智捷(8176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.15 |
10.3 |
10.1 |
10.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
10.6 |
10.75 |
10.5 |
10.75 |
646 |
| 2025/06/04 |
10.8 |
11.3 |
10.8 |
11 |
486 |
| 2025/06/05 |
11.25 |
11.3 |
10.8 |
10.8 |
491 |
| 2025/06/06 |
10.8 |
10.95 |
10.8 |
10.8 |
219 |
| 2025/06/09 |
10.8 |
10.8 |
10.55 |
10.65 |
278 |
| 2025/06/10 |
10.65 |
10.75 |
10.65 |
10.75 |
145 |
| 2025/06/11 |
10.8 |
11.15 |
10.8 |
10.9 |
206 |
| 2025/06/12 |
11 |
11 |
10.8 |
10.9 |
197 |
| 2025/06/13 |
10.95 |
10.95 |
10.65 |
10.65 |
259 |
| 2025/06/16 |
10.7 |
10.75 |
10.65 |
10.7 |
195 |
| 2025/06/17 |
10.65 |
10.8 |
10.65 |
10.8 |
116 |
| 2025/06/18 |
10.95 |
10.95 |
10.7 |
10.75 |
118 |
| 2025/06/19 |
10.7 |
10.7 |
10.05 |
10.45 |
477 |
| 2025/06/20 |
10.35 |
10.35 |
10.2 |
10.3 |
260 |
| 2025/06/23 |
10.2 |
10.4 |
10.15 |
10.4 |
272 |
| 2025/06/24 |
10.7 |
10.7 |
10.55 |
10.6 |
205 |
| 2025/06/25 |
10.7 |
10.9 |
10.55 |
10.6 |
273 |
| 2025/06/26 |
10.7 |
10.8 |
10.6 |
10.7 |
73 |
| 2025/06/27 |
10.6 |
10.75 |
10.55 |
10.55 |
248 |
| 2025/06/30 |
10.8 |
10.8 |
10.5 |
10.55 |
79 |
| 2025/07/01 |
10.8 |
10.8 |
10.5 |
10.6 |
82 |
| 2025/07/02 |
10.6 |
10.8 |
10.6 |
10.6 |
91 |
| 2025/07/03 |
10.6 |
10.7 |
10.6 |
10.65 |
172 |
| 2025/07/04 |
10.65 |
10.65 |
10.45 |
10.45 |
152 |
| 2025/07/07 |
10.45 |
10.45 |
10.3 |
10.35 |
125 |
| 2025/07/08 |
10.35 |
10.35 |
10.25 |
10.3 |
131 |
| 2025/07/09 |
10.3 |
10.45 |
10.3 |
10.35 |
46 |
| 2025/07/10 |
10.4 |
10.65 |
10.25 |
10.35 |
79 |
| 2025/07/11 |
10.45 |
10.45 |
10.35 |
10.35 |
53 |
| 2025/07/14 |
10.35 |
10.35 |
10.3 |
10.35 |
139 |
| 2025/07/15 |
10.6 |
10.7 |
10.4 |
10.45 |
89 |
| 2025/07/16 |
10.5 |
10.5 |
10.3 |
10.45 |
134 |
| 2025/07/17 |
10.45 |
10.6 |
10.4 |
10.55 |
97 |
| 2025/07/18 |
10.6 |
10.65 |
10.4 |
10.45 |
291 |
| 2025/07/21 |
10.45 |
10.45 |
10.3 |
10.3 |
149 |
| 2025/07/22 |
10.35 |
10.35 |
10 |
10.2 |
323 |
| 2025/07/23 |
10.3 |
10.3 |
10.15 |
10.2 |
161 |
| 2025/07/24 |
10.25 |
10.25 |
10.1 |
10.25 |
219 |
| 2025/07/25 |
10.2 |
10.25 |
10.15 |
10.15 |
211 |
| 2025/07/28 |
10.15 |
10.25 |
10 |
10.05 |
392 |
| 2025/07/29 |
10.05 |
10.2 |
9.95 |
10.2 |
1,025 |
| 2025/07/30 |
10.2 |
10.25 |
10.1 |
10.15 |
496 |
| 2025/07/31 |
10.25 |
10.25 |
10.05 |
10.15 |
238 |
| 2025/08/01 |
10.2 |
10.4 |
10.1 |
10.25 |
190 |
| 2025/08/04 |
10.2 |
10.7 |
10.1 |
10.55 |
223 |
| 2025/08/05 |
10.5 |
10.6 |
10.4 |
10.55 |
279 |
| 2025/08/06 |
10.75 |
10.8 |
10.45 |
10.7 |
174 |
| 2025/08/07 |
10.7 |
10.7 |
10.45 |
10.5 |
165 |
| 2025/08/08 |
10.5 |
10.55 |
10.3 |
10.3 |
684 |
| 2025/08/11 |
10.25 |
10.25 |
10.05 |
10.2 |
278 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.1 |
320 |
| 2025/08/13 |
10.1 |
10.2 |
10.05 |
10.2 |
224 |
| 2025/08/14 |
10.2 |
10.25 |
10.15 |
10.15 |
193 |
| 2025/08/15 |
10.2 |
11.15 |
10.2 |
11.15 |
518 |
| 2025/08/18 |
11.4 |
12.25 |
11.15 |
12.1 |
2,463 |
| 2025/08/19 |
11.65 |
11.85 |
11.1 |
11.1 |
616 |
| 2025/08/20 |
11.2 |
11.2 |
10.75 |
11 |
329 |
| 2025/08/21 |
11 |
11.5 |
11 |
11.1 |
172 |
| 2025/08/22 |
11.1 |
11.3 |
11.05 |
11.05 |
145 |
| 2025/08/25 |
11.1 |
11.35 |
11.1 |
11.15 |
118 |
| 2025/08/26 |
11 |
11.25 |
11 |
11.25 |
101 |
| 2025/08/27 |
11.3 |
11.3 |
11.05 |
11.1 |
242 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.2 |
234 |
| 2025/08/29 |
11.2 |
11.2 |
11 |
11.2 |
146 |
| 2025/09/01 |
11 |
11.15 |
10.85 |
11 |
126 |
| 2025/09/02 |
11 |
11 |
10.7 |
10.95 |
133 |
| 2025/09/03 |
10.8 |
10.95 |
10.75 |
10.9 |
165 |
| 2025/09/04 |
10.8 |
11.05 |
10.75 |
11.05 |
130 |
| 2025/09/05 |
11 |
11.25 |
11 |
11.15 |
126 |
| 2025/09/08 |
11.2 |
11.2 |
10.95 |
11 |
212 |
| 2025/09/09 |
11.2 |
11.2 |
10.7 |
10.95 |
162 |
| 2025/09/10 |
10.75 |
10.95 |
10.75 |
10.9 |
116 |
| 2025/09/11 |
10.3 |
10.35 |
9.95 |
10.1 |
939 |
| 2025/09/12 |
10.1 |
10.1 |
9.98 |
10.1 |
317 |
| 2025/09/15 |
10.1 |
10.1 |
10 |
10.1 |
133 |
| 2025/09/16 |
10.1 |
10.2 |
10.05 |
10.2 |
114 |
| 2025/09/17 |
10.7 |
10.7 |
10.25 |
10.3 |
135 |
| 2025/09/18 |
10.6 |
10.6 |
10.25 |
10.4 |
125 |
| 2025/09/19 |
10.35 |
10.5 |
10.2 |
10.35 |
154 |
| 2025/09/22 |
10.45 |
10.45 |
10.3 |
10.35 |
71 |
| 2025/09/23 |
10.35 |
10.4 |
10.2 |
10.3 |
143 |
| 2025/09/24 |
10.2 |
10.25 |
10.1 |
10.25 |
184 |
| 2025/09/25 |
10.25 |
10.3 |
10.1 |
10.15 |
171 |
| 2025/09/26 |
10.15 |
10.15 |
9.98 |
10.1 |
217 |
| 2025/09/30 |
10.1 |
10.25 |
10 |
10.25 |
66 |
| 2025/10/01 |
10.2 |
10.4 |
10.05 |
10.3 |
272 |
| 2025/10/02 |
10.3 |
10.5 |
10.15 |
10.5 |
203 |
| 2025/10/03 |
10.5 |
11.55 |
10.5 |
11.55 |
1,208 |
| 2025/10/07 |
12.15 |
12.7 |
11.95 |
12.7 |
1,198 |
| 2025/10/08 |
12.7 |
13.05 |
12.15 |
12.5 |
1,025 |
| 2025/10/09 |
12.8 |
12.8 |
11.65 |
11.75 |
613 |
| 2025/10/13 |
10.7 |
11.2 |
10.65 |
11.1 |
502 |
| 2025/10/14 |
11.1 |
11.1 |
10.45 |
10.5 |
536 |
| 2025/10/15 |
10.45 |
10.7 |
10.45 |
10.6 |
106 |
| 2025/10/16 |
10.8 |
11.3 |
10.65 |
10.9 |
178 |
| 2025/10/17 |
10.75 |
10.85 |
10.7 |
10.75 |
154 |
| 2025/10/20 |
10.65 |
10.75 |
10.45 |
10.65 |
176 |
| 2025/10/21 |
10.7 |
11.15 |
10.7 |
10.9 |
131 |
| 2025/10/22 |
10.85 |
10.85 |
10.75 |
10.8 |
101 |
| 2025/10/23 |
10.8 |
10.85 |
10.55 |
10.7 |
98 |
| 2025/10/27 |
10.65 |
10.8 |
10.65 |
10.75 |
82 |
| 2025/10/28 |
10.8 |
10.85 |
10.65 |
10.65 |
81 |
| 2025/10/29 |
10.8 |
10.85 |
10.65 |
10.85 |
114 |
| 2025/10/30 |
10.85 |
11.2 |
10.65 |
11.2 |
211 |
| 2025/10/31 |
11.2 |
11.2 |
10.9 |
11 |
146 |
| 2025/11/03 |
10.8 |
10.9 |
10.65 |
10.85 |
94 |
| 2025/11/04 |
10.65 |
10.75 |
10.1 |
10.25 |
294 |
| 2025/11/05 |
10.2 |
10.5 |
10.1 |
10.4 |
242 |
| 2025/11/06 |
10.5 |
10.5 |
10.25 |
10.4 |
202 |
| 2025/11/07 |
10.3 |
10.4 |
10.25 |
10.4 |
81 |
| 2025/11/10 |
10.4 |
10.6 |
10.3 |
10.5 |
169 |
| 2025/11/11 |
10.5 |
10.5 |
10.2 |
10.2 |
312 |
| 2025/11/12 |
10.15 |
10.45 |
10.15 |
10.4 |
223 |
| 2025/11/13 |
10.6 |
10.8 |
10.5 |
10.75 |
187 |
| 2025/11/14 |
10.75 |
10.75 |
10.5 |
10.65 |
117 |
| 2025/11/17 |
10.4 |
10.65 |
10.4 |
10.4 |
147 |
| 2025/11/18 |
10.3 |
10.5 |
10.2 |
10.4 |
96 |
| 2025/11/19 |
10.4 |
10.4 |
10.15 |
10.35 |
131 |
| 2025/11/20 |
10.35 |
10.5 |
10.25 |
10.3 |
78 |
| 2025/11/21 |
10.15 |
10.3 |
10.1 |
10.25 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智捷 (8176) 股價走勢分析與預測
股價趨勢預測
綜合…
智捷 (8176) 股價走勢分析與預測
股價趨勢預測
綜合考量圖表顯示的近期股價走勢、移動平均線狀態以及成交量變化,預期智捷 (8176) 在未來數天至數週內,股價將呈現震盪整理或小幅回檔的趨勢。主要理由為:短天期均線 (MA5) 已跌破長天期均線 (MA20),且近期股價持續在 MA20 下方波動,顯示空方力道較為明顯;雖然成交量偶有放大,但未伴隨明顯的漲勢,可能為市場觀望或換手跡象。
過去走勢分析
觀察自 2025 年 6 月 3 日至 2025 年 11 月 21 日的 K 線圖,智捷 (8176) 的股價走勢可大致分為幾個階段:
-
初期(2025 年 6 月至 7 月中旬): 股價在此期間呈現區間整理,價格主要在 10.5 元至 11.5 元之間波動。MA5 和 MA20 均線亦呈糾結狀態,顯示市場處於多空不明的觀望期。成交量相對平穩,沒有異常放大。
-
中期(2025 年 7 月底至 8 月底): 股價在此階段出現一波明顯的上漲行情,於 8 月 11 日達到波段高點約 12.2 元。此期間 MA5 曾上穿 MA20,呈現多頭排列,成交量也在此波段上漲時有明顯放大。然而,隨後股價拉回,MA5 開始下彎,並與 MA20 糾纏。
-
近期(2025 年 9 月至今): 9 月 30 日出現一根長紅 K 線,將股價推升至波段高點約 12.7 元,並在此之後,MA5 短暫上穿 MA20,但隨即又被跌破。此後,股價進入明顯的盤整格局,MA5 呈現向下趨勢,並多次在 MA20 下方運行,而 MA20 則呈現緩步下移。在 10 月下旬至 11 月中旬,股價多次觸及 10 元關卡,顯示此處有初步支撐。成交量在近期普遍較為低迷,但偶爾出現的長黑 K 線伴隨較大的成交量,顯示賣壓不輕。最後交易日 (2025-11-21) 的股價收在 10.4 元附近,MA5 處於 MA20 下方,且兩者均向下傾斜。
| 技術指標 |
觀察 |
解讀 |
| MA5 (五日移動平均線) |
近期持續下彎,且在 MA20 下方。 |
顯示短期內賣壓較重,股價動能偏弱。 |
| MA20 (二十日移動平均線) |
呈現緩慢下移趨勢。 |
顯示中期趨勢向下,壓力逐步下移。 |
| K 線走勢 |
自 10 月以來,股價在 10 元至 11.5 元之間震盪,未見明顯突破。近期出現較多帶有上影線的紅 K,以及實體較小的紅黑 K,顯示多空交戰激烈,但上方壓力顯著。 |
市場對於上攻力道不足,賣方市場持續存在。 |
| 成交量 |
近期整體成交量偏低,但偶有放大。 |
低成交量可能代表市場觀望氣氛濃厚,但偶爾放大的成交量若伴隨下跌,則可能為恐慌性賣壓或主力出貨。 |
未來目標價格區間
基於目前的技術面分析,若股價無法有效突破 MA20 的壓力,且持續沿著 MA20 下方運行,預計未來數天至數週的目標價格區間可能落在 9.8 元至 10.8 元 之間。若能成功站穩 10.8 元上方,則有機會挑戰 11.2 元的壓力。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於智捷 (8176) 在當前的價位與趨勢下,筆者認為暫時不建議積極買入。
-
風險考量: 目前股價處於 MA20 下方,技術面偏弱,且近期量價關係顯示上漲動能不足。若急於買入,可能面臨短期被套牢的風險。
-
操作策略:
-
觀望為宜: 建議採取觀望態度,密切關注股價是否能有效站穩 10 元關卡,並突破 MA20 的壓力(目前約在 10.7-10.8 元附近)。
-
若已持有: 若為已持有部位,建議將停損點設在 9.8 元之下,並留意 10 元整數關卡是否能守住。若跌破,則可能需要考慮減碼或出場。
-
待轉強訊號: 若欲買入,則需等待明確的技術面轉強訊號,例如股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量溫和放大,才可考慮分批進場。
-
基本面考量: 投資人亦應同步研究智捷 (8176) 的基本面(如營收、獲利、產業前景等),技術分析僅為其中一個參考面向。
結論重申
總體而言,智捷 (8176) 目前股價趨勢偏向震盪整理或小幅回檔。預計未來數天至數週的目標價格區間在 9.8 元至 10.8 元 。散戶投資人應保持謹慎,暫時以觀望為主,待出現明確的轉強訊號再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.07% |
34.4% |
18.46% |
34,966 |
| 2024/09/27 |
46.88% |
34.57% |
18.46% |
34,878 |
| 2024/10/04 |
46.85% |
34.61% |
18.46% |
34,859 |
| 2024/10/11 |
44.93% |
36.53% |
18.46% |
34,798 |
| 2024/10/18 |
44.37% |
34.98% |
20.56% |
34,555 |
| 2024/10/25 |
42.12% |
34.64% |
23.16% |
34,481 |
| 2024/11/01 |
42.07% |
36.3% |
21.56% |
34,429 |
| 2024/11/08 |
42.84% |
34.25% |
22.83% |
34,499 |
| 2024/11/15 |
43.75% |
33.26% |
22.9% |
34,586 |
| 2024/11/22 |
44.32% |
32.66% |
22.96% |
34,579 |
| 2024/11/29 |
44.2% |
32.6% |
23.13% |
34,552 |
| 2024/12/06 |
46.76% |
31.99% |
21.18% |
35,159 |
| 2024/12/13 |
47.09% |
31.65% |
21.18% |
35,049 |
| 2024/12/20 |
46.65% |
32.12% |
21.18% |
35,017 |
| 2024/12/27 |
47.38% |
32.6% |
19.94% |
35,086 |
| 2025/01/03 |
47.32% |
32.64% |
19.94% |
35,105 |
| 2025/01/10 |
46.88% |
33.12% |
19.94% |
35,052 |
| 2025/01/17 |
46.42% |
33.54% |
19.96% |
35,063 |
| 2025/01/22 |
46.42% |
33.52% |
19.98% |
35,123 |
| 2025/02/07 |
46.14% |
33.79% |
19.99% |
35,171 |
| 2025/02/14 |
46.14% |
33.77% |
19.99% |
35,275 |
| 2025/02/21 |
46.13% |
33.8% |
19.99% |
35,440 |
| 2025/02/27 |
46.06% |
33.88% |
19.99% |
35,623 |
| 2025/03/07 |
45.53% |
34.4% |
19.99% |
35,827 |
| 2025/03/14 |
45.72% |
30.57% |
23.63% |
36,348 |
| 2025/03/21 |
45.22% |
31.07% |
23.63% |
36,612 |
| 2025/03/28 |
45.36% |
30.92% |
23.64% |
37,248 |
| 2025/04/02 |
45.88% |
31.05% |
22.99% |
37,241 |
| 2025/04/11 |
46.27% |
31.82% |
21.85% |
37,233 |
| 2025/04/18 |
47.23% |
31.92% |
20.77% |
37,320 |
| 2025/04/25 |
47.87% |
33.45% |
18.61% |
37,413 |
| 2025/05/02 |
48.36% |
32.95% |
18.61% |
37,327 |
| 2025/05/09 |
47.87% |
33.42% |
18.64% |
37,214 |
| 2025/05/16 |
47.23% |
34.02% |
18.69% |
37,142 |
| 2025/05/23 |
47.51% |
33.61% |
18.81% |
37,113 |
| 2025/05/29 |
47.48% |
33.57% |
18.88% |
37,058 |
| 2025/06/06 |
47.54% |
33.36% |
19.02% |
37,220 |
| 2025/06/13 |
47.3% |
33.58% |
19.06% |
37,199 |
| 2025/06/20 |
47.76% |
33.06% |
19.11% |
37,192 |
| 2025/06/27 |
48.13% |
32.7% |
19.11% |
37,199 |
| 2025/07/04 |
48.17% |
32.65% |
19.11% |
37,177 |
| 2025/07/11 |
48.21% |
32.59% |
19.12% |
37,156 |
| 2025/07/18 |
48.22% |
32.57% |
19.12% |
37,124 |
| 2025/07/25 |
48.34% |
32.48% |
19.12% |
37,127 |
| 2025/08/01 |
48.59% |
32.23% |
19.12% |
37,248 |
| 2025/08/08 |
48.45% |
32.36% |
19.12% |
37,245 |
| 2025/08/15 |
48.41% |
32.4% |
19.12% |
37,225 |
| 2025/08/22 |
49.06% |
31.76% |
19.1% |
37,291 |
| 2025/08/29 |
49.05% |
31.76% |
19.1% |
37,253 |
| 2025/09/05 |
48.76% |
32.07% |
19.1% |
37,221 |
| 2025/09/12 |
48.81% |
32.02% |
19.13% |
37,229 |
| 2025/09/19 |
48.72% |
32.08% |
19.13% |
37,182 |
| 2025/09/26 |
48.57% |
32.23% |
19.13% |
37,175 |
| 2025/10/03 |
48.39% |
32.43% |
19.13% |
37,158 |
| 2025/10/09 |
49.06% |
31.76% |
19.1% |
37,465 |
| 2025/10/17 |
48.94% |
31.9% |
19.1% |
37,411 |
| 2025/10/23 |
48.69% |
32.13% |
19.1% |
37,347 |
| 2025/10/31 |
48.5% |
32.34% |
19.1% |
37,277 |
| 2025/11/07 |
48.15% |
32.68% |
19.1% |
37,262 |
| 2025/11/14 |
48.2% |
32.63% |
19.1% |
37,233 |
評論討論區
發表評論
ANONYMOUS在2024/06/06 08:28
#8176
沒買到,可惜