東訊(2321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.25 |
17.95 |
17.2 |
17.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/25 |
13.1 |
13.85 |
12.75 |
13.85 |
5 |
| 2025/04/28 |
14.3 |
14.3 |
14.3 |
14.3 |
1 |
| 2025/04/29 |
13.95 |
15.1 |
13.95 |
14.7 |
10 |
| 2025/04/30 |
15.2 |
15.6 |
14.6 |
14.7 |
5 |
| 2025/05/02 |
14.95 |
14.95 |
14.05 |
14.2 |
14 |
| 2025/05/05 |
13.75 |
13.85 |
13.35 |
13.4 |
6 |
| 2025/05/06 |
12.95 |
14 |
12.5 |
14 |
5 |
| 2025/05/07 |
13.55 |
14.4 |
13.25 |
14.4 |
7 |
| 2025/05/08 |
14.9 |
14.9 |
14 |
14.25 |
5 |
| 2025/05/09 |
14.7 |
14.9 |
14.7 |
14.9 |
4 |
| 2025/05/12 |
14.4 |
14.4 |
14.4 |
14.4 |
2 |
| 2025/05/14 |
13.55 |
13.85 |
13.55 |
13.75 |
12 |
| 2025/05/15 |
13.3 |
13.9 |
13.3 |
13.55 |
6 |
| 2025/05/16 |
13.1 |
13.8 |
13.1 |
13.8 |
15 |
| 2025/05/19 |
13.45 |
14.45 |
13.45 |
14.45 |
6 |
| 2025/05/20 |
14.95 |
14.95 |
13.9 |
13.9 |
5 |
| 2025/05/21 |
14.35 |
14.35 |
13.25 |
13.5 |
15 |
| 2025/05/22 |
13.05 |
13.05 |
13.05 |
13.05 |
5 |
| 2025/05/23 |
12.6 |
14.35 |
12.25 |
14.15 |
25 |
| 2025/05/26 |
14.5 |
14.5 |
13.65 |
13.85 |
16 |
| 2025/05/27 |
13.6 |
13.6 |
13.6 |
13.6 |
3 |
| 2025/05/28 |
13.15 |
14 |
12.9 |
13.95 |
12 |
| 2025/05/29 |
13.75 |
14.05 |
13.75 |
14 |
13 |
| 2025/06/03 |
14 |
14.2 |
14 |
14.2 |
4 |
| 2025/06/04 |
14.15 |
15 |
14.15 |
15 |
14 |
| 2025/06/06 |
13.6 |
14.7 |
13.6 |
14.7 |
7 |
| 2025/06/10 |
14.7 |
15.1 |
14.7 |
15.1 |
7 |
| 2025/06/11 |
14.4 |
14.4 |
14.3 |
14.3 |
6 |
| 2025/06/12 |
14.4 |
14.4 |
14.35 |
14.4 |
11 |
| 2025/06/13 |
13.65 |
14.6 |
13.65 |
14.6 |
9 |
| 2025/06/18 |
14 |
14 |
14 |
14 |
8 |
| 2025/06/19 |
13.55 |
13.55 |
13.1 |
13.1 |
9 |
| 2025/06/20 |
13.95 |
14.4 |
13.5 |
14.05 |
28 |
| 2025/06/23 |
13.95 |
14 |
13.65 |
13.65 |
11 |
| 2025/06/24 |
13.2 |
14.65 |
12.95 |
14.4 |
19 |
| 2025/06/25 |
14.85 |
15.3 |
14.85 |
15 |
9 |
| 2025/06/26 |
15.5 |
15.5 |
15.5 |
15.5 |
5 |
| 2025/06/27 |
15 |
15 |
14.35 |
14.5 |
17 |
| 2025/06/30 |
14.05 |
15.45 |
14.05 |
15.45 |
18 |
| 2025/07/01 |
15 |
15.35 |
14.8 |
15.35 |
18 |
| 2025/07/02 |
15.7 |
15.7 |
15 |
15.4 |
8 |
| 2025/07/03 |
14.75 |
15.4 |
14.75 |
15.4 |
6 |
| 2025/07/04 |
15.4 |
15.4 |
15.4 |
15.4 |
6 |
| 2025/07/08 |
14.75 |
15.05 |
14.35 |
15.05 |
5 |
| 2025/07/09 |
15.3 |
15.3 |
14.65 |
14.65 |
9 |
| 2025/07/10 |
14.55 |
15.1 |
14.55 |
15.1 |
6 |
| 2025/07/11 |
15.2 |
15.2 |
14.55 |
15.05 |
14 |
| 2025/07/14 |
15.55 |
15.55 |
15.55 |
15.55 |
4 |
| 2025/07/15 |
15.7 |
15.7 |
14.5 |
14.5 |
8 |
| 2025/07/16 |
14 |
14.8 |
14 |
14.2 |
15 |
| 2025/07/18 |
14.3 |
14.8 |
14.3 |
14.8 |
8 |
| 2025/07/22 |
14.3 |
14.3 |
14.1 |
14.1 |
2 |
| 2025/07/23 |
14 |
14.8 |
14 |
14.8 |
14 |
| 2025/07/24 |
14.9 |
14.9 |
14.1 |
14.1 |
16 |
| 2025/07/28 |
14.4 |
14.65 |
14.4 |
14.4 |
10 |
| 2025/07/29 |
14.3 |
14.55 |
14.3 |
14.55 |
8 |
| 2025/07/30 |
14.8 |
15 |
14.55 |
14.55 |
13 |
| 2025/07/31 |
14.25 |
15.05 |
14.25 |
14.7 |
24 |
| 2025/08/01 |
14.3 |
14.6 |
14.3 |
14.6 |
11 |
| 2025/08/04 |
14.2 |
14.9 |
14.2 |
14.6 |
14 |
| 2025/08/05 |
14.5 |
14.5 |
14.5 |
14.5 |
7 |
| 2025/08/06 |
15 |
15.35 |
14.55 |
15 |
16 |
| 2025/08/07 |
15.1 |
15.3 |
15.1 |
15.3 |
9 |
| 2025/08/08 |
15.3 |
15.3 |
15.3 |
15.3 |
8 |
| 2025/08/12 |
15.3 |
15.3 |
15.3 |
15.3 |
6 |
| 2025/08/14 |
15.45 |
15.6 |
15.4 |
15.4 |
19 |
| 2025/08/15 |
15.65 |
15.9 |
15.65 |
15.9 |
19 |
| 2025/08/18 |
15.85 |
15.85 |
15.7 |
15.7 |
5 |
| 2025/08/19 |
15.5 |
15.7 |
15.5 |
15.7 |
3 |
| 2025/08/21 |
15.7 |
16 |
15.7 |
16 |
16 |
| 2025/08/22 |
16 |
17.5 |
16 |
17.4 |
25 |
| 2025/08/25 |
18.8 |
19.1 |
18.5 |
19.1 |
131 |
| 2025/08/26 |
21 |
21 |
19.1 |
20 |
155 |
| 2025/08/27 |
19.95 |
19.95 |
18 |
18.95 |
59 |
| 2025/08/28 |
18.85 |
18.9 |
17.3 |
17.3 |
47 |
| 2025/08/29 |
17.45 |
19 |
17.35 |
19 |
50 |
| 2025/09/01 |
19.1 |
20.8 |
19.1 |
19.9 |
69 |
| 2025/09/02 |
19.9 |
19.9 |
18.65 |
19.6 |
11 |
| 2025/09/03 |
19.55 |
19.55 |
19.55 |
19.55 |
5 |
| 2025/09/05 |
19.45 |
19.95 |
17.55 |
19.95 |
35 |
| 2025/09/08 |
19.5 |
20.15 |
19.5 |
20.1 |
21 |
| 2025/09/09 |
20.05 |
20.05 |
20.05 |
20.05 |
18 |
| 2025/09/10 |
18.3 |
20.35 |
18.3 |
19.2 |
43 |
| 2025/09/11 |
19.2 |
19.3 |
17.6 |
18 |
49 |
| 2025/09/12 |
17.95 |
18 |
17.95 |
18 |
4 |
| 2025/09/16 |
16.95 |
16.95 |
16.95 |
16.95 |
10 |
| 2025/09/17 |
16.95 |
16.95 |
15.4 |
15.7 |
56 |
| 2025/09/18 |
15.7 |
15.95 |
15.4 |
15.95 |
50 |
| 2025/09/19 |
15.6 |
15.7 |
15.25 |
15.7 |
28 |
| 2025/09/22 |
15.35 |
15.7 |
15.3 |
15.5 |
27 |
| 2025/09/23 |
15.5 |
17 |
15.5 |
16.95 |
77 |
| 2025/09/24 |
16.6 |
16.6 |
16 |
16.45 |
30 |
| 2025/09/25 |
16.45 |
17.1 |
16.45 |
17.1 |
15 |
| 2025/09/26 |
17 |
17.1 |
17 |
17.1 |
3 |
| 2025/09/30 |
17.1 |
17.2 |
17.1 |
17.2 |
14 |
| 2025/10/01 |
17.3 |
18.15 |
17.3 |
18.1 |
40 |
| 2025/10/02 |
18.3 |
18.5 |
18.3 |
18.5 |
18 |
| 2025/10/03 |
18.1 |
18.1 |
18.1 |
18.1 |
5 |
| 2025/10/07 |
18.1 |
19.25 |
18.1 |
18.95 |
17 |
| 2025/10/09 |
18.75 |
19 |
18.75 |
19 |
16 |
| 2025/10/13 |
18.9 |
19.35 |
18.55 |
19.3 |
17 |
| 2025/10/14 |
18.25 |
18.4 |
18.15 |
18.35 |
14 |
| 2025/10/15 |
16.95 |
17.5 |
16.95 |
17.5 |
14 |
| 2025/10/16 |
17.5 |
17.5 |
17.5 |
17.5 |
9 |
| 2025/10/17 |
17.9 |
17.95 |
17.9 |
17.95 |
5 |
| 2025/10/20 |
17.95 |
17.95 |
17.95 |
17.95 |
5 |
| 2025/10/21 |
18.5 |
18.5 |
18.5 |
18.5 |
10 |
| 2025/10/22 |
17.5 |
17.7 |
17.5 |
17.7 |
10 |
| 2025/10/23 |
19 |
19 |
18.15 |
18.8 |
18 |
| 2025/10/27 |
19.8 |
19.85 |
16.95 |
19.3 |
52 |
| 2025/10/28 |
18 |
18.15 |
17.9 |
18.1 |
26 |
| 2025/10/29 |
18 |
18.35 |
18 |
18.35 |
8 |
| 2025/10/30 |
18 |
18.1 |
17.7 |
18.1 |
10 |
| 2025/10/31 |
18.1 |
18.2 |
17.8 |
17.8 |
15 |
| 2025/11/05 |
18.15 |
18.15 |
18.15 |
18.15 |
10 |
| 2025/11/10 |
17.4 |
18.15 |
16.7 |
18.15 |
33 |
| 2025/11/11 |
17.75 |
18 |
17.75 |
18 |
8 |
| 2025/11/12 |
17.9 |
17.9 |
17.45 |
17.5 |
14 |
| 2025/11/13 |
16.2 |
18.2 |
16.2 |
18.2 |
29 |
| 2025/11/14 |
17.25 |
17.95 |
17.2 |
17.5 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東訊 (2321) 股價趨勢分析
綜合圖表資訊,預計東訊 …
東訊 (2321) 股價趨勢分析
綜合圖表資訊,預計東訊 (2321) 在未來數天至數週內,股價可能面臨整理或小幅回檔的壓力。主要判斷理由如下:
觀察近期的日K線圖,股價在2025年11月初曾出現一波拉升,觸及19元以上,但隨後便面臨賣壓,股價回落並在18元至19元之間震盪。MA5(短期均線)呈現緩步下彎,而MA20(長期均線)則維持在18元附近,兩者近期出現糾纏,預示著多空力量的拉鋸。成交量方面,在股價上漲過程中量能並未明顯放大,而在股價回檔時,量能相對平穩,顯示市場追價意願不強,且有部分獲利了結的壓力。
再將目光拉回到更長期的趨勢,東訊在2025年8月下旬曾有一波顯著的上漲,從14元附近快速拉升至21元以上,此期間成交量明顯放大,顯示有強勁的買盤介入。然而,隨後股價便進入了較長的整理階段,MA5和MA20均線的糾纏和多次的股價上下影線,都反映了市場的多空爭議。儘管均線系統仍處於相對健康的位置,但近期股價未能有效突破盤整區間,且有向下測試支撐的跡象,這些都提示了短期內需要謹慎。
未來目標價格區間預測
基於目前的技術指標和盤勢觀察,預計東訊在短期內可能在17.5元至18.8元之間進行整理。若能守穩此區間,並在量能配合下向上突破,則有機會挑戰前波高點。反之,若跌破此區間,則可能進一步回測17元附近。
操作建議
對於散戶投資人而言,面對「東訊 (2321) 可以買嗎?」的疑問,目前的時點建議採取審慎觀望的態度。
* **尚未持有者:** 建議等待股價明確止跌並出現向上反攻的訊號。可以關注股價是否能有效站穩18元之上,並觀察MA5是否能重新向上穿越MA20,且成交量能適度放大。若出現此類跡象,可考慮分批布局。
* **已持有者:** 若股價在18.8元附近出現壓力,且成交量未能配合,可考慮部分獲利了結,降低持股水位。若股價不幸跌破17.5元,建議嚴格執行停損,避免進一步的損失。
總體而言,東訊 (2321) 在經歷一波上漲後,目前處於關鍵的盤整階段,技術指標並未呈現明顯的強勢訊號。投資人應避免追高,並密切關注市場動態以及股價對關鍵價位的反應。
---
總結與重申
再次重申,基於對近期K線形態、均線關係以及成交量變化的分析,東訊 (2321) 在未來數天至數週的股價趨勢預測為整理或小幅回檔。預計的目標價格區間為17.5元至18.8元。散戶投資人應採取審慎觀望的操作策略,等待更明確的買進或賣出訊號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.86% |
9.02% |
32.06% |
16,159 |
| 2024/09/27 |
58.86% |
9.02% |
32.06% |
16,141 |
| 2024/10/04 |
58.85% |
9.02% |
32.06% |
16,133 |
| 2024/10/11 |
58.85% |
9.02% |
32.06% |
16,129 |
| 2024/10/18 |
58.84% |
9.02% |
32.06% |
16,120 |
| 2024/10/25 |
58.86% |
9.02% |
32.06% |
16,100 |
| 2024/11/01 |
58.84% |
9.02% |
32.06% |
16,087 |
| 2024/11/08 |
57.69% |
10.18% |
32.06% |
16,043 |
| 2024/11/15 |
57.68% |
10.18% |
32.06% |
16,041 |
| 2024/11/22 |
57.68% |
10.19% |
32.06% |
16,030 |
| 2024/11/29 |
57.7% |
10.19% |
32.06% |
16,013 |
| 2024/12/06 |
57.69% |
10.19% |
32.06% |
15,999 |
| 2024/12/13 |
57.68% |
10.19% |
32.06% |
15,979 |
| 2024/12/20 |
57.69% |
10.19% |
32.06% |
15,970 |
| 2024/12/27 |
57.69% |
10.19% |
32.06% |
15,952 |
| 2025/01/03 |
57.69% |
10.19% |
32.06% |
15,943 |
| 2025/01/10 |
57.69% |
10.19% |
32.06% |
15,928 |
| 2025/01/17 |
57.68% |
10.19% |
32.06% |
15,921 |
| 2025/01/22 |
57.68% |
10.2% |
32.06% |
15,914 |
| 2025/02/07 |
57.66% |
10.22% |
32.06% |
15,913 |
| 2025/02/14 |
57.67% |
10.22% |
32.06% |
15,907 |
| 2025/02/21 |
57.65% |
10.22% |
32.06% |
15,898 |
| 2025/02/27 |
57.66% |
10.22% |
32.06% |
15,883 |
| 2025/03/07 |
57.65% |
10.22% |
32.06% |
15,874 |
| 2025/03/14 |
57.65% |
10.22% |
32.06% |
15,873 |
| 2025/03/21 |
57.66% |
10.22% |
32.06% |
15,855 |
| 2025/03/28 |
57.66% |
10.22% |
32.06% |
15,841 |
| 2025/04/02 |
57.66% |
10.22% |
32.06% |
15,836 |
| 2025/04/11 |
56.64% |
11.23% |
32.06% |
15,828 |
| 2025/04/18 |
56.54% |
11.34% |
32.06% |
15,816 |
| 2025/04/25 |
56.52% |
11.36% |
32.06% |
15,804 |
| 2025/05/02 |
56.51% |
11.36% |
32.06% |
15,797 |
| 2025/05/09 |
56.5% |
11.36% |
32.06% |
15,793 |
| 2025/05/16 |
56.49% |
11.36% |
32.06% |
15,782 |
| 2025/05/23 |
56.5% |
11.36% |
32.06% |
15,779 |
| 2025/05/29 |
56.51% |
11.36% |
32.06% |
15,771 |
| 2025/06/06 |
56.5% |
11.36% |
32.06% |
15,760 |
| 2025/06/13 |
56.53% |
11.36% |
32.06% |
15,752 |
| 2025/06/20 |
56.54% |
11.36% |
32.06% |
15,736 |
| 2025/06/27 |
56.51% |
11.36% |
32.06% |
15,724 |
| 2025/07/04 |
56.52% |
11.36% |
32.06% |
15,710 |
| 2025/07/11 |
56.52% |
11.36% |
32.06% |
15,699 |
| 2025/07/18 |
56.5% |
11.37% |
32.06% |
15,691 |
| 2025/07/25 |
56.51% |
11.38% |
32.06% |
15,674 |
| 2025/08/01 |
56.41% |
11.48% |
32.06% |
15,663 |
| 2025/08/08 |
56.31% |
11.58% |
32.06% |
15,640 |
| 2025/08/15 |
56.13% |
11.75% |
32.06% |
15,616 |
| 2025/08/22 |
56.13% |
11.75% |
32.06% |
15,596 |
| 2025/08/29 |
56.49% |
11.39% |
32.06% |
15,562 |
| 2025/09/05 |
56.74% |
11.16% |
32.06% |
15,549 |
| 2025/09/12 |
57.11% |
10.77% |
32.06% |
15,521 |
| 2025/09/19 |
57.51% |
10.37% |
32.06% |
15,511 |
| 2025/09/26 |
58.4% |
9.49% |
32.06% |
15,489 |
| 2025/10/03 |
57.6% |
10.27% |
32.06% |
15,463 |
| 2025/10/09 |
57.59% |
10.27% |
32.06% |
15,452 |
| 2025/10/17 |
57.52% |
10.35% |
32.06% |
15,425 |
| 2025/10/23 |
57.52% |
10.37% |
32.06% |
15,415 |
| 2025/10/31 |
57.25% |
10.62% |
32.06% |
15,398 |
| 2025/11/07 |
57.19% |
10.69% |
32.06% |
15,382 |
| 2025/11/14 |
26.95% |
5.06% |
67.96% |
15,364 |
評論討論區
發表評論
ANONYMOUS在2019/11/20 04:29
#2321
大家應該都是套牢吧?各位有何建議(剩35張)
ANONYMOUS在2019/11/20 04:28
#2321
每天開低走高,能不能往上一點,公司這種玩法,以後再買這種5元的我表子!
ANONYMOUS在2019/06/02 01:24
#2321
爛透了!以後再買這種股票就捐錢給孤兒院!
ANONYMOUS在2019/05/15 19:19
#2321
5G概念股