富爾特(6136)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.7 | 23.85 | 23.6 | 23.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 24.3 | 24.3 | 23.9 | 24.1 | 118 |
| 2025/06/17 | 24.15 | 24.2 | 24.1 | 24.15 | 78 |
| 2025/06/18 | 24.15 | 24.15 | 24 | 24.1 | 101 |
| 2025/06/19 | 24.35 | 24.35 | 24 | 24.05 | 117 |
| 2025/06/20 | 24.2 | 24.5 | 23.9 | 24.1 | 272 |
| 2025/06/23 | 24 | 24.3 | 23.9 | 24 | 215 |
| 2025/06/24 | 24.2 | 24.25 | 24 | 24.25 | 95 |
| 2025/06/25 | 24.25 | 24.25 | 24.1 | 24.1 | 63 |
| 2025/06/26 | 24.1 | 24.1 | 23.95 | 24 | 176 |
| 2025/06/27 | 24 | 24.1 | 23.95 | 23.95 | 88 |
| 2025/06/30 | 23.95 | 23.95 | 23.6 | 23.65 | 212 |
| 2025/07/01 | 23.6 | 23.85 | 23.6 | 23.85 | 143 |
| 2025/07/02 | 23.85 | 23.95 | 23.8 | 23.95 | 109 |
| 2025/07/03 | 24 | 24.35 | 23.95 | 24.35 | 260 |
| 2025/07/04 | 23.2 | 23.3 | 22.75 | 22.75 | 307 |
| 2025/07/07 | 23 | 23 | 22.25 | 22.35 | 171 |
| 2025/07/08 | 22.4 | 22.4 | 22.05 | 22.05 | 164 |
| 2025/07/09 | 22 | 22.05 | 21.7 | 22.05 | 141 |
| 2025/07/10 | 22.05 | 22.2 | 21.95 | 22.2 | 78 |
| 2025/07/11 | 22.2 | 22.45 | 22.2 | 22.35 | 68 |
| 2025/07/14 | 22.2 | 22.3 | 22 | 22.1 | 134 |
| 2025/07/15 | 22.25 | 22.3 | 22.15 | 22.3 | 52 |
| 2025/07/16 | 22.25 | 22.55 | 22.25 | 22.3 | 71 |
| 2025/07/17 | 22.3 | 22.45 | 22.3 | 22.4 | 57 |
| 2025/07/18 | 22.6 | 22.6 | 22.3 | 22.45 | 87 |
| 2025/07/21 | 22.5 | 22.5 | 22.25 | 22.4 | 81 |
| 2025/07/22 | 22.35 | 22.4 | 22 | 22.1 | 170 |
| 2025/07/23 | 22.3 | 22.4 | 22.2 | 22.4 | 78 |
| 2025/07/24 | 22.3 | 22.5 | 22.25 | 22.45 | 41 |
| 2025/07/25 | 22.65 | 22.65 | 22.25 | 22.4 | 62 |
| 2025/07/28 | 22.4 | 22.65 | 22.4 | 22.5 | 63 |
| 2025/07/29 | 22.6 | 22.65 | 22.5 | 22.5 | 72 |
| 2025/07/30 | 22.65 | 22.65 | 22.5 | 22.55 | 58 |
| 2025/07/31 | 22.5 | 22.75 | 22.4 | 22.6 | 72 |
| 2025/08/01 | 22.4 | 22.7 | 22.35 | 22.7 | 83 |
| 2025/08/04 | 22.55 | 22.8 | 22.4 | 22.8 | 120 |
| 2025/08/05 | 22.6 | 23 | 22.5 | 23 | 169 |
| 2025/08/06 | 22.9 | 23.05 | 22.8 | 23 | 107 |
| 2025/08/07 | 23.4 | 23.4 | 22.9 | 22.95 | 111 |
| 2025/08/08 | 22.95 | 23.1 | 22.95 | 23.05 | 109 |
| 2025/08/11 | 23.05 | 23.1 | 22.95 | 23.1 | 72 |
| 2025/08/12 | 23.1 | 23.2 | 23 | 23.2 | 203 |
| 2025/08/13 | 23.2 | 23.35 | 23.1 | 23.35 | 109 |
| 2025/08/14 | 23.35 | 23.45 | 23.2 | 23.45 | 97 |
| 2025/08/15 | 23.5 | 23.5 | 23.1 | 23.1 | 142 |
| 2025/08/18 | 23.05 | 23.15 | 22.6 | 22.65 | 352 |
| 2025/08/19 | 22.75 | 22.75 | 22.35 | 22.7 | 166 |
| 2025/08/20 | 22.7 | 22.95 | 22.5 | 22.95 | 146 |
| 2025/08/21 | 22.95 | 23 | 22.85 | 23 | 89 |
| 2025/08/22 | 23.05 | 23.15 | 22.95 | 23.05 | 120 |
| 2025/08/25 | 23.05 | 23.25 | 23.05 | 23.25 | 214 |
| 2025/08/26 | 23.25 | 23.4 | 23.2 | 23.4 | 81 |
| 2025/08/27 | 22.95 | 23.4 | 22.95 | 23.4 | 105 |
| 2025/08/28 | 23.35 | 23.45 | 23.3 | 23.45 | 100 |
| 2025/08/29 | 23.5 | 23.8 | 23.2 | 23.75 | 250 |
| 2025/09/01 | 23.7 | 23.7 | 23.3 | 23.4 | 131 |
| 2025/09/02 | 23.4 | 23.5 | 23.25 | 23.25 | 123 |
| 2025/09/03 | 23.45 | 23.65 | 23.3 | 23.35 | 127 |
| 2025/09/04 | 23.4 | 23.8 | 23.4 | 23.55 | 116 |
| 2025/09/05 | 23.8 | 23.85 | 23.55 | 23.55 | 167 |
| 2025/09/08 | 23.5 | 23.6 | 23.25 | 23.6 | 201 |
| 2025/09/09 | 23.6 | 23.6 | 23.35 | 23.6 | 139 |
| 2025/09/10 | 23.6 | 23.65 | 23.3 | 23.65 | 95 |
| 2025/09/11 | 23.65 | 23.75 | 23.5 | 23.65 | 83 |
| 2025/09/12 | 23.6 | 23.7 | 23.45 | 23.6 | 73 |
| 2025/09/15 | 23.5 | 23.55 | 22.95 | 23.4 | 107 |
| 2025/09/16 | 23.3 | 23.6 | 23.3 | 23.6 | 55 |
| 2025/09/17 | 23.55 | 23.65 | 23.55 | 23.65 | 96 |
| 2025/09/18 | 23.65 | 23.75 | 23.65 | 23.7 | 90 |
| 2025/09/19 | 23.65 | 23.65 | 23.5 | 23.65 | 105 |
| 2025/09/22 | 23.7 | 23.75 | 23.45 | 23.5 | 95 |
| 2025/09/23 | 23.5 | 23.5 | 23.3 | 23.3 | 91 |
| 2025/09/24 | 23.3 | 23.3 | 23.2 | 23.25 | 80 |
| 2025/09/25 | 23.35 | 23.35 | 23.25 | 23.25 | 95 |
| 2025/09/26 | 23.25 | 23.25 | 23.05 | 23.25 | 73 |
| 2025/09/30 | 23.25 | 23.6 | 23.05 | 23.6 | 79 |
| 2025/10/01 | 23.4 | 24.5 | 23.35 | 23.95 | 147 |
| 2025/10/02 | 24.3 | 24.3 | 23.9 | 23.9 | 81 |
| 2025/10/03 | 23.75 | 23.9 | 23.75 | 23.75 | 92 |
| 2025/10/07 | 23.95 | 24 | 23.8 | 23.8 | 85 |
| 2025/10/08 | 23.8 | 23.8 | 23.5 | 23.6 | 56 |
| 2025/10/09 | 23.75 | 23.75 | 23.5 | 23.5 | 52 |
| 2025/10/13 | 23.4 | 23.9 | 23.25 | 23.9 | 138 |
| 2025/10/14 | 23.95 | 24 | 23.4 | 23.4 | 181 |
| 2025/10/15 | 23.45 | 23.55 | 23.4 | 23.55 | 68 |
| 2025/10/16 | 23.7 | 23.7 | 23.45 | 23.55 | 62 |
| 2025/10/17 | 23.55 | 23.6 | 23.4 | 23.6 | 49 |
| 2025/10/20 | 23.6 | 23.85 | 23.5 | 23.85 | 64 |
| 2025/10/21 | 24 | 24 | 23.65 | 23.85 | 88 |
| 2025/10/22 | 23.8 | 23.85 | 23.55 | 23.75 | 32 |
| 2025/10/23 | 23.75 | 23.75 | 23.5 | 23.7 | 50 |
| 2025/10/27 | 23.6 | 23.8 | 23.5 | 23.7 | 94 |
| 2025/10/28 | 23.7 | 23.75 | 23.4 | 23.7 | 118 |
| 2025/10/29 | 23.5 | 23.8 | 23.35 | 23.5 | 136 |
| 2025/10/30 | 23.85 | 23.85 | 23.45 | 23.65 | 82 |
| 2025/10/31 | 23.6 | 23.6 | 23.4 | 23.55 | 63 |
| 2025/11/03 | 23.5 | 23.85 | 23.35 | 23.45 | 97 |
| 2025/11/04 | 23.45 | 23.6 | 23.4 | 23.55 | 112 |
| 2025/11/05 | 23.5 | 23.75 | 23.5 | 23.5 | 121 |
| 2025/11/06 | 23.5 | 23.65 | 23.4 | 23.5 | 124 |
| 2025/11/07 | 23.5 | 23.6 | 23.45 | 23.6 | 83 |
| 2025/11/10 | 23.65 | 23.65 | 23.5 | 23.65 | 91 |
| 2025/11/11 | 23.55 | 23.85 | 23.55 | 23.85 | 200 |
| 2025/11/12 | 23.7 | 23.85 | 23.55 | 23.85 | 81 |
| 2025/11/13 | 23.65 | 23.65 | 23.4 | 23.55 | 317 |
| 2025/11/14 | 23.55 | 23.7 | 23.5 | 23.7 | 305 |
| 2025/11/17 | 23.7 | 23.7 | 23.5 | 23.55 | 103 |
| 2025/11/18 | 23.5 | 23.65 | 23.4 | 23.55 | 91 |
| 2025/11/19 | 23.55 | 23.55 | 23.4 | 23.5 | 65 |
| 2025/11/20 | 23.65 | 23.65 | 23.25 | 23.35 | 81 |
| 2025/11/21 | 23.35 | 23.4 | 23.15 | 23.35 | 88 |
| 2025/11/24 | 23.4 | 23.4 | 23.3 | 23.35 | 73 |
| 2025/11/25 | 23.35 | 23.6 | 23.3 | 23.5 | 135 |
| 2025/11/26 | 23.4 | 23.65 | 23.25 | 23.65 | 155 |
| 2025/11/27 | 23.5 | 23.7 | 23.5 | 23.7 | 85 |
| 2025/11/28 | 23.65 | 23.75 | 23.55 | 23.7 | 59 |
| 2025/12/01 | 23.6 | 23.65 | 23.5 | 23.5 | 68 |
| 2025/12/02 | 23.55 | 23.7 | 23.5 | 23.7 | 92 |
| 2025/12/03 | 23.6 | 23.85 | 23.55 | 23.8 | 57 |
| 2025/12/04 | 23.7 | 23.85 | 23.6 | 23.85 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富爾特 (6136) 股價走勢分析與操作建議 根據所提供的…
富爾特 (6136) 股價走勢分析與操作建議
根據所提供的富爾特 (6136) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,並考量截至 2025 年 12 月 4 日的股價表現,預期未來數天至數週,富爾特股價將呈現盤整偏強的趨勢,有機會向上突破整理區間。理由如下:
首先,觀察 K 線圖的走勢,自 2025 年 7 月中旬經歷一波明顯下跌後,股價開始築底並逐步回升。近期的 K 線顯示,股價已站穩於 MA20 之上,且 MA5 呈現向上穿越 MA20 的態勢,這通常被視為一積極的訊號,預示著短期均線走勢強於長期均線,可能帶動股價進一步上攻。
其次,觀察近期的 K 線形態。雖然股價在 23.5 元至 24 元的區間內有所波動,但紅色 K 線(上漲)的出現頻率似乎有所增加,且長上影線的出現可能代表賣壓,但若能伴隨後續的量能放大和價格收高,則顯示買盤積極,有能力克服賣壓。圖表顯示,近期的股價已觸及或略微突破 24 元的關卡,若能在此價位站穩並放量上攻,則具備向上突破的動能。
再者,成交量柱狀圖的表現亦值得關注。雖然近期成交量並未出現爆炸性的放大,但整體而言,相較於下跌期間,近期成交量呈現溫和放大的趨勢,尤其在股價上漲時,成交量能配合,顯示市場對該股票的關注度正在提升,以及有資金進場的跡象。
最後,技術指標的交叉也提供佐證。MA5 向上穿越 MA20 是潛在的上升訊號,若後續 MA5 能維持在 MA20 之上並持續上揚,將會強化多頭趨勢的預期。
預期目標價格區間
基於上述分析,若股價能有效突破 24 元的整理區間,並獲得足夠的市場動能支撐,預期在未來數週內,股價可能朝向 24.5 元至 25.5 元的區間邁進。然而,若遇上方壓力未能有效突破,則可能在 23.5 元至 24 元之間進行更長時間的盤整。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,針對富爾特 (6136) 的情況,建議採取謹慎樂觀的態度。
買入建議:
- 分批佈局: 可考慮在股價站穩 23.5 元之上,且 MA5 確定向上穿越 MA20 後,進行少量分批佈局。
- 量價配合: 密切關注成交量變化。若股價向上突破 24 元時,能伴隨明顯的成交量放大,則可視為進場的有利時機。
- 設定停損: 務必設定嚴格的停損點,例如跌破 MA20 或跌破 23 元,以控制潛在風險。
賣出建議:
- 達成目標: 當股價接近或達到預期目標價格區間 (24.5 元至 25.5 元) 時,可考慮部分獲利了結。
- 訊號反轉: 若股價出現明顯的頭部形態,或 MA5 向下穿越 MA20,成交量異常放大但股價無法上漲,則應考慮出場。
注意事項:
- 本分析僅基於提供的圖表資訊,並未納入公司基本面、產業趨勢、總體經濟環境等其他影響股價的重要因素。
- 股價波動存在不確定性,投資人應自行判斷並承擔風險。
- 切勿將所有資金一次性投入,應採取分散風險的投資策略。
總結:
綜合以上分析,預期富爾特 (6136) 在未來數天至數週內,股價將以盤整偏強的趨勢發展,並可能向上挑戰24.5 元至 25.5 元的目標價格區間。散戶投資人可審慎評估,在量價配合、技術指標有利時,分批佈局並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.91% | 22.87% | 25.14% | 37,320 |
| 2024/10/11 | 51.87% | 23.82% | 24.23% | 37,318 |
| 2024/10/18 | 52.14% | 23.66% | 24.11% | 37,368 |
| 2024/10/25 | 52.35% | 23.49% | 24.08% | 37,374 |
| 2024/11/01 | 52.29% | 23.47% | 24.16% | 37,371 |
| 2024/11/08 | 52.04% | 23.76% | 24.11% | 37,365 |
| 2024/11/15 | 51.99% | 22.83% | 25.1% | 37,319 |
| 2024/11/22 | 51.7% | 21.85% | 26.37% | 37,287 |
| 2024/11/29 | 51.73% | 22.72% | 25.49% | 37,295 |
| 2024/12/06 | 51.79% | 22.44% | 25.68% | 37,296 |
| 2024/12/13 | 51.75% | 22.3% | 25.88% | 37,299 |
| 2024/12/20 | 51.78% | 21.88% | 26.27% | 37,309 |
| 2024/12/27 | 51.44% | 22.1% | 26.4% | 37,323 |
| 2025/01/03 | 51.5% | 21.93% | 26.49% | 37,335 |
| 2025/01/10 | 51.32% | 22.09% | 26.52% | 37,339 |
| 2025/01/17 | 51.14% | 22.22% | 26.55% | 37,405 |
| 2025/01/22 | 51.12% | 22.21% | 26.6% | 37,471 |
| 2025/02/07 | 50.97% | 22.36% | 26.6% | 37,615 |
| 2025/02/14 | 50.75% | 22.58% | 26.61% | 37,771 |
| 2025/02/21 | 52.22% | 21.02% | 26.68% | 38,883 |
| 2025/02/27 | 52.49% | 20.86% | 26.58% | 39,071 |
| 2025/03/07 | 52.55% | 20.26% | 27.11% | 39,213 |
| 2025/03/14 | 52.53% | 20.57% | 26.82% | 39,454 |
| 2025/03/21 | 52.34% | 20.85% | 26.72% | 40,396 |
| 2025/03/28 | 52.31% | 20.76% | 26.85% | 40,840 |
| 2025/04/02 | 51.93% | 20.68% | 27.32% | 41,018 |
| 2025/04/11 | 50.77% | 20.74% | 28.42% | 41,236 |
| 2025/04/18 | 50.15% | 20.58% | 29.22% | 42,256 |
| 2025/04/25 | 49.78% | 20.27% | 29.88% | 42,119 |
| 2025/05/02 | 49.61% | 20.59% | 29.73% | 42,004 |
| 2025/05/09 | 49.38% | 20.89% | 29.66% | 41,882 |
| 2025/05/16 | 49.44% | 20.86% | 29.61% | 41,783 |
| 2025/05/23 | 49.29% | 20.99% | 29.64% | 41,709 |
| 2025/05/29 | 49.31% | 21.18% | 29.44% | 41,678 |
| 2025/06/06 | 49.09% | 21.26% | 29.57% | 41,650 |
| 2025/06/13 | 49.18% | 21.24% | 29.51% | 41,650 |
| 2025/06/20 | 49.21% | 21.09% | 29.64% | 41,627 |
| 2025/06/27 | 49.34% | 21.8% | 28.77% | 41,621 |
| 2025/07/04 | 49.11% | 22.04% | 28.77% | 41,584 |
| 2025/07/11 | 49.03% | 22.06% | 28.82% | 41,608 |
| 2025/07/18 | 49.21% | 21.83% | 28.87% | 41,617 |
| 2025/07/25 | 49.14% | 21.81% | 28.97% | 41,593 |
| 2025/08/01 | 49.07% | 21.81% | 29.04% | 41,570 |
| 2025/08/08 | 48.78% | 22.2% | 28.96% | 41,534 |
| 2025/08/15 | 48.74% | 22.2% | 28.97% | 41,448 |
| 2025/08/22 | 48.75% | 22.02% | 29.15% | 41,419 |
| 2025/08/29 | 48.42% | 22.34% | 29.15% | 41,339 |
| 2025/09/05 | 48.27% | 21.59% | 30.06% | 41,283 |
| 2025/09/12 | 48.13% | 21.62% | 30.17% | 41,211 |
| 2025/09/19 | 47.89% | 21.9% | 30.13% | 41,213 |
| 2025/09/26 | 47.7% | 22.07% | 30.16% | 41,209 |
| 2025/10/03 | 47.65% | 22.11% | 30.17% | 41,170 |
| 2025/10/09 | 47.49% | 22.28% | 30.17% | 41,163 |
| 2025/10/17 | 47.41% | 22.28% | 30.23% | 41,157 |
| 2025/10/23 | 47.37% | 22.35% | 30.2% | 41,174 |
| 2025/10/31 | 47.15% | 22.44% | 30.33% | 41,161 |
| 2025/11/07 | 47.02% | 22.79% | 30.12% | 41,171 |
| 2025/11/14 | 46.94% | 22.98% | 30% | 41,147 |
| 2025/11/21 | 47.04% | 22.96% | 29.92% | 41,192 |
| 2025/11/28 | 46.86% | 23.12% | 29.95% | 41,215 |
ANONYMOUS在2019/08/14 06:39
#6136
虧錢公司 爛透了