統振(6170)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
50.1 |
49.35 |
49.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
47.05 |
47.05 |
46.8 |
46.9 |
90 |
| 2025/06/04 |
46.8 |
47.3 |
46.7 |
47 |
131 |
| 2025/06/05 |
47 |
47.55 |
47 |
47.5 |
86 |
| 2025/06/06 |
47.25 |
47.65 |
47.25 |
47.55 |
65 |
| 2025/06/09 |
47.6 |
47.75 |
47.25 |
47.3 |
105 |
| 2025/06/10 |
47.85 |
49.1 |
47.6 |
49.1 |
204 |
| 2025/06/11 |
49.1 |
49.2 |
48.6 |
49.1 |
187 |
| 2025/06/12 |
49.4 |
50.1 |
49.1 |
49.5 |
278 |
| 2025/06/13 |
49.5 |
49.5 |
49.05 |
49.15 |
191 |
| 2025/06/16 |
48.95 |
49.25 |
48.8 |
49.25 |
145 |
| 2025/06/17 |
49.25 |
49.8 |
48.95 |
49 |
149 |
| 2025/06/18 |
48.9 |
49.3 |
48.9 |
49 |
88 |
| 2025/06/19 |
49.3 |
50.9 |
49.3 |
49.35 |
324 |
| 2025/06/20 |
49.4 |
49.4 |
48.9 |
49.05 |
136 |
| 2025/06/23 |
49 |
51.9 |
48.65 |
51.3 |
652 |
| 2025/06/24 |
52.1 |
52.1 |
51 |
51.2 |
289 |
| 2025/06/25 |
51.2 |
52.4 |
51.2 |
51.9 |
302 |
| 2025/06/26 |
52.2 |
52.2 |
51 |
51.4 |
263 |
| 2025/06/27 |
51.4 |
52.2 |
50.5 |
51.5 |
304 |
| 2025/06/30 |
51.5 |
52.1 |
51.2 |
51.8 |
188 |
| 2025/07/01 |
52.6 |
52.6 |
51.9 |
52.5 |
289 |
| 2025/07/02 |
52.5 |
52.5 |
51.6 |
51.9 |
235 |
| 2025/07/03 |
52 |
52.4 |
51.8 |
51.8 |
108 |
| 2025/07/04 |
52 |
52.3 |
51.1 |
52 |
233 |
| 2025/07/07 |
52 |
52 |
51.2 |
51.2 |
236 |
| 2025/07/08 |
51 |
51 |
50 |
50.4 |
320 |
| 2025/07/09 |
50.6 |
52.2 |
50.4 |
51.4 |
431 |
| 2025/07/10 |
48 |
49.8 |
47.65 |
49 |
446 |
| 2025/07/11 |
49.7 |
49.7 |
48.7 |
48.7 |
190 |
| 2025/07/14 |
48.6 |
48.65 |
47.9 |
48.5 |
244 |
| 2025/07/15 |
48.5 |
48.9 |
48.35 |
48.5 |
95 |
| 2025/07/16 |
48.75 |
48.9 |
48.1 |
48.7 |
121 |
| 2025/07/17 |
48.6 |
49.1 |
48.6 |
48.95 |
114 |
| 2025/07/18 |
49.35 |
49.7 |
49.3 |
49.5 |
148 |
| 2025/07/21 |
50.2 |
50.6 |
50 |
50.3 |
172 |
| 2025/07/22 |
50.6 |
50.6 |
49.35 |
49.5 |
274 |
| 2025/07/23 |
49.75 |
50.1 |
49.7 |
50 |
82 |
| 2025/07/24 |
50.1 |
50.1 |
49.45 |
49.65 |
118 |
| 2025/07/25 |
49.75 |
49.75 |
49.35 |
49.6 |
105 |
| 2025/07/28 |
49.75 |
49.75 |
49.2 |
49.45 |
82 |
| 2025/07/29 |
49.75 |
49.95 |
48.8 |
49 |
327 |
| 2025/07/30 |
49.65 |
49.65 |
48.9 |
49.05 |
111 |
| 2025/07/31 |
49.3 |
49.6 |
49.05 |
49.3 |
104 |
| 2025/08/01 |
48.85 |
49.3 |
48.65 |
49.1 |
118 |
| 2025/08/04 |
49.1 |
51.1 |
48.9 |
51 |
242 |
| 2025/08/05 |
51 |
51.7 |
50.1 |
50.4 |
520 |
| 2025/08/06 |
50.5 |
51.3 |
50.2 |
50.4 |
306 |
| 2025/08/07 |
50.5 |
51.4 |
50.3 |
50.5 |
263 |
| 2025/08/08 |
50.9 |
51.3 |
50.6 |
51 |
171 |
| 2025/08/11 |
52.3 |
53.4 |
51.9 |
53.2 |
896 |
| 2025/08/12 |
53.8 |
53.8 |
52.6 |
53 |
408 |
| 2025/08/13 |
53.3 |
53.3 |
52 |
52.3 |
380 |
| 2025/08/14 |
52.7 |
52.9 |
52.4 |
52.4 |
189 |
| 2025/08/15 |
52.5 |
53.4 |
52.5 |
53.1 |
213 |
| 2025/08/18 |
53.8 |
53.8 |
53.2 |
53.7 |
343 |
| 2025/08/19 |
53.8 |
54.1 |
53.3 |
53.7 |
242 |
| 2025/08/20 |
54.1 |
54.1 |
52.1 |
52.6 |
336 |
| 2025/08/21 |
53 |
53.7 |
52.9 |
53.1 |
222 |
| 2025/08/22 |
53.4 |
53.4 |
52.5 |
52.5 |
166 |
| 2025/08/25 |
52.6 |
53 |
51.4 |
52.1 |
403 |
| 2025/08/26 |
51.8 |
52.3 |
51.7 |
52.3 |
129 |
| 2025/08/27 |
52 |
52.6 |
52 |
52.2 |
174 |
| 2025/08/28 |
52.2 |
52.4 |
52 |
52.2 |
175 |
| 2025/08/29 |
52.5 |
52.5 |
51.1 |
51.5 |
309 |
| 2025/09/01 |
51.4 |
51.4 |
50 |
50.5 |
242 |
| 2025/09/02 |
50.2 |
50.9 |
50.1 |
50.5 |
133 |
| 2025/09/03 |
50.5 |
50.9 |
50.3 |
50.5 |
103 |
| 2025/09/04 |
50.5 |
51.2 |
50.5 |
51.2 |
120 |
| 2025/09/05 |
51.5 |
51.5 |
50.5 |
51.1 |
263 |
| 2025/09/08 |
51.2 |
51.8 |
50.8 |
51.1 |
169 |
| 2025/09/09 |
51.3 |
52.1 |
51 |
51.9 |
216 |
| 2025/09/10 |
52.1 |
52.1 |
51.4 |
51.9 |
230 |
| 2025/09/11 |
51.8 |
51.9 |
50.9 |
51 |
218 |
| 2025/09/12 |
51.1 |
51.9 |
51.1 |
51.5 |
113 |
| 2025/09/15 |
51.6 |
51.7 |
50.9 |
51.3 |
386 |
| 2025/09/16 |
51.3 |
52.3 |
51.3 |
52 |
184 |
| 2025/09/17 |
52 |
52 |
51.6 |
51.6 |
162 |
| 2025/09/18 |
51.7 |
51.7 |
51.3 |
51.5 |
189 |
| 2025/09/19 |
51.5 |
51.5 |
51.1 |
51.1 |
143 |
| 2025/09/22 |
51.2 |
51.2 |
50.7 |
51.2 |
169 |
| 2025/09/23 |
51.2 |
51.2 |
50.7 |
50.7 |
137 |
| 2025/09/24 |
51 |
53.6 |
50.9 |
52.6 |
569 |
| 2025/09/25 |
52.7 |
52.8 |
51.6 |
51.8 |
337 |
| 2025/09/26 |
51.8 |
51.8 |
50.5 |
51 |
200 |
| 2025/09/30 |
51.1 |
51.4 |
51.1 |
51.2 |
60 |
| 2025/10/01 |
51.5 |
51.5 |
51 |
51 |
111 |
| 2025/10/02 |
50.9 |
51.5 |
50.9 |
51 |
139 |
| 2025/10/03 |
51.4 |
51.4 |
51 |
51.2 |
112 |
| 2025/10/07 |
51.2 |
51.2 |
50.6 |
51 |
199 |
| 2025/10/08 |
50.8 |
50.8 |
49.8 |
49.95 |
502 |
| 2025/10/09 |
49.8 |
49.9 |
49.1 |
49.2 |
442 |
| 2025/10/13 |
48.3 |
49.3 |
48.3 |
49.1 |
282 |
| 2025/10/14 |
49.25 |
49.8 |
48.4 |
48.5 |
341 |
| 2025/10/15 |
48.5 |
48.95 |
48.5 |
48.95 |
92 |
| 2025/10/16 |
48.95 |
49.3 |
48.95 |
49.1 |
145 |
| 2025/10/17 |
49.5 |
50.5 |
49.3 |
49.6 |
279 |
| 2025/10/20 |
51 |
51.4 |
49.8 |
49.9 |
386 |
| 2025/10/21 |
50.3 |
50.3 |
49.9 |
49.95 |
120 |
| 2025/10/22 |
50.1 |
51.1 |
49.9 |
50.9 |
211 |
| 2025/10/23 |
50.8 |
50.8 |
50.1 |
50.2 |
136 |
| 2025/10/27 |
50.4 |
50.4 |
49.65 |
50.1 |
200 |
| 2025/10/28 |
50 |
50 |
49.55 |
49.7 |
130 |
| 2025/10/29 |
49.7 |
49.85 |
49.55 |
49.65 |
147 |
| 2025/10/30 |
49.75 |
49.75 |
49.25 |
49.3 |
171 |
| 2025/10/31 |
49.2 |
50.3 |
49.2 |
50.2 |
156 |
| 2025/11/03 |
50.3 |
50.8 |
49.95 |
50.6 |
162 |
| 2025/11/04 |
50.7 |
50.7 |
49.9 |
49.95 |
137 |
| 2025/11/05 |
49.9 |
50.4 |
49.5 |
50.4 |
118 |
| 2025/11/06 |
50.4 |
51.3 |
50.4 |
51.1 |
229 |
| 2025/11/07 |
51.1 |
51.6 |
51 |
51.5 |
225 |
| 2025/11/10 |
54 |
54.1 |
52.5 |
52.5 |
1,379 |
| 2025/11/11 |
52.2 |
52.7 |
51.5 |
51.8 |
746 |
| 2025/11/12 |
51.8 |
52.7 |
51.3 |
52.3 |
535 |
| 2025/11/13 |
52.3 |
52.5 |
51.7 |
52.2 |
265 |
| 2025/11/14 |
52 |
52.5 |
51.3 |
51.3 |
446 |
| 2025/11/17 |
51.5 |
51.5 |
50.2 |
50.4 |
359 |
| 2025/11/18 |
50.2 |
50.7 |
49.7 |
49.85 |
212 |
| 2025/11/19 |
49.9 |
50.1 |
49.5 |
49.65 |
150 |
| 2025/11/20 |
50 |
50.5 |
50 |
50.2 |
102 |
| 2025/11/21 |
49.5 |
50.1 |
49.35 |
49.5 |
201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統振 (6170) 股價趨勢分析與操作建議
趨勢判斷與理由…
統振 (6170) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察統振 (6170) 在 2025 年 6 月初至 2025 年 11 月 21 日的 K 線圖,預期未來數天至數週,統振股價可能呈現震盪修正或小幅下跌的趨勢。
判斷理由如下:
- 短期均線壓制: 在最近的交易時段(2025 年 11 月 11 日至 2025 年 11 月 21 日),代表短期趨勢的 MA5(綠色線)呈現下降趨勢,並多次與 MA20(橘色線)發生交叉,且 MA5 位於 MA20 下方。這表明市場的短期動能偏弱,多頭力量不足以有效推升股價。
- 股價回檔整理: 在 2025 年 11 月 3 日觸及近期高點後,股價隨即進入回檔整理階段,出現了多次的綠色 K 線(下跌),顯示賣壓逐漸增強,買盤力道減弱。
- 成交量變化: 雖然在 2025 年 11 月 11 日出現了相對較大的成交量柱狀圖,但股價並未有效突破,反而隨後出現回落。近期成交量呈現縮小趨勢,暗示市場觀望氣氛濃厚,缺乏進一步上攻的動能。
- MA20 趨勢: MA20 在經歷了一段時間的盤整後,呈現緩慢下行的趨勢,這也加劇了對後續股價表現的擔憂。
整體而言,技術指標顯示短期內上攻動能不足,且面臨均線的壓制,因此預期股價可能進入一段修正或盤跌的階段。
未來目標價格區間
基於上述分析,考量到股價在近期高點 54 元附近遇阻回落,且 MA5 與 MA20 均呈現向下趨勢,預期統振未來數天的股價可能測試近期的低點,並可能在一個較窄的區間內進行整理。
預計未來數天至數週的目標價格區間為 49.00 元至 51.50 元。
此區間的設定是基於:
- MA20 的目前位置約在 50.50 元附近,為潛在的支撐區域。
- 股價在 10 月下旬曾有支撐,約在 49.00 元上下,此處可能形成較強的短線支撐。
- 若市場氛圍轉為偏多,股價有可能反彈至 51.50 元附近,但短期內突破前高 54 元的機率較低。
操作建議
針對「XX 股票可以買嗎」的疑問,對於統振 (6170) 在目前的時點(2025-11-23),散戶投資人應保持謹慎,不建議在此時進行追高買進。
以下是具體的操作建議:
- 不建議追高買入: 由於股價已從近期高點回落,短期均線呈現壓制,且成交量未能有效配合,此時追高買入的風險較高。
- 觀察或逢低承接: 對於有意願投資的散戶,建議採取以下策略:
- 觀察: 持續關注股價在 49.00 元至 51.50 元區間的表現。若股價能夠在 49.00 元附近出現明顯止跌跡象,並伴隨溫和放量的反彈,可考慮小量分批建立部位。
- 設定停損: 任何買入操作都應嚴格設定停損點,例如將停損設在 48.50 元下方,以控制潛在的虧損風險。
- 避免攤平: 若手中已有部位,且股價持續下跌,不建議在此價位進行攤平,應等待趨勢明確轉多後再考慮加碼。
- 關注基本面與消息面: 除了技術分析,也應關注統振的基本面資訊,例如公司營收、獲利能力、產業趨勢以及是否有重大利多或利空消息,這些都可能影響股價的長期走勢。
總之,在當前盤勢不明朗的情況下,散戶投資人應以風險控管為優先,避免衝動交易。
總結重申
統振 (6170) 在 2025 年 11 月 21 日最後交易時點,根據近 90 天的 K 線圖、MA5 和 MA20 均線以及成交量分析,預期未來數天至數週股價將呈現震盪修正或小幅下跌的趨勢。
預計的目標價格區間為 49.00 元至 51.50 元。
對於散戶投資人,現階段不建議追高買入,建議保持謹慎,等待股價進入更具吸引力的價位或出現明確的止跌訊號後,再考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.41% |
17.79% |
45.72% |
26,054 |
| 2024/09/27 |
36.5% |
17.62% |
45.79% |
26,024 |
| 2024/10/04 |
36.44% |
17.63% |
45.85% |
26,009 |
| 2024/10/11 |
36.53% |
17.36% |
46.04% |
26,042 |
| 2024/10/18 |
36.59% |
17.13% |
46.2% |
26,041 |
| 2024/10/25 |
36.55% |
17.93% |
45.45% |
26,028 |
| 2024/11/01 |
36.48% |
17.88% |
45.57% |
25,944 |
| 2024/11/08 |
36.09% |
18.05% |
45.79% |
25,852 |
| 2024/11/15 |
35.67% |
18.34% |
45.91% |
25,811 |
| 2024/11/22 |
35.25% |
18.74% |
45.94% |
25,781 |
| 2024/11/29 |
35.14% |
18.81% |
45.97% |
25,724 |
| 2024/12/06 |
34.75% |
19.26% |
45.91% |
25,643 |
| 2024/12/13 |
34.3% |
18.64% |
46.98% |
25,579 |
| 2024/12/20 |
34.27% |
18.32% |
47.33% |
25,570 |
| 2024/12/27 |
34.34% |
18.15% |
47.45% |
25,582 |
| 2025/01/03 |
34.37% |
16.93% |
48.63% |
25,607 |
| 2025/01/10 |
34.24% |
16.94% |
48.75% |
25,597 |
| 2025/01/17 |
34.18% |
16.79% |
48.96% |
25,673 |
| 2025/01/22 |
34.15% |
16.8% |
48.98% |
25,759 |
| 2025/02/07 |
34.18% |
16.71% |
49.02% |
25,893 |
| 2025/02/14 |
34.07% |
17.76% |
48.09% |
25,915 |
| 2025/02/21 |
34.01% |
17.78% |
48.15% |
26,165 |
| 2025/02/27 |
31.81% |
20.59% |
47.53% |
26,066 |
| 2025/03/07 |
31.37% |
19.86% |
48.68% |
26,116 |
| 2025/03/14 |
31.36% |
18.66% |
49.9% |
26,318 |
| 2025/03/21 |
31.43% |
18.71% |
49.77% |
26,699 |
| 2025/03/28 |
31.36% |
18.85% |
49.71% |
27,100 |
| 2025/04/02 |
31.41% |
18.95% |
49.57% |
27,427 |
| 2025/04/11 |
31.95% |
18.48% |
49.5% |
28,471 |
| 2025/04/18 |
32.14% |
18.3% |
49.48% |
28,031 |
| 2025/04/25 |
32.39% |
18.08% |
49.45% |
28,063 |
| 2025/05/02 |
32.37% |
18.19% |
49.36% |
28,060 |
| 2025/05/09 |
32.33% |
18.36% |
49.23% |
28,044 |
| 2025/05/16 |
32.61% |
18.06% |
49.26% |
28,145 |
| 2025/05/23 |
32.72% |
17.83% |
49.38% |
28,213 |
| 2025/05/29 |
33.1% |
17.35% |
49.46% |
28,338 |
| 2025/06/06 |
33.31% |
17.17% |
49.44% |
28,376 |
| 2025/06/13 |
33.72% |
16.82% |
49.38% |
28,419 |
| 2025/06/20 |
34.07% |
16.46% |
49.39% |
28,464 |
| 2025/06/27 |
34.21% |
16.39% |
49.33% |
28,411 |
| 2025/07/04 |
34.14% |
16.31% |
49.49% |
28,370 |
| 2025/07/11 |
34.1% |
14.37% |
51.47% |
28,405 |
| 2025/07/18 |
33.74% |
14.72% |
51.48% |
28,417 |
| 2025/07/25 |
33.67% |
14.84% |
51.43% |
28,399 |
| 2025/08/01 |
33.67% |
15.91% |
50.35% |
28,395 |
| 2025/08/08 |
33.39% |
17.21% |
49.31% |
28,410 |
| 2025/08/15 |
33.56% |
18.19% |
48.18% |
28,389 |
| 2025/08/22 |
33.23% |
18.49% |
48.19% |
28,312 |
| 2025/08/29 |
33.57% |
18.15% |
48.21% |
28,303 |
| 2025/09/05 |
33.68% |
18.01% |
48.24% |
28,323 |
| 2025/09/12 |
33.73% |
17.97% |
48.21% |
28,321 |
| 2025/09/19 |
33.64% |
18.12% |
48.17% |
28,330 |
| 2025/09/26 |
33.75% |
18.04% |
48.15% |
28,341 |
| 2025/10/03 |
33.83% |
17.96% |
48.13% |
28,369 |
| 2025/10/09 |
34.15% |
17.67% |
48.13% |
28,428 |
| 2025/10/17 |
34.18% |
17.62% |
48.14% |
28,498 |
| 2025/10/23 |
34.3% |
17.45% |
48.18% |
28,585 |
| 2025/10/31 |
34.16% |
17.57% |
48.2% |
28,569 |
| 2025/11/07 |
33.71% |
17.99% |
48.24% |
28,510 |
| 2025/11/14 |
33.56% |
17.11% |
49.26% |
28,596 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:42
#6170
穩定獲利 周末吃好料 好股票