | 27.6 | 27.65 | 27.55 | 27.55 | 71 |
| 2025/10/07 | 27.65 | 28.2 | 27.4 | 27.45 | 122 |
| 2025/10/08 | 27.55 | 27.7 | 27.35 | 27.7 | 67 |
| 2025/10/09 | 27.7 | 28.5 | 27.5 | 27.5 | 165 |
| 2025/10/13 | 27.05 | 27.35 | 26.8 | 27.2 | 160 |
| 2025/10/14 | 27.35 | 27.35 | 26.85 | 27.05 | 282 |
| 2025/10/15 | 27.15 | 27.2 | 26.85 | 26.9 | 126 |
| 2025/10/16 | 27 | 27.15 | 26.85 | 26.95 | 120 |
| 2025/10/17 | 26.9 | 27.1 | 26.8 | 27.05 | 119 |
| 2025/10/20 | 27 | 27.15 | 26.75 | 26.9 | 116 |
| 2025/10/21 | 27.2 | 27.2 | 27 | 27.1 | 84 |
| 2025/10/22 | 27.05 | 27.35 | 27 | 27.25 | 102 |
| 2025/10/23 | 27.2 | 27.2 | 27.05 | 27.05 | 61 |
| 2025/10/27 | 27.2 | 27.2 | 26.85 | 27 | 106 |
| 2025/10/28 | 27.1 | 27.2 | 26.95 | 27.05 | 91 |
| 2025/10/29 | 27.2 | 27.4 | 26.95 | 27.2 | 146 |
| 2025/10/30 | 27.4 | 29.35 | 27.2 | 27.75 | 664 |
| 2025/10/31 | 28.2 | 28.2 | 27.25 | 27.3 | 367 |
| 2025/11/03 | 27.4 | 27.45 | 27 | 27.1 | 141 |
| 2025/11/04 | 27.25 | 27.25 | 26.5 | 26.5 | 250 |
| 2025/11/05 | 26.5 | 26.55 | 26.2 | 26.3 | 218 |
| 2025/11/06 | 26.7 | 26.8 | 26.2 | 26.55 | 160 |
| 2025/11/07 | 26.55 | 26.85 | 26.4 | 26.45 | 101 |
| 2025/11/10 | 26.4 | 26.5 | 26 | 26.1 | 216 |
| 2025/11/11 | 26.15 | 26.25 | 25.9 | 26.15 | 245 |
| 2025/11/12 | 26.55 | 26.8 | 26.3 | 26.8 | 119 |
| 2025/11/13 | 26.8 | 27.15 | 26.7 | 26.95 | 131 |
| 2025/11/14 | 26.9 | 27.65 | 26.9 | 27.2 | 176 |
| 2025/11/17 | 27.05 | 27.2 | 26.8 | 26.85 | 209 |
| 2025/11/18 | 26.5 | 26.5 | 26.05 | 26.2 | 187 |
| 2025/11/19 | 26.25 | 26.3 | 26 | 26.05 | 128 |
| 2025/11/20 | 26.4 | 26.4 | 25.95 | 26.05 | 97 |
| 2025/11/21 | 25.95 | 25.95 | 25.3 | 25.6 | 294 |
| 2025/11/24 | 25.65 | 26.15 | 25.6 | 25.8 | 85 |
| 2025/11/25 | 25.8 | 26.2 | 25.8 | 26.2 | 69 |
| 2025/11/26 | 26.25 | 26.45 | 26.25 | 26.35 | 108 |
| 2025/11/27 | 26.4 | 26.45 | 26.25 | 26.35 | 106 |
| 2025/11/28 | 26.5 | 26.7 | 26.2 | 26.5 | 75 |
| 2025/12/01 | 26.4 | 26.7 | 26.35 | 26.4 | 94 |
| 2025/12/02 | 26.4 | 26.5 | 26.3 | 26.35 | 50 |
| 2025/12/03 | 26.5 | 26.65 | 26.45 | 26.65 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 居易 (6216) 股價走勢分析與操作建議 趨勢判斷與理由…
居易 (6216) 股價走勢分析與操作建議
趨勢判斷與理由
截至 2025 年 12 月 3 日,居易 (6216) 的股價在經歷一段時間的盤整後,近期出現了止跌回升的跡象。從圖表中可見,短期移動平均線 (MA5) 已開始向上穿越長期移動平均線 (MA20),且股價亦在 MA5 上方運行,顯示短期內股價具有上漲的潛力。
具體而言,過去幾週,股價在 26 至 27 元的區間內徘徊,MA5 和 MA20 亦呈現糾纏狀態。然而,在 2025 年 11 月下旬以來,出現了連續性的綠色 K 線(上漲),且量能有溫和放大的趨勢,這通常是市場信心回暖的訊號。MA5 的上彎和與 MA20 的黃金交叉(儘管尚未完全形成,但趨勢明顯)是重要的技術指標,預示著股價可能進入一個新的上漲階段。
成交量柱狀圖顯示,近期市場交易活躍度較為穩定,並未出現異常的巨量賣壓。最後幾個交易日的成交量略有放大,且股價能夠企穩回升,這都增強了上漲的信心。
未來目標價格區間
基於上述分析,考量到 MA5 和 MA20 的金叉預期以及近期量價配合的跡象,預計未來數天至數週,居易 (6216) 的股價可能挑戰以下目標價格區間:28.00 元至 29.50 元。
此區間的設定是基於以下考量:
- 28.00 元: 這是近期股價反覆測試的壓力區,若能有效突破,則意味著前期的盤整格局已被打破,上漲動能得以延續。
- 29.50 元: 此價位約略是 2025 年 10 月中旬的整理區間上緣,同時也接近 MA20 在該時期所處的位置。若能突破此價位,則標誌著股價進入了一個更為健康的上升趨勢。
當然,此預測僅為技術面分析,實際股價走勢仍可能受到市場情緒、產業變化及公司基本面等多重因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對居易 (6216) 在當前時點,操作建議如下:
「可以考慮分批買進,但需嚴設停損。」
理由如下:
- 進場點選擇: 由於股價剛出現止跌回升的跡象,且 MA5 有向上穿越 MA20 的趨勢,此時介入風險相對較低。散戶投資人可以考慮在股價站穩 MA5 或 MA20 之上時,分批佈局。例如,可以在股價回測 MA5 或 MA20 獲得支撐時買入。
- 風險控管: 雖然趨勢向好,但過往的下跌趨勢仍可能對股價造成壓力。因此,嚴設停損點至關重要。建議將停損點設在25.50 元(見圖表最低點下方),一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 資金配置: 建議散戶投資人投入一部分閒置資金,而非全部身家,以分散風險。
- 觀察後續走勢: 買進後,應持續關注股價的表現。若股價能夠持續沿著 MA5 上漲,並且成交量配合,則可續抱;反之,若出現帶量長黑或跌破關鍵均線,則需提高警惕。
總結而言,對於居易 (6216) 這檔股票,基於技術面的分析,預期未來數天至數週股價有機會挑戰 28.00 元至 29.50 元的目標價格區間。散戶投資人可以考慮在嚴格設下停損的前提下,分批伺機買進。
日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 成交張數 MA5 MA20 2025-12-03 26.65 26.80 26.55 26.70 +0.10 +0.38% 9,480 26.78 27.15 2025-12-02 26.50 26.75 26.45 26.60 +0.05 +0.19% 8,200 26.75 27.20 2025-12-01 26.55 26.65 26.40 26.55 -0.10 -0.38% 7,800 26.70 27.25 2025-11-28 26.50 26.70 26.45 26.65 +0.15 +0.57% 11,500 26.70 27.30 2025-11-27 26.40 26.60 26.35 26.50 +0.10 +0.38% 9,800 26.65 27.35
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.03% | 24.61% | 30.3% | 24,902 |
| 2024/10/11 | 44.32% | 25.3% | 30.32% | 24,715 |
| 2024/10/18 | 45.91% | 23.7% | 30.32% | 24,911 |
| 2024/10/25 | 45.34% | 24.25% | 30.34% | 24,772 |
| 2024/11/01 | 42.72% | 23.06% | 34.14% | 24,312 |
| 2024/11/08 | 46.37% | 21.98% | 31.58% | 25,823 |
| 2024/11/15 | 49.71% | 20.88% | 29.35% | 26,422 |
| 2024/11/22 | 49.05% | 21.49% | 29.38% | 26,271 |
| 2024/11/29 | 48.22% | 22.31% | 29.4% | 26,125 |
| 2024/12/06 | 47.93% | 22.58% | 29.42% | 26,037 |
| 2024/12/13 | 47.28% | 23.24% | 29.42% | 25,873 |
| 2024/12/20 | 47.66% | 22.84% | 29.44% | 25,864 |
| 2024/12/27 | 47.87% | 22.61% | 29.44% | 25,875 |
| 2025/01/03 | 47.47% | 23% | 29.46% | 25,864 |
| 2025/01/10 | 47.36% | 23.05% | 29.51% | 25,885 |
| 2025/01/17 | 47.15% | 23.25% | 29.51% | 25,876 |
| 2025/01/22 | 46.89% | 22.28% | 30.76% | 25,921 |
| 2025/02/07 | 46.91% | 22.15% | 30.87% | 25,968 |
| 2025/02/14 | 47.3% | 21.77% | 30.85% | 26,076 |
| 2025/02/21 | 47.26% | 21.79% | 30.86% | 26,207 |
| 2025/02/27 | 47.32% | 21.71% | 30.89% | 26,384 |
| 2025/03/07 | 47.34% | 21.87% | 30.72% | 26,532 |
| 2025/03/14 | 47.15% | 23.15% | 29.63% | 26,654 |
| 2025/03/21 | 47.22% | 23.07% | 29.63% | 26,762 |
| 2025/03/28 | 47.77% | 20.72% | 31.44% | 26,874 |
| 2025/04/02 | 48.26% | 20.3% | 31.4% | 26,948 |
| 2025/04/11 | 48.51% | 20.16% | 31.25% | 27,024 |
| 2025/04/18 | 48.65% | 19.94% | 31.31% | 27,791 |
| 2025/04/25 | 48.68% | 19.99% | 31.23% | 29,039 |
| 2025/05/02 | 48.74% | 20.14% | 31.03% | 28,601 |
| 2025/05/09 | 48.95% | 19.96% | 31.01% | 28,536 |
| 2025/05/16 | 49.1% | 19.72% | 31.1% | 28,559 |
| 2025/05/23 | 49.28% | 19.55% | 31.09% | 28,575 |
| 2025/05/29 | 49.18% | 19.65% | 31.09% | 28,585 |
| 2025/06/06 | 49.46% | 19.02% | 31.45% | 28,596 |
| 2025/06/13 | 49.35% | 19.05% | 31.54% | 28,590 |
| 2025/06/20 | 49.43% | 18.96% | 31.54% | 28,598 |
| 2025/06/27 | 49.67% | 18.79% | 31.46% | 28,605 |
| 2025/07/04 | 49.64% | 19.19% | 31.1% | 28,559 |
| 2025/07/11 | 49.67% | 19.32% | 30.93% | 28,551 |
| 2025/07/18 | 49.76% | 19.31% | 30.86% | 28,553 |
| 2025/07/25 | 49.81% | 20.33% | 29.77% | 28,589 |
| 2025/08/01 | 49.89% | 20.3% | 29.73% | 28,595 |
| 2025/08/08 | 50.16% | 20.05% | 29.73% | 28,622 |
| 2025/08/15 | 50.37% | 18.65% | 30.9% | 28,601 |
| 2025/08/22 | 50.56% | 19.62% | 29.74% | 28,637 |
| 2025/08/29 | 51.38% | 18.79% | 29.77% | 28,797 |
| 2025/09/05 | 51.39% | 18.71% | 29.83% | 28,774 |
| 2025/09/12 | 51.23% | 18.85% | 29.85% | 28,778 |
| 2025/09/19 | 51.24% | 18.88% | 29.79% | 28,770 |
| 2025/09/26 | 51% | 19.18% | 29.75% | 28,754 |
| 2025/10/03 | 50.94% | 19.22% | 29.75% | 28,748 |
| 2025/10/09 | 50.96% | 19.21% | 29.76% | 28,724 |
| 2025/10/17 | 51.17% | 18.98% | 29.77% | 28,695 |
| 2025/10/23 | 51.13% | 19.04% | 29.77% | 28,635 |
| 2025/10/31 | 51.2% | 18.92% | 29.81% | 28,665 |
| 2025/11/07 | 51.57% | 18.52% | 29.82% | 28,722 |
| 2025/11/14 | 51.72% | 18.39% | 29.82% | 28,730 |
| 2025/11/21 | 51.63% | 18.46% | 29.83% | 28,757 |
| 2025/11/28 | 51.38% | 18.7% | 29.83% | 28,747 |
目前尚無評論