譁裕(3419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.65 |
12.25 |
12.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
13.3 |
13.65 |
13.25 |
13.3 |
42 |
| 2025/06/06 |
13.3 |
13.45 |
13.15 |
13.25 |
71 |
| 2025/06/09 |
13.3 |
13.5 |
13.15 |
13.2 |
96 |
| 2025/06/10 |
13.4 |
13.5 |
13.15 |
13.3 |
92 |
| 2025/06/11 |
13.25 |
13.6 |
13.25 |
13.45 |
109 |
| 2025/06/12 |
13.35 |
13.45 |
13.25 |
13.3 |
54 |
| 2025/06/13 |
13.25 |
13.25 |
13 |
13.1 |
100 |
| 2025/06/16 |
13.25 |
13.25 |
12.9 |
13.2 |
130 |
| 2025/06/17 |
13.15 |
13.2 |
12.9 |
13.2 |
112 |
| 2025/06/18 |
13.3 |
13.3 |
12.95 |
13 |
79 |
| 2025/06/19 |
13.15 |
13.15 |
12.5 |
12.5 |
170 |
| 2025/06/20 |
12.5 |
12.6 |
12 |
12.5 |
139 |
| 2025/06/23 |
12.3 |
12.4 |
12.05 |
12.35 |
107 |
| 2025/06/24 |
12.85 |
12.85 |
12.5 |
12.85 |
90 |
| 2025/06/25 |
12.6 |
12.75 |
12.55 |
12.65 |
57 |
| 2025/06/26 |
12.85 |
13.15 |
12.65 |
13 |
144 |
| 2025/06/27 |
13.1 |
13.15 |
12.95 |
12.95 |
50 |
| 2025/06/30 |
12.75 |
12.75 |
12.55 |
12.7 |
75 |
| 2025/07/01 |
12.8 |
12.95 |
12.55 |
12.65 |
98 |
| 2025/07/02 |
12.65 |
12.95 |
12.65 |
12.75 |
36 |
| 2025/07/03 |
12.95 |
13.4 |
12.7 |
13.1 |
143 |
| 2025/07/04 |
13.3 |
13.55 |
12.85 |
12.85 |
86 |
| 2025/07/07 |
12.7 |
13.1 |
12.7 |
12.8 |
59 |
| 2025/07/08 |
13 |
13.05 |
12.7 |
12.75 |
50 |
| 2025/07/09 |
12.9 |
13 |
12.75 |
12.85 |
34 |
| 2025/07/10 |
13.05 |
13.05 |
12.7 |
12.7 |
40 |
| 2025/07/11 |
13 |
13.35 |
12.95 |
13.25 |
113 |
| 2025/07/14 |
13.25 |
13.25 |
12.8 |
12.85 |
77 |
| 2025/07/15 |
13.25 |
13.25 |
12.85 |
12.9 |
77 |
| 2025/07/16 |
13.05 |
13.2 |
12.85 |
13.05 |
84 |
| 2025/07/17 |
13.05 |
13.2 |
13 |
13.05 |
104 |
| 2025/07/18 |
13 |
13 |
12.7 |
12.85 |
70 |
| 2025/07/21 |
12.75 |
12.95 |
12.75 |
12.9 |
38 |
| 2025/07/22 |
13 |
13 |
12.7 |
12.7 |
82 |
| 2025/07/23 |
12.85 |
12.85 |
12.7 |
12.75 |
84 |
| 2025/07/24 |
13.05 |
13.05 |
12.75 |
12.75 |
47 |
| 2025/07/25 |
12.75 |
12.8 |
12.65 |
12.75 |
65 |
| 2025/07/28 |
12.7 |
12.8 |
12.7 |
12.75 |
68 |
| 2025/07/29 |
12.85 |
13.1 |
12.7 |
12.9 |
82 |
| 2025/07/30 |
12.85 |
13 |
12.75 |
13 |
72 |
| 2025/07/31 |
12.95 |
12.95 |
12.8 |
12.9 |
65 |
| 2025/08/01 |
12.8 |
12.95 |
12.6 |
12.95 |
96 |
| 2025/08/04 |
12.8 |
12.95 |
12.8 |
12.95 |
43 |
| 2025/08/05 |
13 |
13.1 |
12.95 |
13 |
109 |
| 2025/08/06 |
12.9 |
13.15 |
12.9 |
13 |
93 |
| 2025/08/07 |
13.15 |
13.15 |
12.9 |
13 |
52 |
| 2025/08/08 |
13.05 |
13.1 |
12.9 |
13 |
70 |
| 2025/08/11 |
12.95 |
12.95 |
12.8 |
12.8 |
75 |
| 2025/08/12 |
12.75 |
12.95 |
12.75 |
12.9 |
81 |
| 2025/08/13 |
13 |
13.05 |
12.8 |
12.8 |
94 |
| 2025/08/14 |
12.95 |
12.95 |
12.65 |
12.75 |
96 |
| 2025/08/15 |
12.85 |
12.9 |
12.6 |
12.9 |
122 |
| 2025/08/18 |
12.8 |
12.85 |
12.7 |
12.8 |
108 |
| 2025/08/19 |
12.8 |
13.1 |
12.6 |
13.1 |
187 |
| 2025/08/20 |
13 |
13 |
12.7 |
12.7 |
113 |
| 2025/08/21 |
12.9 |
12.9 |
12.75 |
12.85 |
97 |
| 2025/08/22 |
12.8 |
12.9 |
12.75 |
12.8 |
103 |
| 2025/08/25 |
12.8 |
12.85 |
12.6 |
12.8 |
171 |
| 2025/08/26 |
12.75 |
12.8 |
12.6 |
12.75 |
101 |
| 2025/08/27 |
12.7 |
12.8 |
12.6 |
12.8 |
165 |
| 2025/08/28 |
12.9 |
13.1 |
12.6 |
13 |
232 |
| 2025/08/29 |
12.85 |
13.05 |
12.85 |
12.85 |
114 |
| 2025/09/01 |
12.95 |
13.05 |
12.7 |
12.7 |
110 |
| 2025/09/02 |
12.7 |
12.85 |
12.6 |
12.75 |
91 |
| 2025/09/03 |
12.65 |
12.85 |
12.6 |
12.65 |
83 |
| 2025/09/04 |
12.7 |
12.8 |
12.6 |
12.65 |
112 |
| 2025/09/05 |
12.8 |
13.05 |
12.8 |
13.05 |
210 |
| 2025/09/08 |
13.1 |
13.2 |
12.95 |
13.15 |
179 |
| 2025/09/09 |
13.15 |
13.2 |
13 |
13.2 |
147 |
| 2025/09/10 |
13.25 |
13.25 |
12.9 |
13.2 |
186 |
| 2025/09/11 |
13.25 |
13.25 |
12.65 |
13.15 |
215 |
| 2025/09/12 |
13.2 |
13.2 |
12.9 |
13 |
143 |
| 2025/09/15 |
12.95 |
13.1 |
12.6 |
12.7 |
107 |
| 2025/09/16 |
12.7 |
12.95 |
12.55 |
12.95 |
117 |
| 2025/09/17 |
12.7 |
12.95 |
12.7 |
12.85 |
111 |
| 2025/09/18 |
12.8 |
13 |
12.8 |
12.95 |
119 |
| 2025/09/19 |
13.05 |
13.05 |
12.9 |
12.95 |
70 |
| 2025/09/22 |
13 |
13.1 |
12.95 |
13.05 |
117 |
| 2025/09/23 |
13.1 |
14.35 |
13.1 |
14.35 |
637 |
| 2025/09/24 |
14.75 |
15 |
14.15 |
14.7 |
1,004 |
| 2025/09/25 |
14.7 |
14.7 |
14.1 |
14.3 |
359 |
| 2025/09/26 |
14 |
14.2 |
13.5 |
14.2 |
370 |
| 2025/09/30 |
13.85 |
14.3 |
13.75 |
14.15 |
199 |
| 2025/10/01 |
14.15 |
14.4 |
13.9 |
14.3 |
292 |
| 2025/10/02 |
14.15 |
14.35 |
13.9 |
14.25 |
167 |
| 2025/10/03 |
14.2 |
14.35 |
13.9 |
14.2 |
168 |
| 2025/10/07 |
14.3 |
14.3 |
13.65 |
14.1 |
146 |
| 2025/10/08 |
13.85 |
14.15 |
13.75 |
14.15 |
107 |
| 2025/10/09 |
14.15 |
14.15 |
13.85 |
14.05 |
117 |
| 2025/10/13 |
13.75 |
14.05 |
13.65 |
14 |
119 |
| 2025/10/14 |
13.85 |
14.05 |
13.75 |
13.95 |
121 |
| 2025/10/15 |
13.95 |
13.95 |
13.8 |
13.9 |
72 |
| 2025/10/16 |
13.9 |
14 |
13.8 |
13.9 |
114 |
| 2025/10/17 |
13.9 |
14.15 |
13.9 |
14.1 |
183 |
| 2025/10/20 |
14.2 |
14.3 |
14 |
14.1 |
143 |
| 2025/10/21 |
14.15 |
14.15 |
13.8 |
14 |
132 |
| 2025/10/22 |
13.95 |
14 |
13.85 |
14 |
65 |
| 2025/10/23 |
13.9 |
13.95 |
13.75 |
13.9 |
72 |
| 2025/10/27 |
13.9 |
14.1 |
13.75 |
13.9 |
117 |
| 2025/10/28 |
13.9 |
13.9 |
13.65 |
13.85 |
93 |
| 2025/10/29 |
13.85 |
13.85 |
13.6 |
13.6 |
136 |
| 2025/10/30 |
13.65 |
14.95 |
13.65 |
14.6 |
1,304 |
| 2025/10/31 |
14.5 |
14.5 |
13.65 |
13.9 |
455 |
| 2025/11/03 |
14.15 |
14.15 |
13.55 |
13.55 |
192 |
| 2025/11/04 |
13.6 |
13.65 |
13.1 |
13.4 |
213 |
| 2025/11/05 |
13.4 |
13.4 |
12.9 |
13.3 |
148 |
| 2025/11/06 |
13.05 |
13.45 |
13.05 |
13.45 |
90 |
| 2025/11/07 |
13.35 |
13.5 |
12.95 |
13.45 |
133 |
| 2025/11/10 |
13.4 |
13.4 |
13 |
13.4 |
130 |
| 2025/11/11 |
13 |
13.3 |
13 |
13.2 |
147 |
| 2025/11/12 |
13 |
13.3 |
13 |
13.3 |
149 |
| 2025/11/13 |
13.3 |
13.3 |
13.05 |
13.25 |
114 |
| 2025/11/14 |
13.05 |
13.2 |
13 |
13.2 |
121 |
| 2025/11/17 |
13.15 |
13.15 |
12.85 |
12.85 |
132 |
| 2025/11/18 |
12.9 |
12.9 |
12.5 |
12.55 |
136 |
| 2025/11/19 |
12.6 |
12.6 |
12.3 |
12.4 |
121 |
| 2025/11/20 |
12.45 |
12.7 |
12.2 |
12.5 |
92 |
| 2025/11/21 |
12.5 |
12.5 |
12.1 |
12.5 |
105 |
| 2025/11/24 |
12.5 |
12.5 |
12.35 |
12.5 |
90 |
| 2025/11/25 |
12.5 |
12.65 |
12.25 |
12.6 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
譁裕 (3419) 股價走勢分析與預測
綜合分析圖表數據,…
譁裕 (3419) 股價走勢分析與預測
綜合分析圖表數據,預測譁裕 (3419) 在未來數天至數週內,股價趨勢將可能呈現盤整偏弱或持續探底的走勢。主要理由如下:
首先,從技術面來看,近期股價已跌破 MA5(5 日移動平均線)及 MA20(20 日移動平均線)。觀察圖表,MA5 呈現明顯下彎趨勢,且持續位於 MA20 下方,此為標準的空頭排列,顯示短期和中期均線的壓力明顯。此外,最近的 K 線圖顯示,股價連續出現綠色下跌 K 線,並且實體較長,意味著賣壓持續存在,市場情緒偏向保守。
其次,成交量柱狀圖在近期並沒有出現異常放大的跡象,顯示雖然股價下跌,但並未伴隨恐慌性賣壓導致成交量爆增,這可能意味著市場在等待更明確的訊號,或是賣方力量較為謹慎。然而,若無明顯的買盤進場承接,股價持續沿著均線下行壓力的軌跡,向下尋求支撐的可能性較高。
最後,觀察過去的股價走勢,在 2025 年 9 月下旬至 10 月中旬,股價曾出現一波顯著的上漲,但隨後在 10 月下旬開始回落,並在 11 月中旬加速下跌,顯見此波上漲的動能已盡失,且反轉訊號明確。
未來目標價格區間預測
基於上述分析,若股價持續維持現有趨勢,並考慮到過去的支撐與壓力點,預計未來數天至數週的目標價格區間可能落在新台幣 12.0 元至 12.5 元之間。
此區間的判斷是基於以下觀察:
* 在 2025 年 6 月下旬,股價曾觸及約 12.5 元的低點,此處可能形成初步的支撐。
* MA20 目前已下探至 12.5 元附近,若股價跌破此均線,下方空間可能進一步打開,挑戰更低的價位。
* 圖表顯示,在 2025 年 6 月初,股價曾有在 12.0 元附近盤整的記錄,此價位可能成為較強的心理支撐。
然而,若有突發利多消息或市場情緒大幅轉變,則此預測區間可能需要重新評估。
操作建議:XX股票可以買嗎?(針對散戶投資人)
針對「譁裕 (3419) 股票可以買嗎?」這個問題,根據目前的圖表分析,強烈建議散戶投資人暫時觀望,不宜貿然進場買入。
主要考量點如下:
* **技術面訊號不利:** 目前股價處於空頭排列,且面臨 MA5 與 MA20 的雙重壓力,技術面上缺乏明顯的反彈訊號。
* **風險較高:** 股價持續下跌,若在此時進場,面臨的套牢風險較高,且短期內向上反彈的力道可能不足以彌補潛在的虧損。
* **未見止跌跡象:** 從 K 線型態和成交量來看,尚未出現明顯的止跌訊號,例如帶量長紅 K 線或價穩量縮的格局。
**具體操作建議:**
1. **嚴格執行「停看聽」原則:** 暫時停止買入的念頭,密切觀察後續股價的走勢,確認是否有止跌回穩的跡象。
2. **關注關鍵價位:** 密切留意 12.5 元與 12.0 元這兩個潛在的支撐價位,若股價能在此區域出現有效的反彈,可作為初步的觀察點。
3. **等待明確買進訊號:** 散戶投資人應等待更明確的技術面訊號出現,例如股價站上 MA5 和 MA20,且均線開始轉為多頭排列,同時伴隨穩定的成交量放大,才是較為安全的進場時機。
4. **嚴設停損:** 若執意要進場,務必設定嚴格的停損點,例如跌破 12.0 元或前低點時,應果斷出場,避免虧損擴大。
5. **分散風險:** 任何單一股票的投資都應分散風險,切勿將所有資金投入單一個股。
總而言之,目前階段,對於譁裕 (3419),筆者認為以「保守」和「觀望」為主要策略,避免追高殺低,以保護自身資產為優先。
總結預測與目標區間
重申本次對譁裕 (3419) 的分析與預測:
* **未來趨勢預測:** 盤整偏弱或持續探底。
* **未來目標價格區間:** 新台幣 12.0 元至 12.5 元。
* **操作建議:** 散戶投資人應暫時觀望,切勿貿然進場,待出現明確的止跌回升訊號再考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.6% |
21.26% |
23.06% |
26,523 |
| 2024/09/27 |
55.23% |
20.73% |
23.98% |
26,504 |
| 2024/10/04 |
55.3% |
20.68% |
23.95% |
26,518 |
| 2024/10/11 |
55.16% |
20.88% |
23.87% |
26,471 |
| 2024/10/18 |
55.36% |
21.41% |
23.15% |
26,544 |
| 2024/10/25 |
55.09% |
21.64% |
23.18% |
26,518 |
| 2024/11/01 |
55.01% |
21.76% |
23.16% |
26,507 |
| 2024/11/08 |
55.39% |
21.44% |
23.1% |
26,552 |
| 2024/11/15 |
56.37% |
19.99% |
23.55% |
27,105 |
| 2024/11/22 |
56.84% |
20.46% |
22.63% |
27,147 |
| 2024/11/29 |
58.19% |
20.17% |
21.54% |
27,618 |
| 2024/12/06 |
59.13% |
19.4% |
21.39% |
27,793 |
| 2024/12/13 |
58.4% |
20.89% |
20.63% |
27,611 |
| 2024/12/20 |
58.75% |
20.54% |
20.65% |
27,562 |
| 2024/12/27 |
58.53% |
20.75% |
20.63% |
27,505 |
| 2025/01/03 |
58.81% |
19.66% |
21.45% |
27,608 |
| 2025/01/10 |
59.41% |
19.87% |
20.66% |
27,863 |
| 2025/01/17 |
58.76% |
20.24% |
20.92% |
27,796 |
| 2025/01/22 |
58.63% |
19.4% |
21.89% |
27,794 |
| 2025/02/07 |
58.56% |
19.5% |
21.87% |
27,830 |
| 2025/02/14 |
57.76% |
20.29% |
21.87% |
27,781 |
| 2025/02/21 |
56.79% |
21.38% |
21.77% |
27,781 |
| 2025/02/27 |
56.23% |
20.95% |
22.73% |
27,838 |
| 2025/03/07 |
56.34% |
20.68% |
22.89% |
27,998 |
| 2025/03/14 |
56.54% |
20.51% |
22.87% |
28,162 |
| 2025/03/21 |
56.49% |
21.49% |
21.95% |
28,292 |
| 2025/03/28 |
56.93% |
21.09% |
21.9% |
28,572 |
| 2025/04/02 |
57.08% |
20.91% |
21.94% |
28,595 |
| 2025/04/11 |
57.37% |
19.2% |
23.36% |
28,716 |
| 2025/04/18 |
57.24% |
20.18% |
22.49% |
29,011 |
| 2025/04/25 |
57.06% |
21.22% |
21.65% |
29,760 |
| 2025/05/02 |
57.09% |
21.19% |
21.65% |
29,666 |
| 2025/05/09 |
57.11% |
21.15% |
21.66% |
29,635 |
| 2025/05/16 |
57.14% |
20.33% |
22.47% |
29,608 |
| 2025/05/23 |
57.18% |
20.29% |
22.45% |
29,568 |
| 2025/05/29 |
57.36% |
20.1% |
22.46% |
29,581 |
| 2025/06/06 |
57.27% |
20.2% |
22.45% |
29,570 |
| 2025/06/13 |
57.34% |
20.13% |
22.46% |
29,552 |
| 2025/06/20 |
57.24% |
20.14% |
22.56% |
29,539 |
| 2025/06/27 |
57.09% |
20.25% |
22.58% |
29,490 |
| 2025/07/04 |
56.95% |
20.34% |
22.63% |
29,474 |
| 2025/07/11 |
57.05% |
20.25% |
22.63% |
29,492 |
| 2025/07/18 |
57.13% |
20.16% |
22.64% |
29,462 |
| 2025/07/25 |
57.2% |
20.02% |
22.71% |
29,447 |
| 2025/08/01 |
57.18% |
19.92% |
22.82% |
29,434 |
| 2025/08/08 |
57.13% |
20.02% |
22.77% |
29,432 |
| 2025/08/15 |
57.24% |
19.84% |
22.86% |
29,414 |
| 2025/08/22 |
57.38% |
19.56% |
22.99% |
29,381 |
| 2025/08/29 |
57.39% |
19.4% |
23.14% |
29,389 |
| 2025/09/05 |
57.47% |
19.34% |
23.13% |
29,375 |
| 2025/09/12 |
57.56% |
19.25% |
23.12% |
29,397 |
| 2025/09/19 |
57.43% |
19.33% |
23.17% |
29,365 |
| 2025/09/26 |
57.58% |
19.17% |
23.17% |
29,559 |
| 2025/10/03 |
57.4% |
19.21% |
23.3% |
29,477 |
| 2025/10/09 |
57.55% |
18.98% |
23.39% |
29,435 |
| 2025/10/17 |
57.44% |
19% |
23.49% |
29,364 |
| 2025/10/23 |
57.37% |
19.02% |
23.53% |
29,333 |
| 2025/10/31 |
57.37% |
19.1% |
23.46% |
29,430 |
| 2025/11/07 |
57.56% |
18.82% |
23.55% |
29,405 |
| 2025/11/14 |
57.71% |
18.64% |
23.57% |
29,348 |
評論討論區
發表評論
目前尚無評論