統振(6170)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.8 |
52.7 |
51.3 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
48.9 |
49.55 |
48.9 |
49.15 |
198 |
| 2025/05/23 |
49.2 |
49.6 |
48.85 |
48.9 |
296 |
| 2025/05/26 |
48.85 |
49.25 |
48.2 |
48.65 |
166 |
| 2025/05/27 |
49.2 |
49.25 |
48.05 |
48.05 |
297 |
| 2025/05/28 |
48.1 |
48.2 |
46.85 |
47.35 |
351 |
| 2025/05/29 |
47.4 |
47.8 |
47.3 |
47.55 |
120 |
| 2025/06/02 |
47.6 |
47.6 |
45.7 |
46.8 |
151 |
| 2025/06/03 |
47.05 |
47.05 |
46.8 |
46.9 |
90 |
| 2025/06/04 |
46.8 |
47.3 |
46.7 |
47 |
131 |
| 2025/06/05 |
47 |
47.55 |
47 |
47.5 |
86 |
| 2025/06/06 |
47.25 |
47.65 |
47.25 |
47.55 |
65 |
| 2025/06/09 |
47.6 |
47.75 |
47.25 |
47.3 |
105 |
| 2025/06/10 |
47.85 |
49.1 |
47.6 |
49.1 |
204 |
| 2025/06/11 |
49.1 |
49.2 |
48.6 |
49.1 |
187 |
| 2025/06/12 |
49.4 |
50.1 |
49.1 |
49.5 |
278 |
| 2025/06/13 |
49.5 |
49.5 |
49.05 |
49.15 |
191 |
| 2025/06/16 |
48.95 |
49.25 |
48.8 |
49.25 |
145 |
| 2025/06/17 |
49.25 |
49.8 |
48.95 |
49 |
149 |
| 2025/06/18 |
48.9 |
49.3 |
48.9 |
49 |
88 |
| 2025/06/19 |
49.3 |
50.9 |
49.3 |
49.35 |
324 |
| 2025/06/20 |
49.4 |
49.4 |
48.9 |
49.05 |
136 |
| 2025/06/23 |
49 |
51.9 |
48.65 |
51.3 |
652 |
| 2025/06/24 |
52.1 |
52.1 |
51 |
51.2 |
289 |
| 2025/06/25 |
51.2 |
52.4 |
51.2 |
51.9 |
302 |
| 2025/06/26 |
52.2 |
52.2 |
51 |
51.4 |
263 |
| 2025/06/27 |
51.4 |
52.2 |
50.5 |
51.5 |
304 |
| 2025/06/30 |
51.5 |
52.1 |
51.2 |
51.8 |
188 |
| 2025/07/01 |
52.6 |
52.6 |
51.9 |
52.5 |
289 |
| 2025/07/02 |
52.5 |
52.5 |
51.6 |
51.9 |
235 |
| 2025/07/03 |
52 |
52.4 |
51.8 |
51.8 |
108 |
| 2025/07/04 |
52 |
52.3 |
51.1 |
52 |
233 |
| 2025/07/07 |
52 |
52 |
51.2 |
51.2 |
236 |
| 2025/07/08 |
51 |
51 |
50 |
50.4 |
320 |
| 2025/07/09 |
50.6 |
52.2 |
50.4 |
51.4 |
431 |
| 2025/07/10 |
48 |
49.8 |
47.65 |
49 |
446 |
| 2025/07/11 |
49.7 |
49.7 |
48.7 |
48.7 |
190 |
| 2025/07/14 |
48.6 |
48.65 |
47.9 |
48.5 |
244 |
| 2025/07/15 |
48.5 |
48.9 |
48.35 |
48.5 |
95 |
| 2025/07/16 |
48.75 |
48.9 |
48.1 |
48.7 |
121 |
| 2025/07/17 |
48.6 |
49.1 |
48.6 |
48.95 |
114 |
| 2025/07/18 |
49.35 |
49.7 |
49.3 |
49.5 |
148 |
| 2025/07/21 |
50.2 |
50.6 |
50 |
50.3 |
172 |
| 2025/07/22 |
50.6 |
50.6 |
49.35 |
49.5 |
274 |
| 2025/07/23 |
49.75 |
50.1 |
49.7 |
50 |
82 |
| 2025/07/24 |
50.1 |
50.1 |
49.45 |
49.65 |
118 |
| 2025/07/25 |
49.75 |
49.75 |
49.35 |
49.6 |
105 |
| 2025/07/28 |
49.75 |
49.75 |
49.2 |
49.45 |
82 |
| 2025/07/29 |
49.75 |
49.95 |
48.8 |
49 |
327 |
| 2025/07/30 |
49.65 |
49.65 |
48.9 |
49.05 |
111 |
| 2025/07/31 |
49.3 |
49.6 |
49.05 |
49.3 |
104 |
| 2025/08/01 |
48.85 |
49.3 |
48.65 |
49.1 |
118 |
| 2025/08/04 |
49.1 |
51.1 |
48.9 |
51 |
242 |
| 2025/08/05 |
51 |
51.7 |
50.1 |
50.4 |
520 |
| 2025/08/06 |
50.5 |
51.3 |
50.2 |
50.4 |
306 |
| 2025/08/07 |
50.5 |
51.4 |
50.3 |
50.5 |
263 |
| 2025/08/08 |
50.9 |
51.3 |
50.6 |
51 |
171 |
| 2025/08/11 |
52.3 |
53.4 |
51.9 |
53.2 |
896 |
| 2025/08/12 |
53.8 |
53.8 |
52.6 |
53 |
408 |
| 2025/08/13 |
53.3 |
53.3 |
52 |
52.3 |
380 |
| 2025/08/14 |
52.7 |
52.9 |
52.4 |
52.4 |
189 |
| 2025/08/15 |
52.5 |
53.4 |
52.5 |
53.1 |
213 |
| 2025/08/18 |
53.8 |
53.8 |
53.2 |
53.7 |
343 |
| 2025/08/19 |
53.8 |
54.1 |
53.3 |
53.7 |
242 |
| 2025/08/20 |
54.1 |
54.1 |
52.1 |
52.6 |
336 |
| 2025/08/21 |
53 |
53.7 |
52.9 |
53.1 |
222 |
| 2025/08/22 |
53.4 |
53.4 |
52.5 |
52.5 |
166 |
| 2025/08/25 |
52.6 |
53 |
51.4 |
52.1 |
403 |
| 2025/08/26 |
51.8 |
52.3 |
51.7 |
52.3 |
129 |
| 2025/08/27 |
52 |
52.6 |
52 |
52.2 |
174 |
| 2025/08/28 |
52.2 |
52.4 |
52 |
52.2 |
175 |
| 2025/08/29 |
52.5 |
52.5 |
51.1 |
51.5 |
309 |
| 2025/09/01 |
51.4 |
51.4 |
50 |
50.5 |
242 |
| 2025/09/02 |
50.2 |
50.9 |
50.1 |
50.5 |
133 |
| 2025/09/03 |
50.5 |
50.9 |
50.3 |
50.5 |
103 |
| 2025/09/04 |
50.5 |
51.2 |
50.5 |
51.2 |
120 |
| 2025/09/05 |
51.5 |
51.5 |
50.5 |
51.1 |
263 |
| 2025/09/08 |
51.2 |
51.8 |
50.8 |
51.1 |
169 |
| 2025/09/09 |
51.3 |
52.1 |
51 |
51.9 |
216 |
| 2025/09/10 |
52.1 |
52.1 |
51.4 |
51.9 |
230 |
| 2025/09/11 |
51.8 |
51.9 |
50.9 |
51 |
218 |
| 2025/09/12 |
51.1 |
51.9 |
51.1 |
51.5 |
113 |
| 2025/09/15 |
51.6 |
51.7 |
50.9 |
51.3 |
386 |
| 2025/09/16 |
51.3 |
52.3 |
51.3 |
52 |
184 |
| 2025/09/17 |
52 |
52 |
51.6 |
51.6 |
162 |
| 2025/09/18 |
51.7 |
51.7 |
51.3 |
51.5 |
189 |
| 2025/09/19 |
51.5 |
51.5 |
51.1 |
51.1 |
143 |
| 2025/09/22 |
51.2 |
51.2 |
50.7 |
51.2 |
169 |
| 2025/09/23 |
51.2 |
51.2 |
50.7 |
50.7 |
137 |
| 2025/09/24 |
51 |
53.6 |
50.9 |
52.6 |
569 |
| 2025/09/25 |
52.7 |
52.8 |
51.6 |
51.8 |
337 |
| 2025/09/26 |
51.8 |
51.8 |
50.5 |
51 |
200 |
| 2025/09/30 |
51.1 |
51.4 |
51.1 |
51.2 |
60 |
| 2025/10/01 |
51.5 |
51.5 |
51 |
51 |
111 |
| 2025/10/02 |
50.9 |
51.5 |
50.9 |
51 |
139 |
| 2025/10/03 |
51.4 |
51.4 |
51 |
51.2 |
112 |
| 2025/10/07 |
51.2 |
51.2 |
50.6 |
51 |
199 |
| 2025/10/08 |
50.8 |
50.8 |
49.8 |
49.95 |
502 |
| 2025/10/09 |
49.8 |
49.9 |
49.1 |
49.2 |
442 |
| 2025/10/13 |
48.3 |
49.3 |
48.3 |
49.1 |
282 |
| 2025/10/14 |
49.25 |
49.8 |
48.4 |
48.5 |
341 |
| 2025/10/15 |
48.5 |
48.95 |
48.5 |
48.95 |
92 |
| 2025/10/16 |
48.95 |
49.3 |
48.95 |
49.1 |
145 |
| 2025/10/17 |
49.5 |
50.5 |
49.3 |
49.6 |
279 |
| 2025/10/20 |
51 |
51.4 |
49.8 |
49.9 |
386 |
| 2025/10/21 |
50.3 |
50.3 |
49.9 |
49.95 |
120 |
| 2025/10/22 |
50.1 |
51.1 |
49.9 |
50.9 |
211 |
| 2025/10/23 |
50.8 |
50.8 |
50.1 |
50.2 |
136 |
| 2025/10/27 |
50.4 |
50.4 |
49.65 |
50.1 |
200 |
| 2025/10/28 |
50 |
50 |
49.55 |
49.7 |
130 |
| 2025/10/29 |
49.7 |
49.85 |
49.55 |
49.65 |
147 |
| 2025/10/30 |
49.75 |
49.75 |
49.25 |
49.3 |
171 |
| 2025/10/31 |
49.2 |
50.3 |
49.2 |
50.2 |
156 |
| 2025/11/03 |
50.3 |
50.8 |
49.95 |
50.6 |
162 |
| 2025/11/04 |
50.7 |
50.7 |
49.9 |
49.95 |
137 |
| 2025/11/05 |
49.9 |
50.4 |
49.5 |
50.4 |
118 |
| 2025/11/06 |
50.4 |
51.3 |
50.4 |
51.1 |
229 |
| 2025/11/07 |
51.1 |
51.6 |
51 |
51.5 |
225 |
| 2025/11/10 |
54 |
54.1 |
52.5 |
52.5 |
1,379 |
| 2025/11/11 |
52.2 |
52.7 |
51.5 |
51.8 |
746 |
| 2025/11/12 |
51.8 |
52.7 |
51.3 |
52.3 |
535 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統振 (6170) 股價走勢分析與操作建議
近期趨勢判斷:…
統振 (6170) 股價走勢分析與操作建議
近期趨勢判斷:上漲
綜合觀察統振 (6170) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷未來數天至數週,該股價有較高的機率呈現上漲趨勢。此判斷主要基於以下幾點:
- 價量配合: 近期股價出現明顯的價漲量增現象。在 2025 年 11 月 12 日,股價收紅(上漲),成交量柱狀圖顯示成交量顯著放大,此為多頭市場的典型訊號。
- 移動平均線黃金交叉: 短期移動平均線 MA5 正向上穿越長期移動平均線 MA20,且 MA5 持續攀升,MA20 也呈現緩步上揚的趨勢。這種「黃金交叉」通常被視為上升趨勢的確認或發動訊號。
- 股價突破區間: 觀察圖表,近期股價已有效突破先前盤整區間的壓力線,並站上 MA5 和 MA20 之上,顯示買盤力道增強,多方結構正在建立。
- 成交量能配合: 近期成交量能的放大,特別是在股價上漲的交易日,顯示市場對此檔股票的興趣增加,有資金積極介入。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,統振 (6170) 的股價有機會挑戰新的價格區間。考量到目前的技術指標表現以及過去的價格波動幅度,一個可能的目標價格區間為 53.5 元至 56 元。
此區間的預測基於以下考量:
- 近期最高價: 股價已接近 2025 年 8 月份的高點附近,若能突破此價位,將有機會挑戰更高。
- 移動平均線支撐: MA5 和 MA20 作為重要的技術支撐,其上揚的趨勢提供了價格上升的動能。
- 市場情緒: 近期的價量表現顯示市場情緒偏多,有助於推動股價。
然而,投資者仍需密切關注市場變化、公司基本面以及突發新聞,這些都可能影響股價的實際走勢。
操作建議
針對散戶投資人,對於「統振 (6170) 可以買嗎」的疑問,目前的技術面訊號顯示「可以考慮買進,但需嚴守紀律」。
以下為具體操作建議:
- 進場時機:
- 短期投資人: 可考慮在股價回測 MA5 或 MA20 且獲得支撐時分批進場。由於股價已在高檔,追高風險相對較高,建議謹慎。
- 中長期投資人: 若看好公司基本面,可在確認上升趨勢確立後,逢低介入。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 MA20 或先前重要的支撐點(例如 50 元附近),則應考慮停損出場,以避免擴大虧損。
- 資金控管: 散戶投資人應確保投入的資金佔總資產的比例在可承受範圍內,切勿過度槓桿。
- 分散風險: 建議將資金分散投資於不同產業或不同類型的股票,降低單一股票的風險。
- 關注基本面: 技術分析是重要的參考依據,但長期的股價表現仍需基本面的支撐。建議持續關注統振 (6170) 的營收、獲利、產業前景等資訊。
- 嚴控情緒: 避免因市場短期波動而產生恐慌或過度樂觀的情緒,理性判斷,遵守既定的交易計劃。
總結重申
總結來說,根據 2025 年 11 月 12 日為止的統振 (6170) 日 K 線圖、移動平均線與成交量分析,預計未來數天至數週,股價將朝上漲趨勢發展。預計的目標價格區間為 53.5 元至 56 元。
對於散戶投資人,目前的技術訊號傾向於「可以買進」,但務必謹慎操作,設定好停損,嚴格控管資金,並持續關注公司的基本面變化,以期在市場波動中獲取穩健的投資回報。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.41% |
17.79% |
45.72% |
26,054 |
| 2024/09/27 |
36.5% |
17.62% |
45.79% |
26,024 |
| 2024/10/04 |
36.44% |
17.63% |
45.85% |
26,009 |
| 2024/10/11 |
36.53% |
17.36% |
46.04% |
26,042 |
| 2024/10/18 |
36.59% |
17.13% |
46.2% |
26,041 |
| 2024/10/25 |
36.55% |
17.93% |
45.45% |
26,028 |
| 2024/11/01 |
36.48% |
17.88% |
45.57% |
25,944 |
| 2024/11/08 |
36.09% |
18.05% |
45.79% |
25,852 |
| 2024/11/15 |
35.67% |
18.34% |
45.91% |
25,811 |
| 2024/11/22 |
35.25% |
18.74% |
45.94% |
25,781 |
| 2024/11/29 |
35.14% |
18.81% |
45.97% |
25,724 |
| 2024/12/06 |
34.75% |
19.26% |
45.91% |
25,643 |
| 2024/12/13 |
34.3% |
18.64% |
46.98% |
25,579 |
| 2024/12/20 |
34.27% |
18.32% |
47.33% |
25,570 |
| 2024/12/27 |
34.34% |
18.15% |
47.45% |
25,582 |
| 2025/01/03 |
34.37% |
16.93% |
48.63% |
25,607 |
| 2025/01/10 |
34.24% |
16.94% |
48.75% |
25,597 |
| 2025/01/17 |
34.18% |
16.79% |
48.96% |
25,673 |
| 2025/01/22 |
34.15% |
16.8% |
48.98% |
25,759 |
| 2025/02/07 |
34.18% |
16.71% |
49.02% |
25,893 |
| 2025/02/14 |
34.07% |
17.76% |
48.09% |
25,915 |
| 2025/02/21 |
34.01% |
17.78% |
48.15% |
26,165 |
| 2025/02/27 |
31.81% |
20.59% |
47.53% |
26,066 |
| 2025/03/07 |
31.37% |
19.86% |
48.68% |
26,116 |
| 2025/03/14 |
31.36% |
18.66% |
49.9% |
26,318 |
| 2025/03/21 |
31.43% |
18.71% |
49.77% |
26,699 |
| 2025/03/28 |
31.36% |
18.85% |
49.71% |
27,100 |
| 2025/04/02 |
31.41% |
18.95% |
49.57% |
27,427 |
| 2025/04/11 |
31.95% |
18.48% |
49.5% |
28,471 |
| 2025/04/18 |
32.14% |
18.3% |
49.48% |
28,031 |
| 2025/04/25 |
32.39% |
18.08% |
49.45% |
28,063 |
| 2025/05/02 |
32.37% |
18.19% |
49.36% |
28,060 |
| 2025/05/09 |
32.33% |
18.36% |
49.23% |
28,044 |
| 2025/05/16 |
32.61% |
18.06% |
49.26% |
28,145 |
| 2025/05/23 |
32.72% |
17.83% |
49.38% |
28,213 |
| 2025/05/29 |
33.1% |
17.35% |
49.46% |
28,338 |
| 2025/06/06 |
33.31% |
17.17% |
49.44% |
28,376 |
| 2025/06/13 |
33.72% |
16.82% |
49.38% |
28,419 |
| 2025/06/20 |
34.07% |
16.46% |
49.39% |
28,464 |
| 2025/06/27 |
34.21% |
16.39% |
49.33% |
28,411 |
| 2025/07/04 |
34.14% |
16.31% |
49.49% |
28,370 |
| 2025/07/11 |
34.1% |
14.37% |
51.47% |
28,405 |
| 2025/07/18 |
33.74% |
14.72% |
51.48% |
28,417 |
| 2025/07/25 |
33.67% |
14.84% |
51.43% |
28,399 |
| 2025/08/01 |
33.67% |
15.91% |
50.35% |
28,395 |
| 2025/08/08 |
33.39% |
17.21% |
49.31% |
28,410 |
| 2025/08/15 |
33.56% |
18.19% |
48.18% |
28,389 |
| 2025/08/22 |
33.23% |
18.49% |
48.19% |
28,312 |
| 2025/08/29 |
33.57% |
18.15% |
48.21% |
28,303 |
| 2025/09/05 |
33.68% |
18.01% |
48.24% |
28,323 |
| 2025/09/12 |
33.73% |
17.97% |
48.21% |
28,321 |
| 2025/09/19 |
33.64% |
18.12% |
48.17% |
28,330 |
| 2025/09/26 |
33.75% |
18.04% |
48.15% |
28,341 |
| 2025/10/03 |
33.83% |
17.96% |
48.13% |
28,369 |
| 2025/10/09 |
34.15% |
17.67% |
48.13% |
28,428 |
| 2025/10/17 |
34.18% |
17.62% |
48.14% |
28,498 |
| 2025/10/23 |
34.3% |
17.45% |
48.18% |
28,585 |
| 2025/10/31 |
34.16% |
17.57% |
48.2% |
28,569 |
| 2025/11/07 |
33.71% |
17.99% |
48.24% |
28,510 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:42
#6170
穩定獲利 周末吃好料 好股票