譁裕(3419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.6 | 12.3 | 12.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 14.05 | 14.05 | 13.35 | 13.5 | 230 |
| 2025/06/02 | 13.5 | 13.5 | 13.1 | 13.15 | 98 |
| 2025/06/03 | 13.5 | 13.5 | 13.05 | 13.1 | 61 |
| 2025/06/04 | 13.1 | 14.15 | 13.1 | 13.3 | 128 |
| 2025/06/05 | 13.3 | 13.65 | 13.25 | 13.3 | 42 |
| 2025/06/06 | 13.3 | 13.45 | 13.15 | 13.25 | 71 |
| 2025/06/09 | 13.3 | 13.5 | 13.15 | 13.2 | 96 |
| 2025/06/10 | 13.4 | 13.5 | 13.15 | 13.3 | 92 |
| 2025/06/11 | 13.25 | 13.6 | 13.25 | 13.45 | 109 |
| 2025/06/12 | 13.35 | 13.45 | 13.25 | 13.3 | 54 |
| 2025/06/13 | 13.25 | 13.25 | 13 | 13.1 | 100 |
| 2025/06/16 | 13.25 | 13.25 | 12.9 | 13.2 | 130 |
| 2025/06/17 | 13.15 | 13.2 | 12.9 | 13.2 | 112 |
| 2025/06/18 | 13.3 | 13.3 | 12.95 | 13 | 79 |
| 2025/06/19 | 13.15 | 13.15 | 12.5 | 12.5 | 170 |
| 2025/06/20 | 12.5 | 12.6 | 12 | 12.5 | 139 |
| 2025/06/23 | 12.3 | 12.4 | 12.05 | 12.35 | 107 |
| 2025/06/24 | 12.85 | 12.85 | 12.5 | 12.85 | 90 |
| 2025/06/25 | 12.6 | 12.75 | 12.55 | 12.65 | 57 |
| 2025/06/26 | 12.85 | 13.15 | 12.65 | 13 | 144 |
| 2025/06/27 | 13.1 | 13.15 | 12.95 | 12.95 | 50 |
| 2025/06/30 | 12.75 | 12.75 | 12.55 | 12.7 | 75 |
| 2025/07/01 | 12.8 | 12.95 | 12.55 | 12.65 | 98 |
| 2025/07/02 | 12.65 | 12.95 | 12.65 | 12.75 | 36 |
| 2025/07/03 | 12.95 | 13.4 | 12.7 | 13.1 | 143 |
| 2025/07/04 | 13.3 | 13.55 | 12.85 | 12.85 | 86 |
| 2025/07/07 | 12.7 | 13.1 | 12.7 | 12.8 | 59 |
| 2025/07/08 | 13 | 13.05 | 12.7 | 12.75 | 50 |
| 2025/07/09 | 12.9 | 13 | 12.75 | 12.85 | 34 |
| 2025/07/10 | 13.05 | 13.05 | 12.7 | 12.7 | 40 |
| 2025/07/11 | 13 | 13.35 | 12.95 | 13.25 | 113 |
| 2025/07/14 | 13.25 | 13.25 | 12.8 | 12.85 | 77 |
| 2025/07/15 | 13.25 | 13.25 | 12.85 | 12.9 | 77 |
| 2025/07/16 | 13.05 | 13.2 | 12.85 | 13.05 | 84 |
| 2025/07/17 | 13.05 | 13.2 | 13 | 13.05 | 104 |
| 2025/07/18 | 13 | 13 | 12.7 | 12.85 | 70 |
| 2025/07/21 | 12.75 | 12.95 | 12.75 | 12.9 | 38 |
| 2025/07/22 | 13 | 13 | 12.7 | 12.7 | 82 |
| 2025/07/23 | 12.85 | 12.85 | 12.7 | 12.75 | 84 |
| 2025/07/24 | 13.05 | 13.05 | 12.75 | 12.75 | 47 |
| 2025/07/25 | 12.75 | 12.8 | 12.65 | 12.75 | 65 |
| 2025/07/28 | 12.7 | 12.8 | 12.7 | 12.75 | 68 |
| 2025/07/29 | 12.85 | 13.1 | 12.7 | 12.9 | 82 |
| 2025/07/30 | 12.85 | 13 | 12.75 | 13 | 72 |
| 2025/07/31 | 12.95 | 12.95 | 12.8 | 12.9 | 65 |
| 2025/08/01 | 12.8 | 12.95 | 12.6 | 12.95 | 96 |
| 2025/08/04 | 12.8 | 12.95 | 12.8 | 12.95 | 43 |
| 2025/08/05 | 13 | 13.1 | 12.95 | 13 | 109 |
| 2025/08/06 | 12.9 | 13.15 | 12.9 | 13 | 93 |
| 2025/08/07 | 13.15 | 13.15 | 12.9 | 13 | 52 |
| 2025/08/08 | 13.05 | 13.1 | 12.9 | 13 | 70 |
| 2025/08/11 | 12.95 | 12.95 | 12.8 | 12.8 | 75 |
| 2025/08/12 | 12.75 | 12.95 | 12.75 | 12.9 | 81 |
| 2025/08/13 | 13 | 13.05 | 12.8 | 12.8 | 94 |
| 2025/08/14 | 12.95 | 12.95 | 12.65 | 12.75 | 96 |
| 2025/08/15 | 12.85 | 12.9 | 12.6 | 12.9 | 122 |
| 2025/08/18 | 12.8 | 12.85 | 12.7 | 12.8 | 108 |
| 2025/08/19 | 12.8 | 13.1 | 12.6 | 13.1 | 187 |
| 2025/08/20 | 13 | 13 | 12.7 | 12.7 | 113 |
| 2025/08/21 | 12.9 | 12.9 | 12.75 | 12.85 | 97 |
| 2025/08/22 | 12.8 | 12.9 | 12.75 | 12.8 | 103 |
| 2025/08/25 | 12.8 | 12.85 | 12.6 | 12.8 | 171 |
| 2025/08/26 | 12.75 | 12.8 | 12.6 | 12.75 | 101 |
| 2025/08/27 | 12.7 | 12.8 | 12.6 | 12.8 | 165 |
| 2025/08/28 | 12.9 | 13.1 | 12.6 | 13 | 232 |
| 2025/08/29 | 12.85 | 13.05 | 12.85 | 12.85 | 114 |
| 2025/09/01 | 12.95 | 13.05 | 12.7 | 12.7 | 110 |
| 2025/09/02 | 12.7 | 12.85 | 12.6 | 12.75 | 91 |
| 2025/09/03 | 12.65 | 12.85 | 12.6 | 12.65 | 83 |
| 2025/09/04 | 12.7 | 12.8 | 12.6 | 12.65 | 112 |
| 2025/09/05 | 12.8 | 13.05 | 12.8 | 13.05 | 210 |
| 2025/09/08 | 13.1 | 13.2 | 12.95 | 13.15 | 179 |
| 2025/09/09 | 13.15 | 13.2 | 13 | 13.2 | 147 |
| 2025/09/10 | 13.25 | 13.25 | 12.9 | 13.2 | 186 |
| 2025/09/11 | 13.25 | 13.25 | 12.65 | 13.15 | 215 |
| 2025/09/12 | 13.2 | 13.2 | 12.9 | 13 | 143 |
| 2025/09/15 | 12.95 | 13.1 | 12.6 | 12.7 | 107 |
| 2025/09/16 | 12.7 | 12.95 | 12.55 | 12.95 | 117 |
| 2025/09/17 | 12.7 | 12.95 | 12.7 | 12.85 | 111 |
| 2025/09/18 | 12.8 | 13 | 12.8 | 12.95 | 119 |
| 2025/09/19 | 13.05 | 13.05 | 12.9 | 12.95 | 70 |
| 2025/09/22 | 13 | 13.1 | 12.95 | 13.05 | 117 |
| 2025/09/23 | 13.1 | 14.35 | 13.1 | 14.35 | 637 |
| 2025/09/24 | 14.75 | 15 | 14.15 | 14.7 | 1,004 |
| 2025/09/25 | 14.7 | 14.7 | 14.1 | 14.3 | 359 |
| 2025/09/26 | 14 | 14.2 | 13.5 | 14.2 | 370 |
| 2025/09/30 | 13.85 | 14.3 | 13.75 | 14.15 | 199 |
| 2025/10/01 | 14.15 | 14.4 | 13.9 | 14.3 | 292 |
| 2025/10/02 | 14.15 | 14.35 | 13.9 | 14.25 | 167 |
| 2025/10/03 | 14.2 | 14.35 | 13.9 | 14.2 | 168 |
| 2025/10/07 | 14.3 | 14.3 | 13.65 | 14.1 | 146 |
| 2025/10/08 | 13.85 | 14.15 | 13.75 | 14.15 | 107 |
| 2025/10/09 | 14.15 | 14.15 | 13.85 | 14.05 | 117 |
| 2025/10/13 | 13.75 | 14.05 | 13.65 | 14 | 119 |
| 2025/10/14 | 13.85 | 14.05 | 13.75 | 13.95 | 121 |
| 2025/10/15 | 13.95 | 13.95 | 13.8 | 13.9 | 72 |
| 2025/10/16 | 13.9 | 14 | 13.8 | 13.9 | 114 |
| 2025/10/17 | 13.9 | 14.15 | 13.9 | 14.1 | 183 |
| 2025/10/20 | 14.2 | 14.3 | 14 | 14.1 | 143 |
| 2025/10/21 | 14.15 | 14.15 | 13.8 | 14 | 132 |
| 2025/10/22 | 13.95 | 14 | 13.85 | 14 | 65 |
| 2025/10/23 | 13.9 | 13.95 | 13.75 | 13.9 | 72 |
| 2025/10/27 | 13.9 | 14.1 | 13.75 | 13.9 | 117 |
| 2025/10/28 | 13.9 | 13.9 | 13.65 | 13.85 | 93 |
| 2025/10/29 | 13.85 | 13.85 | 13.6 | 13.6 | 136 |
| 2025/10/30 | 13.65 | 14.95 | 13.65 | 14.6 | 1,304 |
| 2025/10/31 | 14.5 | 14.5 | 13.65 | 13.9 | 455 |
| 2025/11/03 | 14.15 | 14.15 | 13.55 | 13.55 | 192 |
| 2025/11/04 | 13.6 | 13.65 | 13.1 | 13.4 | 213 |
| 2025/11/05 | 13.4 | 13.4 | 12.9 | 13.3 | 148 |
| 2025/11/06 | 13.05 | 13.45 | 13.05 | 13.45 | 90 |
| 2025/11/07 | 13.35 | 13.5 | 12.95 | 13.45 | 133 |
| 2025/11/10 | 13.4 | 13.4 | 13 | 13.4 | 130 |
| 2025/11/11 | 13 | 13.3 | 13 | 13.2 | 147 |
| 2025/11/12 | 13 | 13.3 | 13 | 13.3 | 149 |
| 2025/11/13 | 13.3 | 13.3 | 13.05 | 13.25 | 114 |
| 2025/11/14 | 13.05 | 13.2 | 13 | 13.2 | 121 |
| 2025/11/17 | 13.15 | 13.15 | 12.85 | 12.85 | 132 |
| 2025/11/18 | 12.9 | 12.9 | 12.5 | 12.55 | 136 |
| 2025/11/19 | 12.6 | 12.6 | 12.3 | 12.4 | 121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 譁裕 (3419) 股票走勢分析與操作建議 根據所提供的 …
譁裕 (3419) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,作者預測未來數天至數週,譁裕 (3419) 的股價將可能呈現盤整偏弱的趨勢。主要觀察依據為:近期股價持續受到 MA5 與 MA20 均線的壓制,且均線呈現糾結後向下發展的跡象。儘管偶有反彈,但未能有效突破均線壓力的情況,顯示多方力量相對弱勢。成交量方面,近期成交量能未見明顯放大,亦無異常大量出現,顯示市場追價意願不高。
一、 股價趨勢分析
譁裕 (3419) 的 K 線圖顯示,自 2025 年 9 月下旬觸及波段高點後,股價便進入了明顯的回檔階段。在回檔過程中,股價曾一度受到 MA5 與 MA20 均線的支撐,並出現短暫反彈,但未能持續。尤其在 2025 年 10 月底至 11 月中旬,股價連續出現綠色 K 線(代表下跌),並跌破了 13 元的整數關卡,顯示空方力量佔據上風。
- 均線觀察: MA5(短期均線)與 MA20(中期均線)在近期呈現糾結狀態,且兩條均線均已由上彎轉為走平或緩慢向下。尤其 MA5 在 2025 年 11 月 19 日(圖表最後交易日)已明顯位於 MA20 下方,這是一個較為偏弱的技術訊號,暗示短期走勢可能受到壓制。
- K 線型態: 圖表中可見多根帶有較長上影線的紅色 K 線(代表上漲)和連續的綠色 K 線,這反映了股價在反彈時遭遇賣壓,以及下跌時的弱勢。
- 成交量分析: 整體而言,近期成交量柱狀圖顯示成交量能並不算非常低迷,但也沒有異常放大的跡象。這意味著市場正在觀望,缺乏明顯的進場或出場動能,盤整的機率相對較高。然而,若有異常大量伴隨下跌,則需要特別留意。
二、 未來目標價格區間預測
基於上述分析,考慮到均線壓制以及近期股價的弱勢表現,預計譁裕 (3419) 在未來數天至數週,股價可能在 12.5 元至 13.5 元之間進行盤整。若未能有效突破 MA20 均線的壓制,則有機會回測前低的 12.5 元附近。若能克服賣壓,站穩 MA20 均線之上,則有機會逐步向上挑戰 13.5 元的價位。
因此,預計未來目標價格區間為 12.5 元至 13.5 元。
三、 操作建議
對於散戶投資人而言,面對目前譁裕 (3419) 的股價走勢,應採取謹慎觀望的態度。
- 「XX股票可以買嗎」的回應: 目前來看,不建議貿然進場買入。股價處於均線糾結且有下彎跡象,缺乏明顯的上漲動能。短期內,若沒有重大利好消息或技術面出現明顯轉強訊號(例如:股價有效站穩 MA20 均線並向上突破,同時成交量溫和放大),追高風險較大。
- 建議操作策略:
- 觀望為主: 尚未持有部位的投資人,建議持續觀察市場動態與技術指標的變化。
- 嚴守停損: 若已持有部位,應設定明確的停損點。例如,若股價跌破 12.5 元,則考慮出場,避免進一步損失。
- 伺機操作: 若股價能有效站穩 13.5 元之上,並伴隨成交量的溫和放大,則可視為一個較為積極的進場訊號,但仍需留意後續是否能維持強勢。反之,若股價持續在 12.5 元附近盤旋或跌破,則應避免介入。
- 關注基本面: 除了技術分析,建議投資人也應關注譁裕 (3419) 的基本面資訊,例如公司營收、獲利能力、產業前景等,作為綜合判斷的依據。
四、 總結重申
綜合以上圖表分析,譁裕 (3419) 在 2025 年 11 月 19 日的股價走勢呈現盤整偏弱的格局,預計未來數天至數週,股價可能在 12.5 元至 13.5 元的區間內波動。散戶投資人應保持謹慎,避免急於進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.6% | 21.26% | 23.06% | 26,523 |
| 2024/09/27 | 55.23% | 20.73% | 23.98% | 26,504 |
| 2024/10/04 | 55.3% | 20.68% | 23.95% | 26,518 |
| 2024/10/11 | 55.16% | 20.88% | 23.87% | 26,471 |
| 2024/10/18 | 55.36% | 21.41% | 23.15% | 26,544 |
| 2024/10/25 | 55.09% | 21.64% | 23.18% | 26,518 |
| 2024/11/01 | 55.01% | 21.76% | 23.16% | 26,507 |
| 2024/11/08 | 55.39% | 21.44% | 23.1% | 26,552 |
| 2024/11/15 | 56.37% | 19.99% | 23.55% | 27,105 |
| 2024/11/22 | 56.84% | 20.46% | 22.63% | 27,147 |
| 2024/11/29 | 58.19% | 20.17% | 21.54% | 27,618 |
| 2024/12/06 | 59.13% | 19.4% | 21.39% | 27,793 |
| 2024/12/13 | 58.4% | 20.89% | 20.63% | 27,611 |
| 2024/12/20 | 58.75% | 20.54% | 20.65% | 27,562 |
| 2024/12/27 | 58.53% | 20.75% | 20.63% | 27,505 |
| 2025/01/03 | 58.81% | 19.66% | 21.45% | 27,608 |
| 2025/01/10 | 59.41% | 19.87% | 20.66% | 27,863 |
| 2025/01/17 | 58.76% | 20.24% | 20.92% | 27,796 |
| 2025/01/22 | 58.63% | 19.4% | 21.89% | 27,794 |
| 2025/02/07 | 58.56% | 19.5% | 21.87% | 27,830 |
| 2025/02/14 | 57.76% | 20.29% | 21.87% | 27,781 |
| 2025/02/21 | 56.79% | 21.38% | 21.77% | 27,781 |
| 2025/02/27 | 56.23% | 20.95% | 22.73% | 27,838 |
| 2025/03/07 | 56.34% | 20.68% | 22.89% | 27,998 |
| 2025/03/14 | 56.54% | 20.51% | 22.87% | 28,162 |
| 2025/03/21 | 56.49% | 21.49% | 21.95% | 28,292 |
| 2025/03/28 | 56.93% | 21.09% | 21.9% | 28,572 |
| 2025/04/02 | 57.08% | 20.91% | 21.94% | 28,595 |
| 2025/04/11 | 57.37% | 19.2% | 23.36% | 28,716 |
| 2025/04/18 | 57.24% | 20.18% | 22.49% | 29,011 |
| 2025/04/25 | 57.06% | 21.22% | 21.65% | 29,760 |
| 2025/05/02 | 57.09% | 21.19% | 21.65% | 29,666 |
| 2025/05/09 | 57.11% | 21.15% | 21.66% | 29,635 |
| 2025/05/16 | 57.14% | 20.33% | 22.47% | 29,608 |
| 2025/05/23 | 57.18% | 20.29% | 22.45% | 29,568 |
| 2025/05/29 | 57.36% | 20.1% | 22.46% | 29,581 |
| 2025/06/06 | 57.27% | 20.2% | 22.45% | 29,570 |
| 2025/06/13 | 57.34% | 20.13% | 22.46% | 29,552 |
| 2025/06/20 | 57.24% | 20.14% | 22.56% | 29,539 |
| 2025/06/27 | 57.09% | 20.25% | 22.58% | 29,490 |
| 2025/07/04 | 56.95% | 20.34% | 22.63% | 29,474 |
| 2025/07/11 | 57.05% | 20.25% | 22.63% | 29,492 |
| 2025/07/18 | 57.13% | 20.16% | 22.64% | 29,462 |
| 2025/07/25 | 57.2% | 20.02% | 22.71% | 29,447 |
| 2025/08/01 | 57.18% | 19.92% | 22.82% | 29,434 |
| 2025/08/08 | 57.13% | 20.02% | 22.77% | 29,432 |
| 2025/08/15 | 57.24% | 19.84% | 22.86% | 29,414 |
| 2025/08/22 | 57.38% | 19.56% | 22.99% | 29,381 |
| 2025/08/29 | 57.39% | 19.4% | 23.14% | 29,389 |
| 2025/09/05 | 57.47% | 19.34% | 23.13% | 29,375 |
| 2025/09/12 | 57.56% | 19.25% | 23.12% | 29,397 |
| 2025/09/19 | 57.43% | 19.33% | 23.17% | 29,365 |
| 2025/09/26 | 57.58% | 19.17% | 23.17% | 29,559 |
| 2025/10/03 | 57.4% | 19.21% | 23.3% | 29,477 |
| 2025/10/09 | 57.55% | 18.98% | 23.39% | 29,435 |
| 2025/10/17 | 57.44% | 19% | 23.49% | 29,364 |
| 2025/10/23 | 57.37% | 19.02% | 23.53% | 29,333 |
| 2025/10/31 | 57.37% | 19.1% | 23.46% | 29,430 |
| 2025/11/07 | 57.56% | 18.82% | 23.55% | 29,405 |
| 2025/11/14 | 57.71% | 18.64% | 23.57% | 29,348 |
目前尚無評論