統振(6170)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50 |
51.2 |
50 |
51.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
47.25 |
47.65 |
47.25 |
47.55 |
65 |
| 2025/06/09 |
47.6 |
47.75 |
47.25 |
47.3 |
105 |
| 2025/06/10 |
47.85 |
49.1 |
47.6 |
49.1 |
204 |
| 2025/06/11 |
49.1 |
49.2 |
48.6 |
49.1 |
187 |
| 2025/06/12 |
49.4 |
50.1 |
49.1 |
49.5 |
278 |
| 2025/06/13 |
49.5 |
49.5 |
49.05 |
49.15 |
191 |
| 2025/06/16 |
48.95 |
49.25 |
48.8 |
49.25 |
145 |
| 2025/06/17 |
49.25 |
49.8 |
48.95 |
49 |
149 |
| 2025/06/18 |
48.9 |
49.3 |
48.9 |
49 |
88 |
| 2025/06/19 |
49.3 |
50.9 |
49.3 |
49.35 |
324 |
| 2025/06/20 |
49.4 |
49.4 |
48.9 |
49.05 |
136 |
| 2025/06/23 |
49 |
51.9 |
48.65 |
51.3 |
652 |
| 2025/06/24 |
52.1 |
52.1 |
51 |
51.2 |
289 |
| 2025/06/25 |
51.2 |
52.4 |
51.2 |
51.9 |
302 |
| 2025/06/26 |
52.2 |
52.2 |
51 |
51.4 |
263 |
| 2025/06/27 |
51.4 |
52.2 |
50.5 |
51.5 |
304 |
| 2025/06/30 |
51.5 |
52.1 |
51.2 |
51.8 |
188 |
| 2025/07/01 |
52.6 |
52.6 |
51.9 |
52.5 |
289 |
| 2025/07/02 |
52.5 |
52.5 |
51.6 |
51.9 |
235 |
| 2025/07/03 |
52 |
52.4 |
51.8 |
51.8 |
108 |
| 2025/07/04 |
52 |
52.3 |
51.1 |
52 |
233 |
| 2025/07/07 |
52 |
52 |
51.2 |
51.2 |
236 |
| 2025/07/08 |
51 |
51 |
50 |
50.4 |
320 |
| 2025/07/09 |
50.6 |
52.2 |
50.4 |
51.4 |
431 |
| 2025/07/10 |
48 |
49.8 |
47.65 |
49 |
446 |
| 2025/07/11 |
49.7 |
49.7 |
48.7 |
48.7 |
190 |
| 2025/07/14 |
48.6 |
48.65 |
47.9 |
48.5 |
244 |
| 2025/07/15 |
48.5 |
48.9 |
48.35 |
48.5 |
95 |
| 2025/07/16 |
48.75 |
48.9 |
48.1 |
48.7 |
121 |
| 2025/07/17 |
48.6 |
49.1 |
48.6 |
48.95 |
114 |
| 2025/07/18 |
49.35 |
49.7 |
49.3 |
49.5 |
148 |
| 2025/07/21 |
50.2 |
50.6 |
50 |
50.3 |
172 |
| 2025/07/22 |
50.6 |
50.6 |
49.35 |
49.5 |
274 |
| 2025/07/23 |
49.75 |
50.1 |
49.7 |
50 |
82 |
| 2025/07/24 |
50.1 |
50.1 |
49.45 |
49.65 |
118 |
| 2025/07/25 |
49.75 |
49.75 |
49.35 |
49.6 |
105 |
| 2025/07/28 |
49.75 |
49.75 |
49.2 |
49.45 |
82 |
| 2025/07/29 |
49.75 |
49.95 |
48.8 |
49 |
327 |
| 2025/07/30 |
49.65 |
49.65 |
48.9 |
49.05 |
111 |
| 2025/07/31 |
49.3 |
49.6 |
49.05 |
49.3 |
104 |
| 2025/08/01 |
48.85 |
49.3 |
48.65 |
49.1 |
118 |
| 2025/08/04 |
49.1 |
51.1 |
48.9 |
51 |
242 |
| 2025/08/05 |
51 |
51.7 |
50.1 |
50.4 |
520 |
| 2025/08/06 |
50.5 |
51.3 |
50.2 |
50.4 |
306 |
| 2025/08/07 |
50.5 |
51.4 |
50.3 |
50.5 |
263 |
| 2025/08/08 |
50.9 |
51.3 |
50.6 |
51 |
171 |
| 2025/08/11 |
52.3 |
53.4 |
51.9 |
53.2 |
896 |
| 2025/08/12 |
53.8 |
53.8 |
52.6 |
53 |
408 |
| 2025/08/13 |
53.3 |
53.3 |
52 |
52.3 |
380 |
| 2025/08/14 |
52.7 |
52.9 |
52.4 |
52.4 |
189 |
| 2025/08/15 |
52.5 |
53.4 |
52.5 |
53.1 |
213 |
| 2025/08/18 |
53.8 |
53.8 |
53.2 |
53.7 |
343 |
| 2025/08/19 |
53.8 |
54.1 |
53.3 |
53.7 |
242 |
| 2025/08/20 |
54.1 |
54.1 |
52.1 |
52.6 |
336 |
| 2025/08/21 |
53 |
53.7 |
52.9 |
53.1 |
222 |
| 2025/08/22 |
53.4 |
53.4 |
52.5 |
52.5 |
166 |
| 2025/08/25 |
52.6 |
53 |
51.4 |
52.1 |
403 |
| 2025/08/26 |
51.8 |
52.3 |
51.7 |
52.3 |
129 |
| 2025/08/27 |
52 |
52.6 |
52 |
52.2 |
174 |
| 2025/08/28 |
52.2 |
52.4 |
52 |
52.2 |
175 |
| 2025/08/29 |
52.5 |
52.5 |
51.1 |
51.5 |
309 |
| 2025/09/01 |
51.4 |
51.4 |
50 |
50.5 |
242 |
| 2025/09/02 |
50.2 |
50.9 |
50.1 |
50.5 |
133 |
| 2025/09/03 |
50.5 |
50.9 |
50.3 |
50.5 |
103 |
| 2025/09/04 |
50.5 |
51.2 |
50.5 |
51.2 |
120 |
| 2025/09/05 |
51.5 |
51.5 |
50.5 |
51.1 |
263 |
| 2025/09/08 |
51.2 |
51.8 |
50.8 |
51.1 |
169 |
| 2025/09/09 |
51.3 |
52.1 |
51 |
51.9 |
216 |
| 2025/09/10 |
52.1 |
52.1 |
51.4 |
51.9 |
230 |
| 2025/09/11 |
51.8 |
51.9 |
50.9 |
51 |
218 |
| 2025/09/12 |
51.1 |
51.9 |
51.1 |
51.5 |
113 |
| 2025/09/15 |
51.6 |
51.7 |
50.9 |
51.3 |
386 |
| 2025/09/16 |
51.3 |
52.3 |
51.3 |
52 |
184 |
| 2025/09/17 |
52 |
52 |
51.6 |
51.6 |
162 |
| 2025/09/18 |
51.7 |
51.7 |
51.3 |
51.5 |
189 |
| 2025/09/19 |
51.5 |
51.5 |
51.1 |
51.1 |
143 |
| 2025/09/22 |
51.2 |
51.2 |
50.7 |
51.2 |
169 |
| 2025/09/23 |
51.2 |
51.2 |
50.7 |
50.7 |
137 |
| 2025/09/24 |
51 |
53.6 |
50.9 |
52.6 |
569 |
| 2025/09/25 |
52.7 |
52.8 |
51.6 |
51.8 |
337 |
| 2025/09/26 |
51.8 |
51.8 |
50.5 |
51 |
200 |
| 2025/09/30 |
51.1 |
51.4 |
51.1 |
51.2 |
60 |
| 2025/10/01 |
51.5 |
51.5 |
51 |
51 |
111 |
| 2025/10/02 |
50.9 |
51.5 |
50.9 |
51 |
139 |
| 2025/10/03 |
51.4 |
51.4 |
51 |
51.2 |
112 |
| 2025/10/07 |
51.2 |
51.2 |
50.6 |
51 |
199 |
| 2025/10/08 |
50.8 |
50.8 |
49.8 |
49.95 |
502 |
| 2025/10/09 |
49.8 |
49.9 |
49.1 |
49.2 |
442 |
| 2025/10/13 |
48.3 |
49.3 |
48.3 |
49.1 |
282 |
| 2025/10/14 |
49.25 |
49.8 |
48.4 |
48.5 |
341 |
| 2025/10/15 |
48.5 |
48.95 |
48.5 |
48.95 |
92 |
| 2025/10/16 |
48.95 |
49.3 |
48.95 |
49.1 |
145 |
| 2025/10/17 |
49.5 |
50.5 |
49.3 |
49.6 |
279 |
| 2025/10/20 |
51 |
51.4 |
49.8 |
49.9 |
386 |
| 2025/10/21 |
50.3 |
50.3 |
49.9 |
49.95 |
120 |
| 2025/10/22 |
50.1 |
51.1 |
49.9 |
50.9 |
211 |
| 2025/10/23 |
50.8 |
50.8 |
50.1 |
50.2 |
136 |
| 2025/10/27 |
50.4 |
50.4 |
49.65 |
50.1 |
200 |
| 2025/10/28 |
50 |
50 |
49.55 |
49.7 |
130 |
| 2025/10/29 |
49.7 |
49.85 |
49.55 |
49.65 |
147 |
| 2025/10/30 |
49.75 |
49.75 |
49.25 |
49.3 |
171 |
| 2025/10/31 |
49.2 |
50.3 |
49.2 |
50.2 |
156 |
| 2025/11/03 |
50.3 |
50.8 |
49.95 |
50.6 |
162 |
| 2025/11/04 |
50.7 |
50.7 |
49.9 |
49.95 |
137 |
| 2025/11/05 |
49.9 |
50.4 |
49.5 |
50.4 |
118 |
| 2025/11/06 |
50.4 |
51.3 |
50.4 |
51.1 |
229 |
| 2025/11/07 |
51.1 |
51.6 |
51 |
51.5 |
225 |
| 2025/11/10 |
54 |
54.1 |
52.5 |
52.5 |
1,379 |
| 2025/11/11 |
52.2 |
52.7 |
51.5 |
51.8 |
746 |
| 2025/11/12 |
51.8 |
52.7 |
51.3 |
52.3 |
535 |
| 2025/11/13 |
52.3 |
52.5 |
51.7 |
52.2 |
265 |
| 2025/11/14 |
52 |
52.5 |
51.3 |
51.3 |
446 |
| 2025/11/17 |
51.5 |
51.5 |
50.2 |
50.4 |
359 |
| 2025/11/18 |
50.2 |
50.7 |
49.7 |
49.85 |
212 |
| 2025/11/19 |
49.9 |
50.1 |
49.5 |
49.65 |
150 |
| 2025/11/20 |
50 |
50.5 |
50 |
50.2 |
102 |
| 2025/11/21 |
49.5 |
50.1 |
49.35 |
49.5 |
201 |
| 2025/11/24 |
49.55 |
50.2 |
49.55 |
49.95 |
77 |
| 2025/11/25 |
50 |
50.5 |
49.95 |
50 |
78 |
| 2025/11/26 |
50 |
51.2 |
50 |
51.2 |
171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統振 (6170) 股價走勢分析與操作建議
預測與判斷
…
統振 (6170) 股價走勢分析與操作建議
預測與判斷
基於所提供的 90 日 K 線圖,統振 (6170) 的股價在過去一段時間內呈現多空交錯的格局,但近期(截至 2025 年 11 月 26 日)的走勢顯示出企穩跡象,並伴隨 MA5(5 日移動平均線)向上穿越 MA20(20 日移動平均線)的「黃金交叉」,同時成交量在近期出現明顯放大,顯示有新的買盤力量介入。因此,預期未來數天至數週,統振 (6170) 的股價趨勢將偏向「上漲」。
理由分析
1. 移動平均線的結構:MA5 向上穿越 MA20 是技術分析中常見的看漲訊號,表明短期均價開始領先於長期均價,顯示股價上升動能增強。從圖表中可見,在 11 月中下旬,MA5 逐漸爬升,並在 11 月 26 日的交易日中完成了黃金交叉,這是一個重要的轉折點。
2. 近期 K 線形態:近期(特別是 11 月中旬之後)的 K 線圖顯示,股價多次探底後都能獲得支撐,並出現連續性的紅 K 棒(上漲),顯示買盤力量逐漸增強。雖然部分紅 K 帶有上影線,但實體部分顯示價格有推升的意圖。
3. 成交量的配合:觀察成交量柱狀圖,在 MA5 形成黃金交叉的時點附近,成交量明顯放大,這證實了上漲動能並非僅是技術指標的虛晃一招,而是有實際交易量的支持,意味著市場對該股票的興趣正在提升。
4. 近期價位區間:在 11 月 26 日的交易日,股價收在 MA5 和 MA20 之上,並且收盤價位於 50.5 元附近,相較於前期的低點 47 元左右,已經有一段回升。
未來目標價格區間
考量到近期股價的上升動能、移動平均線的黃金交叉以及成交量的配合,若此趨勢得以延續,預計未來數週的目標價格區間可能落在 52.0 元至 54.5 元 。此區間的設定是基於觀察過去 90 天圖中,股價曾多次在此價位區間遇到壓力或支撐。若能突破 54.5 元,則可能迎來更強勁的上漲動能。
操作建議
針對散戶投資人,對於「統振 (6170) 可以買嗎」這個問題,基於上述的分析,目前的時點是相對有利的進場時機,但需謹慎操作並設定停損。
* **買進時機:建議可以在股價回檔至 MA5 或 MA20 附近(例如 50.0 元至 50.5 元區間)時,視為相對較佳的買入點,特別是若回檔時成交量萎縮,而隨後又出現買盤介入,則更佳。
* **資金分配:散戶投資人應將此筆投資視為波段操作,不建議將所有資金一次性投入,可以分批佈局。
* 停損設定:強烈建議設定停損點。由於近期股價已站上 MA20,可將停損點設定在 MA20 以下,例如 49.5 元,或者設定一個百分比停損,例如股價跌破進場價 5% 時出場。一旦股價跌破關鍵支撐位,應果斷執行停損,避免擴大損失。
* 關注量價變化:在後續交易中,應持續關注成交量的變化。若股價上漲但成交量未能持續放大,則上漲動能可能減弱;反之,若出現帶量突破,則上漲趨勢可能更為穩固。
* 風險提示:股票市場存在不確定性,技術分析僅為參考工具,實際股價走勢仍受多種因素影響,包括公司基本面、產業趨勢、整體市場氛圍等。投資人應自行判斷風險並做出決策。
結論重申
綜合以上分析,統振 (6170) 在 2025 年 11 月 26 日的交易日,呈現出技術面上的看漲訊號,包括 MA5 成功黃金交叉 MA20,以及成交量的配合。因此,預計未來數天至數週,該股股價將偏向上漲。初步的目標價格區間預估為 52.0 元至 54.5 元 。
對於散戶投資人而言,目前是考慮進場的時機,但務必謹慎,建議尋找回檔買入的機會,並嚴格執行停損策略。
| 項目 |
說明 |
| 股票代碼 |
6170 (統振) |
| 當前日期時間 |
2025-11-27 03:28:53.479800058 |
| K 線圖最後交易時間 |
2025-11-26 |
| 預期趨勢 (未來數天/週) |
上漲 |
| 預期目標價格區間 |
52.0 元 - 54.5 元 |
| 關鍵技術訊號 |
MA5 黃金交叉 MA20, 成交量放大 |
| 操作建議 (散戶) |
回檔買進, 設定停損 (例如 49.5 元), 分批佈局, 關注量價變化 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.41% |
17.79% |
45.72% |
26,054 |
| 2024/09/27 |
36.5% |
17.62% |
45.79% |
26,024 |
| 2024/10/04 |
36.44% |
17.63% |
45.85% |
26,009 |
| 2024/10/11 |
36.53% |
17.36% |
46.04% |
26,042 |
| 2024/10/18 |
36.59% |
17.13% |
46.2% |
26,041 |
| 2024/10/25 |
36.55% |
17.93% |
45.45% |
26,028 |
| 2024/11/01 |
36.48% |
17.88% |
45.57% |
25,944 |
| 2024/11/08 |
36.09% |
18.05% |
45.79% |
25,852 |
| 2024/11/15 |
35.67% |
18.34% |
45.91% |
25,811 |
| 2024/11/22 |
35.25% |
18.74% |
45.94% |
25,781 |
| 2024/11/29 |
35.14% |
18.81% |
45.97% |
25,724 |
| 2024/12/06 |
34.75% |
19.26% |
45.91% |
25,643 |
| 2024/12/13 |
34.3% |
18.64% |
46.98% |
25,579 |
| 2024/12/20 |
34.27% |
18.32% |
47.33% |
25,570 |
| 2024/12/27 |
34.34% |
18.15% |
47.45% |
25,582 |
| 2025/01/03 |
34.37% |
16.93% |
48.63% |
25,607 |
| 2025/01/10 |
34.24% |
16.94% |
48.75% |
25,597 |
| 2025/01/17 |
34.18% |
16.79% |
48.96% |
25,673 |
| 2025/01/22 |
34.15% |
16.8% |
48.98% |
25,759 |
| 2025/02/07 |
34.18% |
16.71% |
49.02% |
25,893 |
| 2025/02/14 |
34.07% |
17.76% |
48.09% |
25,915 |
| 2025/02/21 |
34.01% |
17.78% |
48.15% |
26,165 |
| 2025/02/27 |
31.81% |
20.59% |
47.53% |
26,066 |
| 2025/03/07 |
31.37% |
19.86% |
48.68% |
26,116 |
| 2025/03/14 |
31.36% |
18.66% |
49.9% |
26,318 |
| 2025/03/21 |
31.43% |
18.71% |
49.77% |
26,699 |
| 2025/03/28 |
31.36% |
18.85% |
49.71% |
27,100 |
| 2025/04/02 |
31.41% |
18.95% |
49.57% |
27,427 |
| 2025/04/11 |
31.95% |
18.48% |
49.5% |
28,471 |
| 2025/04/18 |
32.14% |
18.3% |
49.48% |
28,031 |
| 2025/04/25 |
32.39% |
18.08% |
49.45% |
28,063 |
| 2025/05/02 |
32.37% |
18.19% |
49.36% |
28,060 |
| 2025/05/09 |
32.33% |
18.36% |
49.23% |
28,044 |
| 2025/05/16 |
32.61% |
18.06% |
49.26% |
28,145 |
| 2025/05/23 |
32.72% |
17.83% |
49.38% |
28,213 |
| 2025/05/29 |
33.1% |
17.35% |
49.46% |
28,338 |
| 2025/06/06 |
33.31% |
17.17% |
49.44% |
28,376 |
| 2025/06/13 |
33.72% |
16.82% |
49.38% |
28,419 |
| 2025/06/20 |
34.07% |
16.46% |
49.39% |
28,464 |
| 2025/06/27 |
34.21% |
16.39% |
49.33% |
28,411 |
| 2025/07/04 |
34.14% |
16.31% |
49.49% |
28,370 |
| 2025/07/11 |
34.1% |
14.37% |
51.47% |
28,405 |
| 2025/07/18 |
33.74% |
14.72% |
51.48% |
28,417 |
| 2025/07/25 |
33.67% |
14.84% |
51.43% |
28,399 |
| 2025/08/01 |
33.67% |
15.91% |
50.35% |
28,395 |
| 2025/08/08 |
33.39% |
17.21% |
49.31% |
28,410 |
| 2025/08/15 |
33.56% |
18.19% |
48.18% |
28,389 |
| 2025/08/22 |
33.23% |
18.49% |
48.19% |
28,312 |
| 2025/08/29 |
33.57% |
18.15% |
48.21% |
28,303 |
| 2025/09/05 |
33.68% |
18.01% |
48.24% |
28,323 |
| 2025/09/12 |
33.73% |
17.97% |
48.21% |
28,321 |
| 2025/09/19 |
33.64% |
18.12% |
48.17% |
28,330 |
| 2025/09/26 |
33.75% |
18.04% |
48.15% |
28,341 |
| 2025/10/03 |
33.83% |
17.96% |
48.13% |
28,369 |
| 2025/10/09 |
34.15% |
17.67% |
48.13% |
28,428 |
| 2025/10/17 |
34.18% |
17.62% |
48.14% |
28,498 |
| 2025/10/23 |
34.3% |
17.45% |
48.18% |
28,585 |
| 2025/10/31 |
34.16% |
17.57% |
48.2% |
28,569 |
| 2025/11/07 |
33.71% |
17.99% |
48.24% |
28,510 |
| 2025/11/14 |
33.56% |
17.11% |
49.26% |
28,596 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:42
#6170
穩定獲利 周末吃好料 好股票