東訊(2321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.6 | 17.95 | 16.6 | 17.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 13.75 | 13.85 | 13.35 | 13.4 | 6 |
| 2025/05/06 | 12.95 | 14 | 12.5 | 14 | 5 |
| 2025/05/07 | 13.55 | 14.4 | 13.25 | 14.4 | 7 |
| 2025/05/08 | 14.9 | 14.9 | 14 | 14.25 | 5 |
| 2025/05/09 | 14.7 | 14.9 | 14.7 | 14.9 | 4 |
| 2025/05/12 | 14.4 | 14.4 | 14.4 | 14.4 | 2 |
| 2025/05/14 | 13.55 | 13.85 | 13.55 | 13.75 | 12 |
| 2025/05/15 | 13.3 | 13.9 | 13.3 | 13.55 | 6 |
| 2025/05/16 | 13.1 | 13.8 | 13.1 | 13.8 | 15 |
| 2025/05/19 | 13.45 | 14.45 | 13.45 | 14.45 | 6 |
| 2025/05/20 | 14.95 | 14.95 | 13.9 | 13.9 | 5 |
| 2025/05/21 | 14.35 | 14.35 | 13.25 | 13.5 | 15 |
| 2025/05/22 | 13.05 | 13.05 | 13.05 | 13.05 | 5 |
| 2025/05/23 | 12.6 | 14.35 | 12.25 | 14.15 | 25 |
| 2025/05/26 | 14.5 | 14.5 | 13.65 | 13.85 | 16 |
| 2025/05/27 | 13.6 | 13.6 | 13.6 | 13.6 | 3 |
| 2025/05/28 | 13.15 | 14 | 12.9 | 13.95 | 12 |
| 2025/05/29 | 13.75 | 14.05 | 13.75 | 14 | 13 |
| 2025/06/03 | 14 | 14.2 | 14 | 14.2 | 4 |
| 2025/06/04 | 14.15 | 15 | 14.15 | 15 | 14 |
| 2025/06/06 | 13.6 | 14.7 | 13.6 | 14.7 | 7 |
| 2025/06/10 | 14.7 | 15.1 | 14.7 | 15.1 | 7 |
| 2025/06/11 | 14.4 | 14.4 | 14.3 | 14.3 | 6 |
| 2025/06/12 | 14.4 | 14.4 | 14.35 | 14.4 | 11 |
| 2025/06/13 | 13.65 | 14.6 | 13.65 | 14.6 | 9 |
| 2025/06/18 | 14 | 14 | 14 | 14 | 8 |
| 2025/06/19 | 13.55 | 13.55 | 13.1 | 13.1 | 9 |
| 2025/06/20 | 13.95 | 14.4 | 13.5 | 14.05 | 28 |
| 2025/06/23 | 13.95 | 14 | 13.65 | 13.65 | 11 |
| 2025/06/24 | 13.2 | 14.65 | 12.95 | 14.4 | 19 |
| 2025/06/25 | 14.85 | 15.3 | 14.85 | 15 | 9 |
| 2025/06/26 | 15.5 | 15.5 | 15.5 | 15.5 | 5 |
| 2025/06/27 | 15 | 15 | 14.35 | 14.5 | 17 |
| 2025/06/30 | 14.05 | 15.45 | 14.05 | 15.45 | 18 |
| 2025/07/01 | 15 | 15.35 | 14.8 | 15.35 | 18 |
| 2025/07/02 | 15.7 | 15.7 | 15 | 15.4 | 8 |
| 2025/07/03 | 14.75 | 15.4 | 14.75 | 15.4 | 6 |
| 2025/07/04 | 15.4 | 15.4 | 15.4 | 15.4 | 6 |
| 2025/07/08 | 14.75 | 15.05 | 14.35 | 15.05 | 5 |
| 2025/07/09 | 15.3 | 15.3 | 14.65 | 14.65 | 9 |
| 2025/07/10 | 14.55 | 15.1 | 14.55 | 15.1 | 6 |
| 2025/07/11 | 15.2 | 15.2 | 14.55 | 15.05 | 14 |
| 2025/07/14 | 15.55 | 15.55 | 15.55 | 15.55 | 4 |
| 2025/07/15 | 15.7 | 15.7 | 14.5 | 14.5 | 8 |
| 2025/07/16 | 14 | 14.8 | 14 | 14.2 | 15 |
| 2025/07/18 | 14.3 | 14.8 | 14.3 | 14.8 | 8 |
| 2025/07/22 | 14.3 | 14.3 | 14.1 | 14.1 | 2 |
| 2025/07/23 | 14 | 14.8 | 14 | 14.8 | 14 |
| 2025/07/24 | 14.9 | 14.9 | 14.1 | 14.1 | 16 |
| 2025/07/28 | 14.4 | 14.65 | 14.4 | 14.4 | 10 |
| 2025/07/29 | 14.3 | 14.55 | 14.3 | 14.55 | 8 |
| 2025/07/30 | 14.8 | 15 | 14.55 | 14.55 | 13 |
| 2025/07/31 | 14.25 | 15.05 | 14.25 | 14.7 | 24 |
| 2025/08/01 | 14.3 | 14.6 | 14.3 | 14.6 | 11 |
| 2025/08/04 | 14.2 | 14.9 | 14.2 | 14.6 | 14 |
| 2025/08/05 | 14.5 | 14.5 | 14.5 | 14.5 | 7 |
| 2025/08/06 | 15 | 15.35 | 14.55 | 15 | 16 |
| 2025/08/07 | 15.1 | 15.3 | 15.1 | 15.3 | 9 |
| 2025/08/08 | 15.3 | 15.3 | 15.3 | 15.3 | 8 |
| 2025/08/12 | 15.3 | 15.3 | 15.3 | 15.3 | 6 |
| 2025/08/14 | 15.45 | 15.6 | 15.4 | 15.4 | 19 |
| 2025/08/15 | 15.65 | 15.9 | 15.65 | 15.9 | 19 |
| 2025/08/18 | 15.85 | 15.85 | 15.7 | 15.7 | 5 |
| 2025/08/19 | 15.5 | 15.7 | 15.5 | 15.7 | 3 |
| 2025/08/21 | 15.7 | 16 | 15.7 | 16 | 16 |
| 2025/08/22 | 16 | 17.5 | 16 | 17.4 | 25 |
| 2025/08/25 | 18.8 | 19.1 | 18.5 | 19.1 | 131 |
| 2025/08/26 | 21 | 21 | 19.1 | 20 | 155 |
| 2025/08/27 | 19.95 | 19.95 | 18 | 18.95 | 59 |
| 2025/08/28 | 18.85 | 18.9 | 17.3 | 17.3 | 47 |
| 2025/08/29 | 17.45 | 19 | 17.35 | 19 | 50 |
| 2025/09/01 | 19.1 | 20.8 | 19.1 | 19.9 | 69 |
| 2025/09/02 | 19.9 | 19.9 | 18.65 | 19.6 | 11 |
| 2025/09/03 | 19.55 | 19.55 | 19.55 | 19.55 | 5 |
| 2025/09/05 | 19.45 | 19.95 | 17.55 | 19.95 | 35 |
| 2025/09/08 | 19.5 | 20.15 | 19.5 | 20.1 | 21 |
| 2025/09/09 | 20.05 | 20.05 | 20.05 | 20.05 | 18 |
| 2025/09/10 | 18.3 | 20.35 | 18.3 | 19.2 | 43 |
| 2025/09/11 | 19.2 | 19.3 | 17.6 | 18 | 49 |
| 2025/09/12 | 17.95 | 18 | 17.95 | 18 | 4 |
| 2025/09/16 | 16.95 | 16.95 | 16.95 | 16.95 | 10 |
| 2025/09/17 | 16.95 | 16.95 | 15.4 | 15.7 | 56 |
| 2025/09/18 | 15.7 | 15.95 | 15.4 | 15.95 | 50 |
| 2025/09/19 | 15.6 | 15.7 | 15.25 | 15.7 | 28 |
| 2025/09/22 | 15.35 | 15.7 | 15.3 | 15.5 | 27 |
| 2025/09/23 | 15.5 | 17 | 15.5 | 16.95 | 77 |
| 2025/09/24 | 16.6 | 16.6 | 16 | 16.45 | 30 |
| 2025/09/25 | 16.45 | 17.1 | 16.45 | 17.1 | 15 |
| 2025/09/26 | 17 | 17.1 | 17 | 17.1 | 3 |
| 2025/09/30 | 17.1 | 17.2 | 17.1 | 17.2 | 14 |
| 2025/10/01 | 17.3 | 18.15 | 17.3 | 18.1 | 40 |
| 2025/10/02 | 18.3 | 18.5 | 18.3 | 18.5 | 18 |
| 2025/10/03 | 18.1 | 18.1 | 18.1 | 18.1 | 5 |
| 2025/10/07 | 18.1 | 19.25 | 18.1 | 18.95 | 17 |
| 2025/10/09 | 18.75 | 19 | 18.75 | 19 | 16 |
| 2025/10/13 | 18.9 | 19.35 | 18.55 | 19.3 | 17 |
| 2025/10/14 | 18.25 | 18.4 | 18.15 | 18.35 | 14 |
| 2025/10/15 | 16.95 | 17.5 | 16.95 | 17.5 | 14 |
| 2025/10/16 | 17.5 | 17.5 | 17.5 | 17.5 | 9 |
| 2025/10/17 | 17.9 | 17.95 | 17.9 | 17.95 | 5 |
| 2025/10/20 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 2025/10/21 | 18.5 | 18.5 | 18.5 | 18.5 | 10 |
| 2025/10/22 | 17.5 | 17.7 | 17.5 | 17.7 | 10 |
| 2025/10/23 | 19 | 19 | 18.15 | 18.8 | 18 |
| 2025/10/27 | 19.8 | 19.85 | 16.95 | 19.3 | 52 |
| 2025/10/28 | 18 | 18.15 | 17.9 | 18.1 | 26 |
| 2025/10/29 | 18 | 18.35 | 18 | 18.35 | 8 |
| 2025/10/30 | 18 | 18.1 | 17.7 | 18.1 | 10 |
| 2025/10/31 | 18.1 | 18.2 | 17.8 | 17.8 | 15 |
| 2025/11/05 | 18.15 | 18.15 | 18.15 | 18.15 | 10 |
| 2025/11/10 | 17.4 | 18.15 | 16.7 | 18.15 | 33 |
| 2025/11/11 | 17.75 | 18 | 17.75 | 18 | 8 |
| 2025/11/12 | 17.9 | 17.9 | 17.45 | 17.5 | 14 |
| 2025/11/13 | 16.2 | 18.2 | 16.2 | 18.2 | 29 |
| 2025/11/14 | 17.25 | 17.95 | 17.2 | 17.5 | 17 |
| 2025/11/19 | 17.15 | 17.15 | 16.8 | 17 | 5 |
| 2025/11/20 | 16.9 | 17.1 | 16.9 | 17.1 | 9 |
| 2025/11/24 | 16.55 | 16.85 | 16.55 | 16.85 | 13 |
| 2025/11/25 | 16.9 | 17.5 | 16.9 | 17.5 | 11 |
| 2025/11/27 | 16.6 | 17.95 | 16.6 | 17.95 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東訊 (2321) 股價走勢分析與操作建議 根據提供的 9…
東訊 (2321) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,東訊 (2321) 在最近的交易時段(截至 2025 年 11 月 27 日)呈現出盤整偏弱的趨勢。短期內,股價受到 MA5 與 MA20 移動平均線的壓力,且近期出現多次下跌的紅色 K 線,顯示賣方力量較強。成交量柱狀圖顯示,在 8 月下旬有一波明顯的成交量放大,伴隨著股價的快速上漲,但隨後成交量趨於平淡,且股價開始回落。整體而言,過去幾天股價在 MA20 附近徘徊,但未能有效突破,且呈現出震盪走低的跡象。
綜合以上觀察,預計未來數天至數週,東訊 (2321) 的股價將持續處於盤整格局,並有進一步探底的風險。理由如下:
- 均線糾纏與向下壓力: MA5 已經跌破 MA20,且兩條均線呈現糾纏後走平或略微向下的態勢,這通常預示著短期內股價缺乏上漲動能,且面臨一定的向下壓力。
- 近期K線形態: 最近幾個交易日的 K 線多為紅色,且實體部分較長,顯示賣壓較重,股價難以維持在高檔。
- 成交量變化: 雖然 8 月下旬的飆升伴隨著巨量,但隨後的成交量並未持續放大,表明先前上漲的動能有消退的跡象,且後續的下跌並未伴隨顯著的恐慌性賣壓,更像是盤整消化。
- 價格區間: 股價目前處於 MA20(約 17.8 元)之下,且近日最低點觸及 16 元附近。
未來目標價格區間
基於目前的技術分析,若股價未能有效扭轉頹勢,預計未來一段時間內,其價格將在15.5 元至 17.5 元之間震盪。若跌破 15.5 元,則可能面臨更大幅度的回調,下一個較為重要的支撐點可能落在 14 元附近。
操作建議
對於散戶投資人而言,面對東訊 (2321) 目前的走勢,建議採取謹慎觀望的態度,暫時不建議進行追價買入。
- 「XX股票可以買嗎」的疑問: 目前來看,東訊 (2321) 的技術面並不具備強烈的買進訊號。股價處於相對高檔的震盪區間,且面臨均線壓力,有向下修正的可能。因此,在沒有更明確的止跌訊號出現前,不宜貿然進場。
- 潛在買點的觀察: 投資人可以將 15.5 元至 16 元的價格區間作為潛在的觀察點。若股價在此區間出現明顯的止跌 K 線形態(例如長下影線、鎚子線等),並伴隨成交量溫和放大,且 MA5 開始向上穿越 MA20,則可以考慮分批介入。
- 風險控管: 若投資人已持有該股票,建議密切關注股價是否跌破 15.5 元的支撐。若跌破,則需嚴格執行停損,避免進一步的損失。
- 長期投資考量: 若為長期投資者,則應更深入地研究公司的基本面,例如營收、獲利能力、產業前景等,以判斷其長期價值。技術分析僅為短期判斷的輔助工具。
總結
總體而言,東訊 (2321) 目前的股價走勢預計將在未來數天至數週內維持盤整並有探底風險,價格區間預計在15.5 元至 17.5 元。對於散戶投資人,建議暫時觀望,不急於買入,可待股價出現明確止跌訊號並伴隨溫和量能放大時再考慮介入,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.86% | 9.02% | 32.06% | 16,159 |
| 2024/09/27 | 58.86% | 9.02% | 32.06% | 16,141 |
| 2024/10/04 | 58.85% | 9.02% | 32.06% | 16,133 |
| 2024/10/11 | 58.85% | 9.02% | 32.06% | 16,129 |
| 2024/10/18 | 58.84% | 9.02% | 32.06% | 16,120 |
| 2024/10/25 | 58.86% | 9.02% | 32.06% | 16,100 |
| 2024/11/01 | 58.84% | 9.02% | 32.06% | 16,087 |
| 2024/11/08 | 57.69% | 10.18% | 32.06% | 16,043 |
| 2024/11/15 | 57.68% | 10.18% | 32.06% | 16,041 |
| 2024/11/22 | 57.68% | 10.19% | 32.06% | 16,030 |
| 2024/11/29 | 57.7% | 10.19% | 32.06% | 16,013 |
| 2024/12/06 | 57.69% | 10.19% | 32.06% | 15,999 |
| 2024/12/13 | 57.68% | 10.19% | 32.06% | 15,979 |
| 2024/12/20 | 57.69% | 10.19% | 32.06% | 15,970 |
| 2024/12/27 | 57.69% | 10.19% | 32.06% | 15,952 |
| 2025/01/03 | 57.69% | 10.19% | 32.06% | 15,943 |
| 2025/01/10 | 57.69% | 10.19% | 32.06% | 15,928 |
| 2025/01/17 | 57.68% | 10.19% | 32.06% | 15,921 |
| 2025/01/22 | 57.68% | 10.2% | 32.06% | 15,914 |
| 2025/02/07 | 57.66% | 10.22% | 32.06% | 15,913 |
| 2025/02/14 | 57.67% | 10.22% | 32.06% | 15,907 |
| 2025/02/21 | 57.65% | 10.22% | 32.06% | 15,898 |
| 2025/02/27 | 57.66% | 10.22% | 32.06% | 15,883 |
| 2025/03/07 | 57.65% | 10.22% | 32.06% | 15,874 |
| 2025/03/14 | 57.65% | 10.22% | 32.06% | 15,873 |
| 2025/03/21 | 57.66% | 10.22% | 32.06% | 15,855 |
| 2025/03/28 | 57.66% | 10.22% | 32.06% | 15,841 |
| 2025/04/02 | 57.66% | 10.22% | 32.06% | 15,836 |
| 2025/04/11 | 56.64% | 11.23% | 32.06% | 15,828 |
| 2025/04/18 | 56.54% | 11.34% | 32.06% | 15,816 |
| 2025/04/25 | 56.52% | 11.36% | 32.06% | 15,804 |
| 2025/05/02 | 56.51% | 11.36% | 32.06% | 15,797 |
| 2025/05/09 | 56.5% | 11.36% | 32.06% | 15,793 |
| 2025/05/16 | 56.49% | 11.36% | 32.06% | 15,782 |
| 2025/05/23 | 56.5% | 11.36% | 32.06% | 15,779 |
| 2025/05/29 | 56.51% | 11.36% | 32.06% | 15,771 |
| 2025/06/06 | 56.5% | 11.36% | 32.06% | 15,760 |
| 2025/06/13 | 56.53% | 11.36% | 32.06% | 15,752 |
| 2025/06/20 | 56.54% | 11.36% | 32.06% | 15,736 |
| 2025/06/27 | 56.51% | 11.36% | 32.06% | 15,724 |
| 2025/07/04 | 56.52% | 11.36% | 32.06% | 15,710 |
| 2025/07/11 | 56.52% | 11.36% | 32.06% | 15,699 |
| 2025/07/18 | 56.5% | 11.37% | 32.06% | 15,691 |
| 2025/07/25 | 56.51% | 11.38% | 32.06% | 15,674 |
| 2025/08/01 | 56.41% | 11.48% | 32.06% | 15,663 |
| 2025/08/08 | 56.31% | 11.58% | 32.06% | 15,640 |
| 2025/08/15 | 56.13% | 11.75% | 32.06% | 15,616 |
| 2025/08/22 | 56.13% | 11.75% | 32.06% | 15,596 |
| 2025/08/29 | 56.49% | 11.39% | 32.06% | 15,562 |
| 2025/09/05 | 56.74% | 11.16% | 32.06% | 15,549 |
| 2025/09/12 | 57.11% | 10.77% | 32.06% | 15,521 |
| 2025/09/19 | 57.51% | 10.37% | 32.06% | 15,511 |
| 2025/09/26 | 58.4% | 9.49% | 32.06% | 15,489 |
| 2025/10/03 | 57.6% | 10.27% | 32.06% | 15,463 |
| 2025/10/09 | 57.59% | 10.27% | 32.06% | 15,452 |
| 2025/10/17 | 57.52% | 10.35% | 32.06% | 15,425 |
| 2025/10/23 | 57.52% | 10.37% | 32.06% | 15,415 |
| 2025/10/31 | 57.25% | 10.62% | 32.06% | 15,398 |
| 2025/11/07 | 57.19% | 10.69% | 32.06% | 15,382 |
| 2025/11/14 | 26.95% | 5.06% | 67.96% | 15,364 |
ANONYMOUS在2019/11/20 04:29
#2321
大家應該都是套牢吧?各位有何建議(剩35張)
ANONYMOUS在2019/11/20 04:28
#2321
每天開低走高,能不能往上一點,公司這種玩法,以後再買這種5元的我表子!
ANONYMOUS在2019/06/02 01:24
#2321
爛透了!以後再買這種股票就捐錢給孤兒院!
ANONYMOUS在2019/05/15 19:19
#2321
5G概念股