富爾特(6136)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.65 | 23.75 | 23.55 | 23.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 24.05 | 24.1 | 23.95 | 24 | 86 |
| 2025/06/11 | 24.95 | 25.25 | 24.2 | 24.4 | 259 |
| 2025/06/12 | 24.4 | 24.4 | 24.2 | 24.2 | 110 |
| 2025/06/13 | 24.15 | 24.3 | 24.1 | 24.3 | 99 |
| 2025/06/16 | 24.3 | 24.3 | 23.9 | 24.1 | 118 |
| 2025/06/17 | 24.15 | 24.2 | 24.1 | 24.15 | 78 |
| 2025/06/18 | 24.15 | 24.15 | 24 | 24.1 | 101 |
| 2025/06/19 | 24.35 | 24.35 | 24 | 24.05 | 117 |
| 2025/06/20 | 24.2 | 24.5 | 23.9 | 24.1 | 272 |
| 2025/06/23 | 24 | 24.3 | 23.9 | 24 | 215 |
| 2025/06/24 | 24.2 | 24.25 | 24 | 24.25 | 95 |
| 2025/06/25 | 24.25 | 24.25 | 24.1 | 24.1 | 63 |
| 2025/06/26 | 24.1 | 24.1 | 23.95 | 24 | 176 |
| 2025/06/27 | 24 | 24.1 | 23.95 | 23.95 | 88 |
| 2025/06/30 | 23.95 | 23.95 | 23.6 | 23.65 | 212 |
| 2025/07/01 | 23.6 | 23.85 | 23.6 | 23.85 | 143 |
| 2025/07/02 | 23.85 | 23.95 | 23.8 | 23.95 | 109 |
| 2025/07/03 | 24 | 24.35 | 23.95 | 24.35 | 260 |
| 2025/07/04 | 23.2 | 23.3 | 22.75 | 22.75 | 307 |
| 2025/07/07 | 23 | 23 | 22.25 | 22.35 | 171 |
| 2025/07/08 | 22.4 | 22.4 | 22.05 | 22.05 | 164 |
| 2025/07/09 | 22 | 22.05 | 21.7 | 22.05 | 141 |
| 2025/07/10 | 22.05 | 22.2 | 21.95 | 22.2 | 78 |
| 2025/07/11 | 22.2 | 22.45 | 22.2 | 22.35 | 68 |
| 2025/07/14 | 22.2 | 22.3 | 22 | 22.1 | 134 |
| 2025/07/15 | 22.25 | 22.3 | 22.15 | 22.3 | 52 |
| 2025/07/16 | 22.25 | 22.55 | 22.25 | 22.3 | 71 |
| 2025/07/17 | 22.3 | 22.45 | 22.3 | 22.4 | 57 |
| 2025/07/18 | 22.6 | 22.6 | 22.3 | 22.45 | 87 |
| 2025/07/21 | 22.5 | 22.5 | 22.25 | 22.4 | 81 |
| 2025/07/22 | 22.35 | 22.4 | 22 | 22.1 | 170 |
| 2025/07/23 | 22.3 | 22.4 | 22.2 | 22.4 | 78 |
| 2025/07/24 | 22.3 | 22.5 | 22.25 | 22.45 | 41 |
| 2025/07/25 | 22.65 | 22.65 | 22.25 | 22.4 | 62 |
| 2025/07/28 | 22.4 | 22.65 | 22.4 | 22.5 | 63 |
| 2025/07/29 | 22.6 | 22.65 | 22.5 | 22.5 | 72 |
| 2025/07/30 | 22.65 | 22.65 | 22.5 | 22.55 | 58 |
| 2025/07/31 | 22.5 | 22.75 | 22.4 | 22.6 | 72 |
| 2025/08/01 | 22.4 | 22.7 | 22.35 | 22.7 | 83 |
| 2025/08/04 | 22.55 | 22.8 | 22.4 | 22.8 | 120 |
| 2025/08/05 | 22.6 | 23 | 22.5 | 23 | 169 |
| 2025/08/06 | 22.9 | 23.05 | 22.8 | 23 | 107 |
| 2025/08/07 | 23.4 | 23.4 | 22.9 | 22.95 | 111 |
| 2025/08/08 | 22.95 | 23.1 | 22.95 | 23.05 | 109 |
| 2025/08/11 | 23.05 | 23.1 | 22.95 | 23.1 | 72 |
| 2025/08/12 | 23.1 | 23.2 | 23 | 23.2 | 203 |
| 2025/08/13 | 23.2 | 23.35 | 23.1 | 23.35 | 109 |
| 2025/08/14 | 23.35 | 23.45 | 23.2 | 23.45 | 97 |
| 2025/08/15 | 23.5 | 23.5 | 23.1 | 23.1 | 142 |
| 2025/08/18 | 23.05 | 23.15 | 22.6 | 22.65 | 352 |
| 2025/08/19 | 22.75 | 22.75 | 22.35 | 22.7 | 166 |
| 2025/08/20 | 22.7 | 22.95 | 22.5 | 22.95 | 146 |
| 2025/08/21 | 22.95 | 23 | 22.85 | 23 | 89 |
| 2025/08/22 | 23.05 | 23.15 | 22.95 | 23.05 | 120 |
| 2025/08/25 | 23.05 | 23.25 | 23.05 | 23.25 | 214 |
| 2025/08/26 | 23.25 | 23.4 | 23.2 | 23.4 | 81 |
| 2025/08/27 | 22.95 | 23.4 | 22.95 | 23.4 | 105 |
| 2025/08/28 | 23.35 | 23.45 | 23.3 | 23.45 | 100 |
| 2025/08/29 | 23.5 | 23.8 | 23.2 | 23.75 | 250 |
| 2025/09/01 | 23.7 | 23.7 | 23.3 | 23.4 | 131 |
| 2025/09/02 | 23.4 | 23.5 | 23.25 | 23.25 | 123 |
| 2025/09/03 | 23.45 | 23.65 | 23.3 | 23.35 | 127 |
| 2025/09/04 | 23.4 | 23.8 | 23.4 | 23.55 | 116 |
| 2025/09/05 | 23.8 | 23.85 | 23.55 | 23.55 | 167 |
| 2025/09/08 | 23.5 | 23.6 | 23.25 | 23.6 | 201 |
| 2025/09/09 | 23.6 | 23.6 | 23.35 | 23.6 | 139 |
| 2025/09/10 | 23.6 | 23.65 | 23.3 | 23.65 | 95 |
| 2025/09/11 | 23.65 | 23.75 | 23.5 | 23.65 | 83 |
| 2025/09/12 | 23.6 | 23.7 | 23.45 | 23.6 | 73 |
| 2025/09/15 | 23.5 | 23.55 | 22.95 | 23.4 | 107 |
| 2025/09/16 | 23.3 | 23.6 | 23.3 | 23.6 | 55 |
| 2025/09/17 | 23.55 | 23.65 | 23.55 | 23.65 | 96 |
| 2025/09/18 | 23.65 | 23.75 | 23.65 | 23.7 | 90 |
| 2025/09/19 | 23.65 | 23.65 | 23.5 | 23.65 | 105 |
| 2025/09/22 | 23.7 | 23.75 | 23.45 | 23.5 | 95 |
| 2025/09/23 | 23.5 | 23.5 | 23.3 | 23.3 | 91 |
| 2025/09/24 | 23.3 | 23.3 | 23.2 | 23.25 | 80 |
| 2025/09/25 | 23.35 | 23.35 | 23.25 | 23.25 | 95 |
| 2025/09/26 | 23.25 | 23.25 | 23.05 | 23.25 | 73 |
| 2025/09/30 | 23.25 | 23.6 | 23.05 | 23.6 | 79 |
| 2025/10/01 | 23.4 | 24.5 | 23.35 | 23.95 | 147 |
| 2025/10/02 | 24.3 | 24.3 | 23.9 | 23.9 | 81 |
| 2025/10/03 | 23.75 | 23.9 | 23.75 | 23.75 | 92 |
| 2025/10/07 | 23.95 | 24 | 23.8 | 23.8 | 85 |
| 2025/10/08 | 23.8 | 23.8 | 23.5 | 23.6 | 56 |
| 2025/10/09 | 23.75 | 23.75 | 23.5 | 23.5 | 52 |
| 2025/10/13 | 23.4 | 23.9 | 23.25 | 23.9 | 138 |
| 2025/10/14 | 23.95 | 24 | 23.4 | 23.4 | 181 |
| 2025/10/15 | 23.45 | 23.55 | 23.4 | 23.55 | 68 |
| 2025/10/16 | 23.7 | 23.7 | 23.45 | 23.55 | 62 |
| 2025/10/17 | 23.55 | 23.6 | 23.4 | 23.6 | 49 |
| 2025/10/20 | 23.6 | 23.85 | 23.5 | 23.85 | 64 |
| 2025/10/21 | 24 | 24 | 23.65 | 23.85 | 88 |
| 2025/10/22 | 23.8 | 23.85 | 23.55 | 23.75 | 32 |
| 2025/10/23 | 23.75 | 23.75 | 23.5 | 23.7 | 50 |
| 2025/10/27 | 23.6 | 23.8 | 23.5 | 23.7 | 94 |
| 2025/10/28 | 23.7 | 23.75 | 23.4 | 23.7 | 118 |
| 2025/10/29 | 23.5 | 23.8 | 23.35 | 23.5 | 136 |
| 2025/10/30 | 23.85 | 23.85 | 23.45 | 23.65 | 82 |
| 2025/10/31 | 23.6 | 23.6 | 23.4 | 23.55 | 63 |
| 2025/11/03 | 23.5 | 23.85 | 23.35 | 23.45 | 97 |
| 2025/11/04 | 23.45 | 23.6 | 23.4 | 23.55 | 112 |
| 2025/11/05 | 23.5 | 23.75 | 23.5 | 23.5 | 121 |
| 2025/11/06 | 23.5 | 23.65 | 23.4 | 23.5 | 124 |
| 2025/11/07 | 23.5 | 23.6 | 23.45 | 23.6 | 83 |
| 2025/11/10 | 23.65 | 23.65 | 23.5 | 23.65 | 91 |
| 2025/11/11 | 23.55 | 23.85 | 23.55 | 23.85 | 200 |
| 2025/11/12 | 23.7 | 23.85 | 23.55 | 23.85 | 81 |
| 2025/11/13 | 23.65 | 23.65 | 23.4 | 23.55 | 317 |
| 2025/11/14 | 23.55 | 23.7 | 23.5 | 23.7 | 305 |
| 2025/11/17 | 23.7 | 23.7 | 23.5 | 23.55 | 103 |
| 2025/11/18 | 23.5 | 23.65 | 23.4 | 23.55 | 91 |
| 2025/11/19 | 23.55 | 23.55 | 23.4 | 23.5 | 65 |
| 2025/11/20 | 23.65 | 23.65 | 23.25 | 23.35 | 81 |
| 2025/11/21 | 23.35 | 23.4 | 23.15 | 23.35 | 88 |
| 2025/11/24 | 23.4 | 23.4 | 23.3 | 23.35 | 73 |
| 2025/11/25 | 23.35 | 23.6 | 23.3 | 23.5 | 135 |
| 2025/11/26 | 23.4 | 23.65 | 23.25 | 23.65 | 155 |
| 2025/11/27 | 23.5 | 23.7 | 23.5 | 23.7 | 85 |
| 2025/11/28 | 23.65 | 23.75 | 23.55 | 23.7 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富爾特 (6136) 股價走勢分析與預測 根據現有圖表顯示…
富爾特 (6136) 股價走勢分析與預測
根據現有圖表顯示,富爾特 (6136) 在過去九十個交易日的股價呈現區間震盪格局,近期(2025年11月27日)股價收盤價約在 23.5 元附近,且 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 均呈現糾結後略為上揚的態勢。成交量柱狀圖顯示,近期成交量較為平穩,無明顯異常放大或縮小的情況。綜合以上觀察,預計未來數天至數週,富爾特股價可能呈現溫和上漲趨勢,若能有效突破關鍵壓力點,則有機會挑戰更高價位。
一、 圖表細節分析
圖表顯示的資訊包含:
- K 線圖:紅 K 代表上漲,綠 K 代表下跌,顯示每日開盤價、收盤價、最高價和最低價。
- MA5 (5 日移動平均線)
- MA20 (20 日移動平均線)
- 成交量柱狀圖:代表每日的交易量。
細部觀察:
- 初期走勢 (約 2025 年 6 月至 7 月初):股價從 25 元以上快速下跌至 21.5 元附近,跌幅顯著。期間 MA5 和 MA20 均向下穿越,顯示空方強勢。成交量在此期間偶有放大,配合下跌。
- 反彈與整理 (約 2025 年 7 月中至 9 月中):股價自低點開始逐步反彈,並在 22 元至 23.5 元之間進行整理。MA5 開始上彎,並與 MA20 發生交叉,但整體 MA20 仍呈盤整或緩慢上揚。成交量相對溫和。
- 區間震盪 (約 2025 年 9 月中至今):股價主要在 23 元至 24.5 元之間進行盤整。MA5 與 MA20 持續糾結,時而上彎時而向下,顯示多空力量相對均衡,但 MA20 整體趨勢略為走平偏上。最近幾日,MA5 似乎有再次向上穿越 MA20 的跡象,且股價在 23.5 元附近獲得支撐,並出現較為積極的紅 K 棒,配合成交量並未萎縮,此為潛在的上漲訊號。
二、 未來趨勢判斷與目標價格區間
判斷:溫和上漲
理由如下:
- 均線結構:MA5 正在逐步靠近 MA20,若能形成黃金交叉並向上擴散,將提供較強的上漲動能。近期 MA5 的上揚角度顯示買盤力道有所增強。
- 價位結構:股價在 23.5 元附近有獲得支撐的跡象,且近期出現收紅的 K 線,暗示有向上測試的意圖。
- 成交量:雖然近期成交量並未大幅放量,但維持在一定水準,未出現恐慌性賣壓,這對於溫和上漲是較為有利的條件。
未來目標價格區間:
考量到過去的盤整區間與均線結構,預計未來數天或數週,股價有機會挑戰以下區間:
- 短期 (數天) 目標:23.8 元 - 24.2 元
- 中期 (數週) 目標:24.5 元 - 25.2 元
若能有效突破 25.2 元,則可能進一步向上挑戰前高的 25.5 元甚至更高。
三、 操作建議 (針對散戶投資人)
針對「富爾特 (6136) 可以買嗎?」這個問題,基於目前的圖表分析,操作建議如下:
- 謹慎布局:由於股價仍在區間震盪的後期,且上漲動能尚未完全確立,建議散戶投資人可以謹慎布局,不宜過度追高。
- 進場點選擇:
- 可以考慮在股價回測至 23.3 元至 23.5 元區間時分批布局,將此區間視為初步的支撐區域。
- 若見 MA5 確立站穩 MA20 之上,且股價能順利突破 24 元,則可視為進場訊號,但此時價格可能已有所上漲。
- 停損設定:務必設定停損點。若股價跌破 23 元,建議立即出場,避免更大的損失。
- 資金控管:建議以閒置資金進行投資,並分散風險,不將所有資金投入單一股票。
- 觀察成交量變化:密切關注未來成交量的變化。若股價上漲伴隨成交量顯著放大,將是較強的買進訊號;反之,若股價上漲但成交量萎縮,則需警惕。
- 長期持有觀念:若看好該公司的長期發展,則可將此波段操作視為波段進出,或與長線投資策略結合。
總結:富爾特 (6136) 目前呈現溫和上漲的潛在趨勢,預計未來數天至數週股價可能落在23.8 元至 25.2 元的區間。散戶投資人可考慮在股價回測支撐時分批布局,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.65% | 23.28% | 25% | 37,205 |
| 2024/09/27 | 51.78% | 23.05% | 25.11% | 37,233 |
| 2024/10/04 | 51.91% | 22.87% | 25.14% | 37,320 |
| 2024/10/11 | 51.87% | 23.82% | 24.23% | 37,318 |
| 2024/10/18 | 52.14% | 23.66% | 24.11% | 37,368 |
| 2024/10/25 | 52.35% | 23.49% | 24.08% | 37,374 |
| 2024/11/01 | 52.29% | 23.47% | 24.16% | 37,371 |
| 2024/11/08 | 52.04% | 23.76% | 24.11% | 37,365 |
| 2024/11/15 | 51.99% | 22.83% | 25.1% | 37,319 |
| 2024/11/22 | 51.7% | 21.85% | 26.37% | 37,287 |
| 2024/11/29 | 51.73% | 22.72% | 25.49% | 37,295 |
| 2024/12/06 | 51.79% | 22.44% | 25.68% | 37,296 |
| 2024/12/13 | 51.75% | 22.3% | 25.88% | 37,299 |
| 2024/12/20 | 51.78% | 21.88% | 26.27% | 37,309 |
| 2024/12/27 | 51.44% | 22.1% | 26.4% | 37,323 |
| 2025/01/03 | 51.5% | 21.93% | 26.49% | 37,335 |
| 2025/01/10 | 51.32% | 22.09% | 26.52% | 37,339 |
| 2025/01/17 | 51.14% | 22.22% | 26.55% | 37,405 |
| 2025/01/22 | 51.12% | 22.21% | 26.6% | 37,471 |
| 2025/02/07 | 50.97% | 22.36% | 26.6% | 37,615 |
| 2025/02/14 | 50.75% | 22.58% | 26.61% | 37,771 |
| 2025/02/21 | 52.22% | 21.02% | 26.68% | 38,883 |
| 2025/02/27 | 52.49% | 20.86% | 26.58% | 39,071 |
| 2025/03/07 | 52.55% | 20.26% | 27.11% | 39,213 |
| 2025/03/14 | 52.53% | 20.57% | 26.82% | 39,454 |
| 2025/03/21 | 52.34% | 20.85% | 26.72% | 40,396 |
| 2025/03/28 | 52.31% | 20.76% | 26.85% | 40,840 |
| 2025/04/02 | 51.93% | 20.68% | 27.32% | 41,018 |
| 2025/04/11 | 50.77% | 20.74% | 28.42% | 41,236 |
| 2025/04/18 | 50.15% | 20.58% | 29.22% | 42,256 |
| 2025/04/25 | 49.78% | 20.27% | 29.88% | 42,119 |
| 2025/05/02 | 49.61% | 20.59% | 29.73% | 42,004 |
| 2025/05/09 | 49.38% | 20.89% | 29.66% | 41,882 |
| 2025/05/16 | 49.44% | 20.86% | 29.61% | 41,783 |
| 2025/05/23 | 49.29% | 20.99% | 29.64% | 41,709 |
| 2025/05/29 | 49.31% | 21.18% | 29.44% | 41,678 |
| 2025/06/06 | 49.09% | 21.26% | 29.57% | 41,650 |
| 2025/06/13 | 49.18% | 21.24% | 29.51% | 41,650 |
| 2025/06/20 | 49.21% | 21.09% | 29.64% | 41,627 |
| 2025/06/27 | 49.34% | 21.8% | 28.77% | 41,621 |
| 2025/07/04 | 49.11% | 22.04% | 28.77% | 41,584 |
| 2025/07/11 | 49.03% | 22.06% | 28.82% | 41,608 |
| 2025/07/18 | 49.21% | 21.83% | 28.87% | 41,617 |
| 2025/07/25 | 49.14% | 21.81% | 28.97% | 41,593 |
| 2025/08/01 | 49.07% | 21.81% | 29.04% | 41,570 |
| 2025/08/08 | 48.78% | 22.2% | 28.96% | 41,534 |
| 2025/08/15 | 48.74% | 22.2% | 28.97% | 41,448 |
| 2025/08/22 | 48.75% | 22.02% | 29.15% | 41,419 |
| 2025/08/29 | 48.42% | 22.34% | 29.15% | 41,339 |
| 2025/09/05 | 48.27% | 21.59% | 30.06% | 41,283 |
| 2025/09/12 | 48.13% | 21.62% | 30.17% | 41,211 |
| 2025/09/19 | 47.89% | 21.9% | 30.13% | 41,213 |
| 2025/09/26 | 47.7% | 22.07% | 30.16% | 41,209 |
| 2025/10/03 | 47.65% | 22.11% | 30.17% | 41,170 |
| 2025/10/09 | 47.49% | 22.28% | 30.17% | 41,163 |
| 2025/10/17 | 47.41% | 22.28% | 30.23% | 41,157 |
| 2025/10/23 | 47.37% | 22.35% | 30.2% | 41,174 |
| 2025/10/31 | 47.15% | 22.44% | 30.33% | 41,161 |
| 2025/11/07 | 47.02% | 22.79% | 30.12% | 41,171 |
| 2025/11/14 | 46.94% | 22.98% | 30% | 41,147 |
ANONYMOUS在2019/08/14 06:39
#6136
虧錢公司 爛透了