統振(6170)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50.2 |
50.9 |
50.1 |
50.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
56 |
57.3 |
55.2 |
56.6 |
795 |
2025/03/14 |
57.5 |
57.5 |
55 |
57.3 |
440 |
2025/03/17 |
57.3 |
57.8 |
56.5 |
56.9 |
810 |
2025/03/18 |
58 |
59.2 |
57.4 |
58.4 |
1,008 |
2025/03/19 |
59 |
59 |
58 |
58.2 |
365 |
2025/03/20 |
58.8 |
58.9 |
58.1 |
58.2 |
271 |
2025/03/21 |
58.3 |
58.4 |
57.4 |
57.8 |
229 |
2025/03/24 |
58.4 |
58.5 |
57.7 |
57.9 |
170 |
2025/03/25 |
58.1 |
58.2 |
56.9 |
57.4 |
278 |
2025/03/26 |
58.1 |
59.9 |
58 |
58.1 |
773 |
2025/03/27 |
58.2 |
58.2 |
57.4 |
58.2 |
212 |
2025/03/28 |
58 |
58 |
55.5 |
56.5 |
569 |
2025/03/31 |
56.5 |
56.5 |
53 |
54.2 |
680 |
2025/04/01 |
54.6 |
55.9 |
54.3 |
55 |
417 |
2025/04/02 |
56.3 |
56.3 |
55.2 |
55.6 |
311 |
2025/04/07 |
50.1 |
50.1 |
50.1 |
50.1 |
103 |
2025/04/08 |
45.1 |
48.5 |
45.1 |
47.4 |
1,585 |
2025/04/09 |
45.75 |
47 |
43.3 |
43.4 |
1,457 |
2025/04/10 |
47.7 |
47.7 |
47 |
47.7 |
391 |
2025/04/11 |
44.2 |
47.5 |
43 |
47.05 |
688 |
2025/04/14 |
48 |
48.5 |
46.6 |
47.05 |
572 |
2025/04/15 |
47.45 |
49.65 |
47.2 |
49.5 |
353 |
2025/04/16 |
49.5 |
49.9 |
48.8 |
49.6 |
252 |
2025/04/17 |
49.7 |
50.7 |
49.15 |
49.65 |
485 |
2025/04/18 |
49.9 |
50.3 |
49.2 |
49.3 |
336 |
2025/04/21 |
49.3 |
49.5 |
47.2 |
47.45 |
381 |
2025/04/22 |
47.05 |
48 |
46.8 |
47 |
319 |
2025/04/23 |
47.95 |
48.5 |
47.75 |
47.95 |
358 |
2025/04/24 |
48.2 |
48.6 |
47.95 |
48 |
207 |
2025/04/25 |
48.65 |
49.35 |
48.45 |
49 |
273 |
2025/04/28 |
49.1 |
49.45 |
49.1 |
49.2 |
120 |
2025/04/29 |
49.25 |
50.8 |
49 |
50.5 |
346 |
2025/04/30 |
50.3 |
51 |
50.1 |
50.1 |
176 |
2025/05/02 |
50.8 |
51.2 |
50.1 |
50.9 |
372 |
2025/05/05 |
50.5 |
50.5 |
48.25 |
49 |
337 |
2025/05/06 |
48.75 |
49.05 |
48.45 |
49.05 |
175 |
2025/05/07 |
49 |
49.65 |
47.8 |
48.9 |
184 |
2025/05/08 |
49.35 |
50.5 |
49.35 |
50.1 |
145 |
2025/05/09 |
50.2 |
50.5 |
49.6 |
50.3 |
190 |
2025/05/12 |
49.15 |
50.1 |
49.05 |
49.4 |
475 |
2025/05/13 |
50 |
50.3 |
49.35 |
49.6 |
283 |
2025/05/14 |
50.1 |
50.3 |
49.7 |
50.1 |
193 |
2025/05/15 |
49.95 |
50.5 |
49.8 |
50 |
190 |
2025/05/16 |
49.5 |
50 |
49.25 |
49.95 |
273 |
2025/05/19 |
49.65 |
49.65 |
48.05 |
48.7 |
260 |
2025/05/20 |
48.75 |
49.65 |
48.75 |
48.95 |
158 |
2025/05/21 |
48.9 |
49.75 |
48.9 |
49.1 |
158 |
2025/05/22 |
48.9 |
49.55 |
48.9 |
49.15 |
198 |
2025/05/23 |
49.2 |
49.6 |
48.85 |
48.9 |
296 |
2025/05/26 |
48.85 |
49.25 |
48.2 |
48.65 |
166 |
2025/05/27 |
49.2 |
49.25 |
48.05 |
48.05 |
297 |
2025/05/28 |
48.1 |
48.2 |
46.85 |
47.35 |
351 |
2025/05/29 |
47.4 |
47.8 |
47.3 |
47.55 |
120 |
2025/06/02 |
47.6 |
47.6 |
45.7 |
46.8 |
151 |
2025/06/03 |
47.05 |
47.05 |
46.8 |
46.9 |
90 |
2025/06/04 |
46.8 |
47.3 |
46.7 |
47 |
131 |
2025/06/05 |
47 |
47.55 |
47 |
47.5 |
86 |
2025/06/06 |
47.25 |
47.65 |
47.25 |
47.55 |
65 |
2025/06/09 |
47.6 |
47.75 |
47.25 |
47.3 |
105 |
2025/06/10 |
47.85 |
49.1 |
47.6 |
49.1 |
204 |
2025/06/11 |
49.1 |
49.2 |
48.6 |
49.1 |
187 |
2025/06/12 |
49.4 |
50.1 |
49.1 |
49.5 |
278 |
2025/06/13 |
49.5 |
49.5 |
49.05 |
49.15 |
191 |
2025/06/16 |
48.95 |
49.25 |
48.8 |
49.25 |
145 |
2025/06/17 |
49.25 |
49.8 |
48.95 |
49 |
149 |
2025/06/18 |
48.9 |
49.3 |
48.9 |
49 |
88 |
2025/06/19 |
49.3 |
50.9 |
49.3 |
49.35 |
324 |
2025/06/20 |
49.4 |
49.4 |
48.9 |
49.05 |
136 |
2025/06/23 |
49 |
51.9 |
48.65 |
51.3 |
652 |
2025/06/24 |
52.1 |
52.1 |
51 |
51.2 |
289 |
2025/06/25 |
51.2 |
52.4 |
51.2 |
51.9 |
302 |
2025/06/26 |
52.2 |
52.2 |
51 |
51.4 |
263 |
2025/06/27 |
51.4 |
52.2 |
50.5 |
51.5 |
304 |
2025/06/30 |
51.5 |
52.1 |
51.2 |
51.8 |
188 |
2025/07/01 |
52.6 |
52.6 |
51.9 |
52.5 |
289 |
2025/07/02 |
52.5 |
52.5 |
51.6 |
51.9 |
235 |
2025/07/03 |
52 |
52.4 |
51.8 |
51.8 |
108 |
2025/07/04 |
52 |
52.3 |
51.1 |
52 |
233 |
2025/07/07 |
52 |
52 |
51.2 |
51.2 |
236 |
2025/07/08 |
51 |
51 |
50 |
50.4 |
320 |
2025/07/09 |
50.6 |
52.2 |
50.4 |
51.4 |
431 |
2025/07/10 |
48 |
49.8 |
47.65 |
49 |
446 |
2025/07/11 |
49.7 |
49.7 |
48.7 |
48.7 |
190 |
2025/07/14 |
48.6 |
48.65 |
47.9 |
48.5 |
244 |
2025/07/15 |
48.5 |
48.9 |
48.35 |
48.5 |
95 |
2025/07/16 |
48.75 |
48.9 |
48.1 |
48.7 |
121 |
2025/07/17 |
48.6 |
49.1 |
48.6 |
48.95 |
114 |
2025/07/18 |
49.35 |
49.7 |
49.3 |
49.5 |
148 |
2025/07/21 |
50.2 |
50.6 |
50 |
50.3 |
172 |
2025/07/22 |
50.6 |
50.6 |
49.35 |
49.5 |
274 |
2025/07/23 |
49.75 |
50.1 |
49.7 |
50 |
82 |
2025/07/24 |
50.1 |
50.1 |
49.45 |
49.65 |
118 |
2025/07/25 |
49.75 |
49.75 |
49.35 |
49.6 |
105 |
2025/07/28 |
49.75 |
49.75 |
49.2 |
49.45 |
82 |
2025/07/29 |
49.75 |
49.95 |
48.8 |
49 |
327 |
2025/07/30 |
49.65 |
49.65 |
48.9 |
49.05 |
111 |
2025/07/31 |
49.3 |
49.6 |
49.05 |
49.3 |
104 |
2025/08/01 |
48.85 |
49.3 |
48.65 |
49.1 |
118 |
2025/08/04 |
49.1 |
51.1 |
48.9 |
51 |
242 |
2025/08/05 |
51 |
51.7 |
50.1 |
50.4 |
520 |
2025/08/06 |
50.5 |
51.3 |
50.2 |
50.4 |
306 |
2025/08/07 |
50.5 |
51.4 |
50.3 |
50.5 |
263 |
2025/08/08 |
50.9 |
51.3 |
50.6 |
51 |
171 |
2025/08/11 |
52.3 |
53.4 |
51.9 |
53.2 |
896 |
2025/08/12 |
53.8 |
53.8 |
52.6 |
53 |
408 |
2025/08/13 |
53.3 |
53.3 |
52 |
52.3 |
380 |
2025/08/14 |
52.7 |
52.9 |
52.4 |
52.4 |
189 |
2025/08/15 |
52.5 |
53.4 |
52.5 |
53.1 |
213 |
2025/08/18 |
53.8 |
53.8 |
53.2 |
53.7 |
343 |
2025/08/19 |
53.8 |
54.1 |
53.3 |
53.7 |
242 |
2025/08/20 |
54.1 |
54.1 |
52.1 |
52.6 |
336 |
2025/08/21 |
53 |
53.7 |
52.9 |
53.1 |
222 |
2025/08/22 |
53.4 |
53.4 |
52.5 |
52.5 |
166 |
2025/08/25 |
52.6 |
53 |
51.4 |
52.1 |
403 |
2025/08/26 |
51.8 |
52.3 |
51.7 |
52.3 |
129 |
2025/08/27 |
52 |
52.6 |
52 |
52.2 |
174 |
2025/08/28 |
52.2 |
52.4 |
52 |
52.2 |
175 |
2025/08/29 |
52.5 |
52.5 |
51.1 |
51.5 |
309 |
2025/09/01 |
51.4 |
51.4 |
50 |
50.5 |
242 |
2025/09/02 |
50.2 |
50.9 |
50.1 |
50.5 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統振 (6170) 股票走勢分析與操作建議
綜合觀察統振 …
統振 (6170) 股票走勢分析與操作建議
綜合觀察統振 (6170) 在最近九十天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價有較大的機率將會出現盤整偏弱的走勢。主要理由如下:
首先,觀察近期(約 2025 年 8 月中旬至今)的股價表現,雖然曾出現一波反彈,並帶動短期均線(MA5)向上穿越長期均線(MA20),形成短期均線的上升趨勢。然而,在 2025 年 8 月下旬,股價已開始出現回檔,且 MA5 呈現向下彎曲的跡象,並於 2025 年 9 月 1 日的收盤價已經跌破 MA5。這顯示多頭力道並未持續增強,反轉的跡象浮現。
其次,從成交量的角度來看,在 2025 年 8 月份反彈期間,成交量並未呈現持續放大,甚至在部分上漲的交易日中,成交量反而較為平淡。到了 2025 年 8 月下旬的拉回,成交量並未出現顯著的縮小,這可能暗示著賣壓的沉重,或者市場對後續上漲的信心不足。
第三,觀察更長期的趨勢,在 2025 年 4 月初至 6 月中旬,股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 呈現死亡交叉並持續向下延伸,期間成交量時有放大,顯示賣壓相當沉重。儘管隨後進入了反彈階段,但整體趨勢尚未能確立為強勁的多頭。
基於以上分析,預期統振 (6170) 在未來數天至數週的股價將進入盤整或小幅下跌的階段。
未來目標價格區間
考量到近期股價已跌破 MA5,且整體趨勢尚未明顯轉強,預期股價可能回測至 MA20 附近。MA20 目前約在 51.5 元附近。若多頭力道持續減弱,甚至出現反轉訊號,股價有機會下探至 48 元至 49 元的區間。因此,未來數天至數週的目標價格區間預計在 48 元至 51.5 元之間。
操作建議
對於散戶投資人而言,面對此類型的股價走勢,應採取謹慎的態度。
關於「XX股票可以買嗎」的疑問,針對統振 (6170) 目前的走勢,建議:
* 暫時觀望,不建議追高買入。 由於股價已顯示出轉弱的跡象,且均線糾結後有向下發展的可能,此時追高買入風險較高。
* 若已持有,可考慮逢高減碼。 若投資人已在相對較低的價位買入,當股價反彈至 MA5 或 MA20 附近時,可考慮部分減碼,鎖定利潤,降低持股風險。
* 若想伺機進場,可關注支撐區。 若投資人對該股票具備長期投資的信心,可將 48 元至 49 元的區間視為潛在的買進觀察點。但務必配合觀察成交量的變化,以及是否有明顯的止跌訊號出現,例如出現連續的小型紅 K 線或價量配合的長下影線。
總結來說,在未來的數天至數週,統振 (6170) 的股價預計將在 48 元至 51.5 元的區間內盤整或小幅下跌。散戶投資人應以謹慎為上,避免盲目追漲,可考慮在股價回測支撐區時,配合量價變化再評估進場的時機。
統振 (6170) 近九十天股價與均線趨勢分析
時間區間 |
股價趨勢 |
MA5 趨勢 |
MA20 趨勢 |
成交量觀察 |
整體判斷 |
2025-04-01 至 2025-06-15 (初期) |
明顯下跌 |
向下 |
向下,死亡交叉 |
時有放大,賣壓沉重 |
空頭趨勢 |
2025-06-15 至 2025-08-15 (反彈期) |
盤整向上 |
向上 |
走平或緩慢向上 |
相對平淡,未持續放大 |
反彈,趨勢未穩 |
2025-08-15 至 2025-09-01 (近期) |
反彈後回落 |
由向上轉為向下彎曲,並跌破 |
緩慢向上 |
反彈時平淡,回落時未明顯縮小 |
反轉跡象,預期盤整偏弱 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.41% |
17.79% |
45.72% |
26,054 |
2024/09/27 |
36.5% |
17.62% |
45.79% |
26,024 |
2024/10/04 |
36.44% |
17.63% |
45.85% |
26,009 |
2024/10/11 |
36.53% |
17.36% |
46.04% |
26,042 |
2024/10/18 |
36.59% |
17.13% |
46.2% |
26,041 |
2024/10/25 |
36.55% |
17.93% |
45.45% |
26,028 |
2024/11/01 |
36.48% |
17.88% |
45.57% |
25,944 |
2024/11/08 |
36.09% |
18.05% |
45.79% |
25,852 |
2024/11/15 |
35.67% |
18.34% |
45.91% |
25,811 |
2024/11/22 |
35.25% |
18.74% |
45.94% |
25,781 |
2024/11/29 |
35.14% |
18.81% |
45.97% |
25,724 |
2024/12/06 |
34.75% |
19.26% |
45.91% |
25,643 |
2024/12/13 |
34.3% |
18.64% |
46.98% |
25,579 |
2024/12/20 |
34.27% |
18.32% |
47.33% |
25,570 |
2024/12/27 |
34.34% |
18.15% |
47.45% |
25,582 |
2025/01/03 |
34.37% |
16.93% |
48.63% |
25,607 |
2025/01/10 |
34.24% |
16.94% |
48.75% |
25,597 |
2025/01/17 |
34.18% |
16.79% |
48.96% |
25,673 |
2025/01/22 |
34.15% |
16.8% |
48.98% |
25,759 |
2025/02/07 |
34.18% |
16.71% |
49.02% |
25,893 |
2025/02/14 |
34.07% |
17.76% |
48.09% |
25,915 |
2025/02/21 |
34.01% |
17.78% |
48.15% |
26,165 |
2025/02/27 |
31.81% |
20.59% |
47.53% |
26,066 |
2025/03/07 |
31.37% |
19.86% |
48.68% |
26,116 |
2025/03/14 |
31.36% |
18.66% |
49.9% |
26,318 |
2025/03/21 |
31.43% |
18.71% |
49.77% |
26,699 |
2025/03/28 |
31.36% |
18.85% |
49.71% |
27,100 |
2025/04/02 |
31.41% |
18.95% |
49.57% |
27,427 |
2025/04/11 |
31.95% |
18.48% |
49.5% |
28,471 |
2025/04/18 |
32.14% |
18.3% |
49.48% |
28,031 |
2025/04/25 |
32.39% |
18.08% |
49.45% |
28,063 |
2025/05/02 |
32.37% |
18.19% |
49.36% |
28,060 |
2025/05/09 |
32.33% |
18.36% |
49.23% |
28,044 |
2025/05/16 |
32.61% |
18.06% |
49.26% |
28,145 |
2025/05/23 |
32.72% |
17.83% |
49.38% |
28,213 |
2025/05/29 |
33.1% |
17.35% |
49.46% |
28,338 |
2025/06/06 |
33.31% |
17.17% |
49.44% |
28,376 |
2025/06/13 |
33.72% |
16.82% |
49.38% |
28,419 |
2025/06/20 |
34.07% |
16.46% |
49.39% |
28,464 |
2025/06/27 |
34.21% |
16.39% |
49.33% |
28,411 |
2025/07/04 |
34.14% |
16.31% |
49.49% |
28,370 |
2025/07/11 |
34.1% |
14.37% |
51.47% |
28,405 |
2025/07/18 |
33.74% |
14.72% |
51.48% |
28,417 |
2025/07/25 |
33.67% |
14.84% |
51.43% |
28,399 |
2025/08/01 |
33.67% |
15.91% |
50.35% |
28,395 |
2025/08/08 |
33.39% |
17.21% |
49.31% |
28,410 |
2025/08/15 |
33.56% |
18.19% |
48.18% |
28,389 |
2025/08/22 |
33.23% |
18.49% |
48.19% |
28,312 |
2025/08/29 |
33.57% |
18.15% |
48.21% |
28,303 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:42
#6170
穩定獲利 周末吃好料 好股票