居易(6216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.4 | 26.45 | 26.25 | 26.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 32.8 | 32.8 | 32.2 | 32.3 | 194 |
| 2025/06/10 | 32.3 | 32.6 | 32.25 | 32.25 | 131 |
| 2025/06/11 | 31.95 | 32.15 | 31.65 | 32.1 | 232 |
| 2025/06/12 | 32.2 | 32.35 | 32 | 32.1 | 132 |
| 2025/06/13 | 32.1 | 32.1 | 31.4 | 31.5 | 307 |
| 2025/06/16 | 31.5 | 31.85 | 31.2 | 31.85 | 84 |
| 2025/06/17 | 32 | 32 | 31.75 | 31.85 | 61 |
| 2025/06/18 | 31.8 | 32.05 | 31.8 | 32.05 | 81 |
| 2025/06/19 | 31.85 | 32 | 31.5 | 31.5 | 198 |
| 2025/06/20 | 31.5 | 31.5 | 31 | 31.2 | 189 |
| 2025/06/23 | 31.2 | 31.2 | 30.35 | 30.85 | 150 |
| 2025/06/24 | 31.2 | 31.75 | 31.15 | 31.75 | 94 |
| 2025/06/25 | 32 | 32 | 31.7 | 31.9 | 94 |
| 2025/06/26 | 31.5 | 32.2 | 31.5 | 31.7 | 125 |
| 2025/06/27 | 32 | 32 | 31.5 | 31.9 | 85 |
| 2025/06/30 | 31.75 | 32 | 31.75 | 31.8 | 64 |
| 2025/07/01 | 32 | 32 | 31.5 | 31.8 | 137 |
| 2025/07/02 | 31.8 | 32 | 31.75 | 31.9 | 58 |
| 2025/07/03 | 32 | 32.4 | 32 | 32.4 | 123 |
| 2025/07/04 | 32.15 | 32.15 | 31.9 | 31.95 | 180 |
| 2025/07/07 | 32 | 32 | 31.55 | 31.6 | 123 |
| 2025/07/08 | 31.75 | 31.85 | 31.4 | 31.55 | 82 |
| 2025/07/09 | 31.6 | 31.7 | 31.55 | 31.55 | 61 |
| 2025/07/10 | 31.95 | 32.2 | 31.6 | 32.05 | 122 |
| 2025/07/11 | 32.15 | 32.15 | 31.9 | 32 | 156 |
| 2025/07/14 | 32.35 | 32.35 | 31.55 | 31.55 | 121 |
| 2025/07/15 | 31 | 31.75 | 31 | 31.65 | 118 |
| 2025/07/16 | 31.85 | 32 | 31.65 | 31.95 | 57 |
| 2025/07/17 | 32.5 | 32.5 | 31.95 | 32.1 | 67 |
| 2025/07/18 | 32.05 | 32.35 | 31.95 | 32 | 81 |
| 2025/07/21 | 32 | 32.1 | 31.9 | 31.95 | 80 |
| 2025/07/22 | 32 | 32.05 | 31.75 | 31.75 | 140 |
| 2025/07/23 | 31.9 | 32 | 31.8 | 31.95 | 133 |
| 2025/07/24 | 31.9 | 32 | 31.85 | 31.85 | 75 |
| 2025/07/25 | 31.85 | 32.15 | 31.85 | 31.95 | 87 |
| 2025/07/28 | 32 | 32 | 31.85 | 31.9 | 145 |
| 2025/07/29 | 31.85 | 32 | 31.75 | 31.85 | 90 |
| 2025/07/30 | 32 | 32.5 | 31.95 | 32.1 | 68 |
| 2025/07/31 | 32.1 | 32.25 | 31.9 | 32 | 141 |
| 2025/08/01 | 31.75 | 31.95 | 31.1 | 31.95 | 164 |
| 2025/08/04 | 32 | 32.2 | 31.75 | 32.2 | 137 |
| 2025/08/05 | 32.25 | 32.45 | 32.25 | 32.45 | 289 |
| 2025/08/06 | 32.45 | 32.45 | 32.25 | 32.45 | 105 |
| 2025/08/07 | 32.75 | 32.75 | 32.3 | 32.4 | 93 |
| 2025/08/08 | 32.4 | 32.55 | 32.3 | 32.4 | 100 |
| 2025/08/11 | 32.25 | 32.25 | 32.05 | 32.1 | 155 |
| 2025/08/12 | 32.1 | 32.15 | 31.8 | 31.95 | 188 |
| 2025/08/13 | 32 | 32.25 | 31.8 | 31.9 | 231 |
| 2025/08/14 | 32 | 32.15 | 31.95 | 32.05 | 139 |
| 2025/08/15 | 31.9 | 32.05 | 31.85 | 31.95 | 131 |
| 2025/08/18 | 31.95 | 32.2 | 31.85 | 32.1 | 114 |
| 2025/08/19 | 32.2 | 32.3 | 32.1 | 32.2 | 107 |
| 2025/08/20 | 32.3 | 32.3 | 31.85 | 32.2 | 152 |
| 2025/08/21 | 32.2 | 32.3 | 32.15 | 32.2 | 117 |
| 2025/08/22 | 32.15 | 32.3 | 32.1 | 32.2 | 128 |
| 2025/08/25 | 32.2 | 32.3 | 31.8 | 31.9 | 372 |
| 2025/08/26 | 31.9 | 32.35 | 31.9 | 32.2 | 354 |
| 2025/08/27 | 29.75 | 29.75 | 29 | 29.35 | 566 |
| 2025/08/28 | 29.25 | 29.3 | 28.9 | 29.15 | 251 |
| 2025/08/29 | 29.15 | 29.15 | 29.05 | 29.05 | 143 |
| 2025/09/01 | 29.05 | 29.05 | 28.1 | 28.55 | 243 |
| 2025/09/02 | 28.5 | 28.5 | 28 | 28.4 | 263 |
| 2025/09/03 | 28.1 | 28.6 | 28.1 | 28.55 | 108 |
| 2025/09/04 | 28.55 | 28.6 | 28.4 | 28.6 | 147 |
| 2025/09/05 | 28.6 | 28.6 | 28.2 | 28.4 | 186 |
| 2025/09/08 | 28.4 | 28.4 | 28 | 28.1 | 218 |
| 2025/09/09 | 28.15 | 28.15 | 28 | 28 | 157 |
| 2025/09/10 | 28 | 28.1 | 27.8 | 27.8 | 241 |
| 2025/09/11 | 27.6 | 27.6 | 27.05 | 27.15 | 397 |
| 2025/09/12 | 27.2 | 27.8 | 27.15 | 27.55 | 147 |
| 2025/09/15 | 27.5 | 27.5 | 27.2 | 27.35 | 136 |
| 2025/09/16 | 27.4 | 27.45 | 27.2 | 27.4 | 137 |
| 2025/09/17 | 27.4 | 27.7 | 27.35 | 27.55 | 121 |
| 2025/09/18 | 27.7 | 27.9 | 27.6 | 27.85 | 95 |
| 2025/09/19 | 27.85 | 28.1 | 27.65 | 27.95 | 102 |
| 2025/09/22 | 28.05 | 28.15 | 27.7 | 28 | 142 |
| 2025/09/23 | 28 | 28 | 27.6 | 27.7 | 183 |
| 2025/09/24 | 27.8 | 28.1 | 27.6 | 28 | 97 |
| 2025/09/25 | 28 | 28.3 | 27.85 | 27.85 | 127 |
| 2025/09/26 | 28 | 28 | 27.2 | 27.25 | 230 |
| 2025/09/30 | 27.3 | 27.9 | 27.25 | 27.9 | 83 |
| 2025/10/01 | 27.9 | 28.2 | 27.55 | 27.65 | 98 |
| 2025/10/02 | 27.6 | 27.95 | 27.5 | 27.6 | 75 |
| 2025/10/03 | 27.6 | 27.65 | 27.55 | 27.55 | 71 |
| 2025/10/07 | 27.65 | 28.2 | 27.4 | 27.45 | 122 |
| 2025/10/08 | 27.55 | 27.7 | 27.35 | 27.7 | 67 |
| 2025/10/09 | 27.7 | 28.5 | 27.5 | 27.5 | 165 |
| 2025/10/13 | 27.05 | 27.35 | 26.8 | 27.2 | 160 |
| 2025/10/14 | 27.35 | 27.35 | 26.85 | 27.05 | 282 |
| 2025/10/15 | 27.15 | 27.2 | 26.85 | 26.9 | 126 |
| 2025/10/16 | 27 | 27.15 | 26.85 | 26.95 | 120 |
| 2025/10/17 | 26.9 | 27.1 | 26.8 | 27.05 | 119 |
| 2025/10/20 | 27 | 27.15 | 26.75 | 26.9 | 116 |
| 2025/10/21 | 27.2 | 27.2 | 27 | 27.1 | 84 |
| 2025/10/22 | 27.05 | 27.35 | 27 | 27.25 | 102 |
| 2025/10/23 | 27.2 | 27.2 | 27.05 | 27.05 | 61 |
| 2025/10/27 | 27.2 | 27.2 | 26.85 | 27 | 106 |
| 2025/10/28 | 27.1 | 27.2 | 26.95 | 27.05 | 91 |
| 2025/10/29 | 27.2 | 27.4 | 26.95 | 27.2 | 146 |
| 2025/10/30 | 27.4 | 29.35 | 27.2 | 27.75 | 664 |
| 2025/10/31 | 28.2 | 28.2 | 27.25 | 27.3 | 367 |
| 2025/11/03 | 27.4 | 27.45 | 27 | 27.1 | 141 |
| 2025/11/04 | 27.25 | 27.25 | 26.5 | 26.5 | 250 |
| 2025/11/05 | 26.5 | 26.55 | 26.2 | 26.3 | 218 |
| 2025/11/06 | 26.7 | 26.8 | 26.2 | 26.55 | 160 |
| 2025/11/07 | 26.55 | 26.85 | 26.4 | 26.45 | 101 |
| 2025/11/10 | 26.4 | 26.5 | 26 | 26.1 | 216 |
| 2025/11/11 | 26.15 | 26.25 | 25.9 | 26.15 | 245 |
| 2025/11/12 | 26.55 | 26.8 | 26.3 | 26.8 | 119 |
| 2025/11/13 | 26.8 | 27.15 | 26.7 | 26.95 | 131 |
| 2025/11/14 | 26.9 | 27.65 | 26.9 | 27.2 | 176 |
| 2025/11/17 | 27.05 | 27.2 | 26.8 | 26.85 | 209 |
| 2025/11/18 | 26.5 | 26.5 | 26.05 | 26.2 | 187 |
| 2025/11/19 | 26.25 | 26.3 | 26 | 26.05 | 128 |
| 2025/11/20 | 26.4 | 26.4 | 25.95 | 26.05 | 97 |
| 2025/11/21 | 25.95 | 25.95 | 25.3 | 25.6 | 294 |
| 2025/11/24 | 25.65 | 26.15 | 25.6 | 25.8 | 85 |
| 2025/11/25 | 25.8 | 26.2 | 25.8 | 26.2 | 69 |
| 2025/11/26 | 26.25 | 26.45 | 26.25 | 26.35 | 108 |
| 2025/11/27 | 26.4 | 26.45 | 26.25 | 26.35 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 居易 (6216) 股價走勢分析與預測 根據所提供的居易 …
居易 (6216) 股價走勢分析與預測
根據所提供的居易 (6216) 股票最近 90 天的 K 線圖,截至 2025 年 11 月 27 日,觀察其股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預測未來數天至數週,居易的股價可能面臨較大的整理或小幅下跌壓力。
判斷依據如下:
- 長期趨勢線壓力: MA20(黃色線)持續向下傾斜,顯示長期趨勢偏弱。雖然 MA5(綠色線)近期有試圖向上彎折的跡象,但仍位於 MA20 下方,並呈現糾結或緩慢下行,這表明短期反彈動能不足以扭轉整體下降趨勢。
- 近期股價表現: 近期的 K 線圖顯示股價在 26 元至 27 元區間震盪,並在 11 月 27 日出現一根帶有長下影線的綠色 K 線,收盤價約在 25.7 元附近。這顯示該價位有買盤承接,但隨後股價未能有效突破 MA5 和 MA20,並且整體成交量相對低迷,反彈力道顯得不足。
- 移動平均線的交叉與位置: MA5 與 MA20 之間的距離逐漸縮小,這可能預示著即將進入方向性的選擇。然而,目前 MA5 仍位於 MA20 下方,且兩者均處於下降趨勢,這不利於多頭的延續。
- 成交量觀察: 儘管近期出現幾根帶有成交量的紅 K 線(上漲),但整體成交量並未顯著放大,也未出現異常的巨量突破。最後幾根交易日的成交量柱狀圖顯示,市場的交投並不活躍,這也加劇了股價上攻的難度。
- 歷史走勢對比: 回顧圖表,在 2025 年 8 月下旬至 9 月初,股價出現了一波明顯的下跌,當時 MA5 快速跌破 MA20。目前的形態與當時相比,雖然下跌幅度減緩,但 MA5 始終未能有效站上 MA20,且 MA20 持續向下,顯示下行壓力猶存。
未來目標價格區間預測
考量上述分析,若股價未能有效突破 MA20 壓力(約在 27 元上方),並站穩其上,則預計股價將持續在當前區間或小幅下探。因此,預測未來數天至數週的目標價格區間為:25.0 元至 26.5 元。
- 下跌區間 (25.0 元): 若 25.7 元的支撐未能守住,股價有可能回測更低的價格。
- 震盪區間 (26.5 元): 若股價能在此區間內獲得支撐,並緩慢爬升,則可能在此區間進行整理。
操作建議:XX股票可以買嗎?
針對散戶投資人提問「居易 (6216) 股票可以買嗎?」的疑問,基於上述分析,目前的時點不建議積極追高買入。
- 謹慎觀望為宜: 由於股價處於下降趨勢線下方,移動平均線顯示空頭排列(MA5 在 MA20 下方並均向下),且整體成交量未能有效配合,向上突破的動能不足。在此情況下,貿然買入可能面臨短期套牢的風險。
- 尋求反彈機會: 若投資人對此股票有興趣,可以考慮將其納入觀察名單。耐心等待股價出現更明確的轉折訊號,例如:
- MA5 能夠有效站上 MA20,且兩條均線同時開始走揚。
- 股價能夠持續站穩在 27 元之上,並帶量突破上檔壓力。
- 出現明顯的價量配合,例如在大漲時伴隨顯著放大的成交量。
- 設定停損點: 若執意在此價位附近嘗試買入,建議務必設定嚴格的停損點。例如,若股價跌破 25.0 元,應考慮出場,以避免擴大損失。
- 小額試探或分批佈局: 若是看好該公司的長期基本面,但對短期走勢仍有疑慮,可以考慮以極小比例進行試探性買入,並在股價出現明確上漲訊號時再考慮分批加碼。
總結而言,考量當前的技術指標和股價走勢,居易 (6216) 在未來數天至數週的股價趨勢預計為整理或小幅下跌,目標價格區間預測為 25.0 元至 26.5 元。散戶投資人不宜在此時積極買入,建議以謹慎觀望為主,待出現更明確的買進訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.18% | 23.13% | 31.62% | 24,995 |
| 2024/09/27 | 44.92% | 24.7% | 30.3% | 24,927 |
| 2024/10/04 | 45.03% | 24.61% | 30.3% | 24,902 |
| 2024/10/11 | 44.32% | 25.3% | 30.32% | 24,715 |
| 2024/10/18 | 45.91% | 23.7% | 30.32% | 24,911 |
| 2024/10/25 | 45.34% | 24.25% | 30.34% | 24,772 |
| 2024/11/01 | 42.72% | 23.06% | 34.14% | 24,312 |
| 2024/11/08 | 46.37% | 21.98% | 31.58% | 25,823 |
| 2024/11/15 | 49.71% | 20.88% | 29.35% | 26,422 |
| 2024/11/22 | 49.05% | 21.49% | 29.38% | 26,271 |
| 2024/11/29 | 48.22% | 22.31% | 29.4% | 26,125 |
| 2024/12/06 | 47.93% | 22.58% | 29.42% | 26,037 |
| 2024/12/13 | 47.28% | 23.24% | 29.42% | 25,873 |
| 2024/12/20 | 47.66% | 22.84% | 29.44% | 25,864 |
| 2024/12/27 | 47.87% | 22.61% | 29.44% | 25,875 |
| 2025/01/03 | 47.47% | 23% | 29.46% | 25,864 |
| 2025/01/10 | 47.36% | 23.05% | 29.51% | 25,885 |
| 2025/01/17 | 47.15% | 23.25% | 29.51% | 25,876 |
| 2025/01/22 | 46.89% | 22.28% | 30.76% | 25,921 |
| 2025/02/07 | 46.91% | 22.15% | 30.87% | 25,968 |
| 2025/02/14 | 47.3% | 21.77% | 30.85% | 26,076 |
| 2025/02/21 | 47.26% | 21.79% | 30.86% | 26,207 |
| 2025/02/27 | 47.32% | 21.71% | 30.89% | 26,384 |
| 2025/03/07 | 47.34% | 21.87% | 30.72% | 26,532 |
| 2025/03/14 | 47.15% | 23.15% | 29.63% | 26,654 |
| 2025/03/21 | 47.22% | 23.07% | 29.63% | 26,762 |
| 2025/03/28 | 47.77% | 20.72% | 31.44% | 26,874 |
| 2025/04/02 | 48.26% | 20.3% | 31.4% | 26,948 |
| 2025/04/11 | 48.51% | 20.16% | 31.25% | 27,024 |
| 2025/04/18 | 48.65% | 19.94% | 31.31% | 27,791 |
| 2025/04/25 | 48.68% | 19.99% | 31.23% | 29,039 |
| 2025/05/02 | 48.74% | 20.14% | 31.03% | 28,601 |
| 2025/05/09 | 48.95% | 19.96% | 31.01% | 28,536 |
| 2025/05/16 | 49.1% | 19.72% | 31.1% | 28,559 |
| 2025/05/23 | 49.28% | 19.55% | 31.09% | 28,575 |
| 2025/05/29 | 49.18% | 19.65% | 31.09% | 28,585 |
| 2025/06/06 | 49.46% | 19.02% | 31.45% | 28,596 |
| 2025/06/13 | 49.35% | 19.05% | 31.54% | 28,590 |
| 2025/06/20 | 49.43% | 18.96% | 31.54% | 28,598 |
| 2025/06/27 | 49.67% | 18.79% | 31.46% | 28,605 |
| 2025/07/04 | 49.64% | 19.19% | 31.1% | 28,559 |
| 2025/07/11 | 49.67% | 19.32% | 30.93% | 28,551 |
| 2025/07/18 | 49.76% | 19.31% | 30.86% | 28,553 |
| 2025/07/25 | 49.81% | 20.33% | 29.77% | 28,589 |
| 2025/08/01 | 49.89% | 20.3% | 29.73% | 28,595 |
| 2025/08/08 | 50.16% | 20.05% | 29.73% | 28,622 |
| 2025/08/15 | 50.37% | 18.65% | 30.9% | 28,601 |
| 2025/08/22 | 50.56% | 19.62% | 29.74% | 28,637 |
| 2025/08/29 | 51.38% | 18.79% | 29.77% | 28,797 |
| 2025/09/05 | 51.39% | 18.71% | 29.83% | 28,774 |
| 2025/09/12 | 51.23% | 18.85% | 29.85% | 28,778 |
| 2025/09/19 | 51.24% | 18.88% | 29.79% | 28,770 |
| 2025/09/26 | 51% | 19.18% | 29.75% | 28,754 |
| 2025/10/03 | 50.94% | 19.22% | 29.75% | 28,748 |
| 2025/10/09 | 50.96% | 19.21% | 29.76% | 28,724 |
| 2025/10/17 | 51.17% | 18.98% | 29.77% | 28,695 |
| 2025/10/23 | 51.13% | 19.04% | 29.77% | 28,635 |
| 2025/10/31 | 51.2% | 18.92% | 29.81% | 28,665 |
| 2025/11/07 | 51.57% | 18.52% | 29.82% | 28,722 |
| 2025/11/14 | 51.72% | 18.39% | 29.82% | 28,730 |
目前尚無評論