統振(6170)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.2 | 52.2 | 51.2 | 51.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 47.85 | 49.1 | 47.6 | 49.1 | 204 |
| 2025/06/11 | 49.1 | 49.2 | 48.6 | 49.1 | 187 |
| 2025/06/12 | 49.4 | 50.1 | 49.1 | 49.5 | 278 |
| 2025/06/13 | 49.5 | 49.5 | 49.05 | 49.15 | 191 |
| 2025/06/16 | 48.95 | 49.25 | 48.8 | 49.25 | 145 |
| 2025/06/17 | 49.25 | 49.8 | 48.95 | 49 | 149 |
| 2025/06/18 | 48.9 | 49.3 | 48.9 | 49 | 88 |
| 2025/06/19 | 49.3 | 50.9 | 49.3 | 49.35 | 324 |
| 2025/06/20 | 49.4 | 49.4 | 48.9 | 49.05 | 136 |
| 2025/06/23 | 49 | 51.9 | 48.65 | 51.3 | 652 |
| 2025/06/24 | 52.1 | 52.1 | 51 | 51.2 | 289 |
| 2025/06/25 | 51.2 | 52.4 | 51.2 | 51.9 | 302 |
| 2025/06/26 | 52.2 | 52.2 | 51 | 51.4 | 263 |
| 2025/06/27 | 51.4 | 52.2 | 50.5 | 51.5 | 304 |
| 2025/06/30 | 51.5 | 52.1 | 51.2 | 51.8 | 188 |
| 2025/07/01 | 52.6 | 52.6 | 51.9 | 52.5 | 289 |
| 2025/07/02 | 52.5 | 52.5 | 51.6 | 51.9 | 235 |
| 2025/07/03 | 52 | 52.4 | 51.8 | 51.8 | 108 |
| 2025/07/04 | 52 | 52.3 | 51.1 | 52 | 233 |
| 2025/07/07 | 52 | 52 | 51.2 | 51.2 | 236 |
| 2025/07/08 | 51 | 51 | 50 | 50.4 | 320 |
| 2025/07/09 | 50.6 | 52.2 | 50.4 | 51.4 | 431 |
| 2025/07/10 | 48 | 49.8 | 47.65 | 49 | 446 |
| 2025/07/11 | 49.7 | 49.7 | 48.7 | 48.7 | 190 |
| 2025/07/14 | 48.6 | 48.65 | 47.9 | 48.5 | 244 |
| 2025/07/15 | 48.5 | 48.9 | 48.35 | 48.5 | 95 |
| 2025/07/16 | 48.75 | 48.9 | 48.1 | 48.7 | 121 |
| 2025/07/17 | 48.6 | 49.1 | 48.6 | 48.95 | 114 |
| 2025/07/18 | 49.35 | 49.7 | 49.3 | 49.5 | 148 |
| 2025/07/21 | 50.2 | 50.6 | 50 | 50.3 | 172 |
| 2025/07/22 | 50.6 | 50.6 | 49.35 | 49.5 | 274 |
| 2025/07/23 | 49.75 | 50.1 | 49.7 | 50 | 82 |
| 2025/07/24 | 50.1 | 50.1 | 49.45 | 49.65 | 118 |
| 2025/07/25 | 49.75 | 49.75 | 49.35 | 49.6 | 105 |
| 2025/07/28 | 49.75 | 49.75 | 49.2 | 49.45 | 82 |
| 2025/07/29 | 49.75 | 49.95 | 48.8 | 49 | 327 |
| 2025/07/30 | 49.65 | 49.65 | 48.9 | 49.05 | 111 |
| 2025/07/31 | 49.3 | 49.6 | 49.05 | 49.3 | 104 |
| 2025/08/01 | 48.85 | 49.3 | 48.65 | 49.1 | 118 |
| 2025/08/04 | 49.1 | 51.1 | 48.9 | 51 | 242 |
| 2025/08/05 | 51 | 51.7 | 50.1 | 50.4 | 520 |
| 2025/08/06 | 50.5 | 51.3 | 50.2 | 50.4 | 306 |
| 2025/08/07 | 50.5 | 51.4 | 50.3 | 50.5 | 263 |
| 2025/08/08 | 50.9 | 51.3 | 50.6 | 51 | 171 |
| 2025/08/11 | 52.3 | 53.4 | 51.9 | 53.2 | 896 |
| 2025/08/12 | 53.8 | 53.8 | 52.6 | 53 | 408 |
| 2025/08/13 | 53.3 | 53.3 | 52 | 52.3 | 380 |
| 2025/08/14 | 52.7 | 52.9 | 52.4 | 52.4 | 189 |
| 2025/08/15 | 52.5 | 53.4 | 52.5 | 53.1 | 213 |
| 2025/08/18 | 53.8 | 53.8 | 53.2 | 53.7 | 343 |
| 2025/08/19 | 53.8 | 54.1 | 53.3 | 53.7 | 242 |
| 2025/08/20 | 54.1 | 54.1 | 52.1 | 52.6 | 336 |
| 2025/08/21 | 53 | 53.7 | 52.9 | 53.1 | 222 |
| 2025/08/22 | 53.4 | 53.4 | 52.5 | 52.5 | 166 |
| 2025/08/25 | 52.6 | 53 | 51.4 | 52.1 | 403 |
| 2025/08/26 | 51.8 | 52.3 | 51.7 | 52.3 | 129 |
| 2025/08/27 | 52 | 52.6 | 52 | 52.2 | 174 |
| 2025/08/28 | 52.2 | 52.4 | 52 | 52.2 | 175 |
| 2025/08/29 | 52.5 | 52.5 | 51.1 | 51.5 | 309 |
| 2025/09/01 | 51.4 | 51.4 | 50 | 50.5 | 242 |
| 2025/09/02 | 50.2 | 50.9 | 50.1 | 50.5 | 133 |
| 2025/09/03 | 50.5 | 50.9 | 50.3 | 50.5 | 103 |
| 2025/09/04 | 50.5 | 51.2 | 50.5 | 51.2 | 120 |
| 2025/09/05 | 51.5 | 51.5 | 50.5 | 51.1 | 263 |
| 2025/09/08 | 51.2 | 51.8 | 50.8 | 51.1 | 169 |
| 2025/09/09 | 51.3 | 52.1 | 51 | 51.9 | 216 |
| 2025/09/10 | 52.1 | 52.1 | 51.4 | 51.9 | 230 |
| 2025/09/11 | 51.8 | 51.9 | 50.9 | 51 | 218 |
| 2025/09/12 | 51.1 | 51.9 | 51.1 | 51.5 | 113 |
| 2025/09/15 | 51.6 | 51.7 | 50.9 | 51.3 | 386 |
| 2025/09/16 | 51.3 | 52.3 | 51.3 | 52 | 184 |
| 2025/09/17 | 52 | 52 | 51.6 | 51.6 | 162 |
| 2025/09/18 | 51.7 | 51.7 | 51.3 | 51.5 | 189 |
| 2025/09/19 | 51.5 | 51.5 | 51.1 | 51.1 | 143 |
| 2025/09/22 | 51.2 | 51.2 | 50.7 | 51.2 | 169 |
| 2025/09/23 | 51.2 | 51.2 | 50.7 | 50.7 | 137 |
| 2025/09/24 | 51 | 53.6 | 50.9 | 52.6 | 569 |
| 2025/09/25 | 52.7 | 52.8 | 51.6 | 51.8 | 337 |
| 2025/09/26 | 51.8 | 51.8 | 50.5 | 51 | 200 |
| 2025/09/30 | 51.1 | 51.4 | 51.1 | 51.2 | 60 |
| 2025/10/01 | 51.5 | 51.5 | 51 | 51 | 111 |
| 2025/10/02 | 50.9 | 51.5 | 50.9 | 51 | 139 |
| 2025/10/03 | 51.4 | 51.4 | 51 | 51.2 | 112 |
| 2025/10/07 | 51.2 | 51.2 | 50.6 | 51 | 199 |
| 2025/10/08 | 50.8 | 50.8 | 49.8 | 49.95 | 502 |
| 2025/10/09 | 49.8 | 49.9 | 49.1 | 49.2 | 442 |
| 2025/10/13 | 48.3 | 49.3 | 48.3 | 49.1 | 282 |
| 2025/10/14 | 49.25 | 49.8 | 48.4 | 48.5 | 341 |
| 2025/10/15 | 48.5 | 48.95 | 48.5 | 48.95 | 92 |
| 2025/10/16 | 48.95 | 49.3 | 48.95 | 49.1 | 145 |
| 2025/10/17 | 49.5 | 50.5 | 49.3 | 49.6 | 279 |
| 2025/10/20 | 51 | 51.4 | 49.8 | 49.9 | 386 |
| 2025/10/21 | 50.3 | 50.3 | 49.9 | 49.95 | 120 |
| 2025/10/22 | 50.1 | 51.1 | 49.9 | 50.9 | 211 |
| 2025/10/23 | 50.8 | 50.8 | 50.1 | 50.2 | 136 |
| 2025/10/27 | 50.4 | 50.4 | 49.65 | 50.1 | 200 |
| 2025/10/28 | 50 | 50 | 49.55 | 49.7 | 130 |
| 2025/10/29 | 49.7 | 49.85 | 49.55 | 49.65 | 147 |
| 2025/10/30 | 49.75 | 49.75 | 49.25 | 49.3 | 171 |
| 2025/10/31 | 49.2 | 50.3 | 49.2 | 50.2 | 156 |
| 2025/11/03 | 50.3 | 50.8 | 49.95 | 50.6 | 162 |
| 2025/11/04 | 50.7 | 50.7 | 49.9 | 49.95 | 137 |
| 2025/11/05 | 49.9 | 50.4 | 49.5 | 50.4 | 118 |
| 2025/11/06 | 50.4 | 51.3 | 50.4 | 51.1 | 229 |
| 2025/11/07 | 51.1 | 51.6 | 51 | 51.5 | 225 |
| 2025/11/10 | 54 | 54.1 | 52.5 | 52.5 | 1,379 |
| 2025/11/11 | 52.2 | 52.7 | 51.5 | 51.8 | 746 |
| 2025/11/12 | 51.8 | 52.7 | 51.3 | 52.3 | 535 |
| 2025/11/13 | 52.3 | 52.5 | 51.7 | 52.2 | 265 |
| 2025/11/14 | 52 | 52.5 | 51.3 | 51.3 | 446 |
| 2025/11/17 | 51.5 | 51.5 | 50.2 | 50.4 | 359 |
| 2025/11/18 | 50.2 | 50.7 | 49.7 | 49.85 | 212 |
| 2025/11/19 | 49.9 | 50.1 | 49.5 | 49.65 | 150 |
| 2025/11/20 | 50 | 50.5 | 50 | 50.2 | 102 |
| 2025/11/21 | 49.5 | 50.1 | 49.35 | 49.5 | 201 |
| 2025/11/24 | 49.55 | 50.2 | 49.55 | 49.95 | 77 |
| 2025/11/25 | 50 | 50.5 | 49.95 | 50 | 78 |
| 2025/11/26 | 50 | 51.2 | 50 | 51.2 | 171 |
| 2025/11/27 | 51.4 | 51.6 | 51.1 | 51.3 | 263 |
| 2025/11/28 | 51.2 | 52.2 | 51.2 | 51.8 | 207 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統振 (6170) 股價走勢分析與操作建議 根據提供的近 …
統振 (6170) 股價走勢分析與操作建議
根據提供的近 90 個交易日的 K 線圖,統振 (6170) 在過去一段時間內呈現出震盪整理的格局,短期內股價出現了止跌反彈的跡象。預計未來數天至數週,股價有機會延續近期上漲動能,溫和走高。 主要理由如下:
- 均線糾纏後多頭排列再現: 圖表中顯示 MA5(短期移動平均線,淺綠色線)與 MA20(中期移動平均線,橘黃色線)在經歷一段時間的糾纏後,近期開始出現向上發散的跡象。在 2025 年 11 月 19 日之後,MA5 已經明顯站上 MA20,且兩者均呈現向上趨勢,這通常是股價即將進入多頭走勢的訊號。
- 近期股價止跌回穩並上揚: 從 2025 年 10 月中旬的低點約 48 元附近開始,股價已經逐步止跌,並在 11 月以來出現了較為明顯的反彈。最後幾個交易日的 K 線呈現收紅,並突破了 MA20 的壓制,顯示買盤力道增強。
- 成交量配合: 雖然成交量的變化並非持續放大,但在股價上漲的過程中,仍可見部分交易日的成交量有明顯增加,特別是在 11 月 19 日和 11 月 26 日,這支持了上漲趨勢的可持續性。
未來目標價格區間預測
考量到股價已突破 MA20,並展現出多頭排列的初步跡象,若能維持現有動能,預計未來 1-3 週,統振 (6170) 的股價有望挑戰並突破近期的高點。保守預計目標價格區間為 52.5 元至 54 元。 該區間是過去 90 天圖表中出現過的壓力區,若能有效突破,則可能進一步上探更高的價格。然而,若股價未能有效突破 52.5 元,則可能再次陷入整理,甚至回測 MA20 附近支撐。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對統振 (6170) 在當前時點(2025-11-29),以下為散戶投資人的操作建議:
買進訊號與策略:
- 審慎介入,逢低承接: 由於股價正處於反彈初期,且均線剛剛形成多頭排列,建議散戶投資人不宜追高。可以等待股價稍微回檔至 MA20(約 50.5 - 51 元附近)或 MA5 附近時,考慮分批承接。
- 設立停損點: 任何投資都伴隨風險。建議設定明確的停損點,例如跌破 50 元或更低的關鍵支撐位時,應當機立斷出場,避免擴大損失。
- 嚴控資金比例: 散戶投資人應當將此檔股票的投資金額控制在總資金的一小部分,分散風險。
賣出訊號與時機:
- 達到目標價位出場: 若股價成功觸及目標價格區間(52.5 元至 54 元),可考慮部分或全部獲利了結。
- 出現反轉訊號時: 若股價未能如預期上漲,反而出現連續的長黑 K 線,或 MA5 跌破 MA20,且成交量放大,則應視為反轉訊號,及時出場。
- 盤勢風險評估: 關注整體大盤走勢以及統振 (6170) 是否有重大利多或利空消息。若整體市場風險升高,即使個股走勢良好,也應保持警惕。
總結:
統振 (6170) 在近 90 天的走勢顯示,股價已從低點反彈,且均線排列出現多頭跡象,預計未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間初步設定在 52.5 元至 54 元。 散戶投資人若有意介入,建議採取逢低分批承接的策略,並嚴格執行停損計畫。在追逐獲利的同時,風險控管應為首要考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.41% | 17.79% | 45.72% | 26,054 |
| 2024/09/27 | 36.5% | 17.62% | 45.79% | 26,024 |
| 2024/10/04 | 36.44% | 17.63% | 45.85% | 26,009 |
| 2024/10/11 | 36.53% | 17.36% | 46.04% | 26,042 |
| 2024/10/18 | 36.59% | 17.13% | 46.2% | 26,041 |
| 2024/10/25 | 36.55% | 17.93% | 45.45% | 26,028 |
| 2024/11/01 | 36.48% | 17.88% | 45.57% | 25,944 |
| 2024/11/08 | 36.09% | 18.05% | 45.79% | 25,852 |
| 2024/11/15 | 35.67% | 18.34% | 45.91% | 25,811 |
| 2024/11/22 | 35.25% | 18.74% | 45.94% | 25,781 |
| 2024/11/29 | 35.14% | 18.81% | 45.97% | 25,724 |
| 2024/12/06 | 34.75% | 19.26% | 45.91% | 25,643 |
| 2024/12/13 | 34.3% | 18.64% | 46.98% | 25,579 |
| 2024/12/20 | 34.27% | 18.32% | 47.33% | 25,570 |
| 2024/12/27 | 34.34% | 18.15% | 47.45% | 25,582 |
| 2025/01/03 | 34.37% | 16.93% | 48.63% | 25,607 |
| 2025/01/10 | 34.24% | 16.94% | 48.75% | 25,597 |
| 2025/01/17 | 34.18% | 16.79% | 48.96% | 25,673 |
| 2025/01/22 | 34.15% | 16.8% | 48.98% | 25,759 |
| 2025/02/07 | 34.18% | 16.71% | 49.02% | 25,893 |
| 2025/02/14 | 34.07% | 17.76% | 48.09% | 25,915 |
| 2025/02/21 | 34.01% | 17.78% | 48.15% | 26,165 |
| 2025/02/27 | 31.81% | 20.59% | 47.53% | 26,066 |
| 2025/03/07 | 31.37% | 19.86% | 48.68% | 26,116 |
| 2025/03/14 | 31.36% | 18.66% | 49.9% | 26,318 |
| 2025/03/21 | 31.43% | 18.71% | 49.77% | 26,699 |
| 2025/03/28 | 31.36% | 18.85% | 49.71% | 27,100 |
| 2025/04/02 | 31.41% | 18.95% | 49.57% | 27,427 |
| 2025/04/11 | 31.95% | 18.48% | 49.5% | 28,471 |
| 2025/04/18 | 32.14% | 18.3% | 49.48% | 28,031 |
| 2025/04/25 | 32.39% | 18.08% | 49.45% | 28,063 |
| 2025/05/02 | 32.37% | 18.19% | 49.36% | 28,060 |
| 2025/05/09 | 32.33% | 18.36% | 49.23% | 28,044 |
| 2025/05/16 | 32.61% | 18.06% | 49.26% | 28,145 |
| 2025/05/23 | 32.72% | 17.83% | 49.38% | 28,213 |
| 2025/05/29 | 33.1% | 17.35% | 49.46% | 28,338 |
| 2025/06/06 | 33.31% | 17.17% | 49.44% | 28,376 |
| 2025/06/13 | 33.72% | 16.82% | 49.38% | 28,419 |
| 2025/06/20 | 34.07% | 16.46% | 49.39% | 28,464 |
| 2025/06/27 | 34.21% | 16.39% | 49.33% | 28,411 |
| 2025/07/04 | 34.14% | 16.31% | 49.49% | 28,370 |
| 2025/07/11 | 34.1% | 14.37% | 51.47% | 28,405 |
| 2025/07/18 | 33.74% | 14.72% | 51.48% | 28,417 |
| 2025/07/25 | 33.67% | 14.84% | 51.43% | 28,399 |
| 2025/08/01 | 33.67% | 15.91% | 50.35% | 28,395 |
| 2025/08/08 | 33.39% | 17.21% | 49.31% | 28,410 |
| 2025/08/15 | 33.56% | 18.19% | 48.18% | 28,389 |
| 2025/08/22 | 33.23% | 18.49% | 48.19% | 28,312 |
| 2025/08/29 | 33.57% | 18.15% | 48.21% | 28,303 |
| 2025/09/05 | 33.68% | 18.01% | 48.24% | 28,323 |
| 2025/09/12 | 33.73% | 17.97% | 48.21% | 28,321 |
| 2025/09/19 | 33.64% | 18.12% | 48.17% | 28,330 |
| 2025/09/26 | 33.75% | 18.04% | 48.15% | 28,341 |
| 2025/10/03 | 33.83% | 17.96% | 48.13% | 28,369 |
| 2025/10/09 | 34.15% | 17.67% | 48.13% | 28,428 |
| 2025/10/17 | 34.18% | 17.62% | 48.14% | 28,498 |
| 2025/10/23 | 34.3% | 17.45% | 48.18% | 28,585 |
| 2025/10/31 | 34.16% | 17.57% | 48.2% | 28,569 |
| 2025/11/07 | 33.71% | 17.99% | 48.24% | 28,510 |
| 2025/11/14 | 33.56% | 17.11% | 49.26% | 28,596 |
ANONYMOUS在2019/05/09 18:42
#6170
穩定獲利 周末吃好料 好股票