智捷(8176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.6 | 10.2 | 10.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 10.8 | 11.3 | 10.8 | 11 | 486 |
| 2025/06/05 | 11.25 | 11.3 | 10.8 | 10.8 | 491 |
| 2025/06/06 | 10.8 | 10.95 | 10.8 | 10.8 | 219 |
| 2025/06/09 | 10.8 | 10.8 | 10.55 | 10.65 | 278 |
| 2025/06/10 | 10.65 | 10.75 | 10.65 | 10.75 | 145 |
| 2025/06/11 | 10.8 | 11.15 | 10.8 | 10.9 | 206 |
| 2025/06/12 | 11 | 11 | 10.8 | 10.9 | 197 |
| 2025/06/13 | 10.95 | 10.95 | 10.65 | 10.65 | 259 |
| 2025/06/16 | 10.7 | 10.75 | 10.65 | 10.7 | 195 |
| 2025/06/17 | 10.65 | 10.8 | 10.65 | 10.8 | 116 |
| 2025/06/18 | 10.95 | 10.95 | 10.7 | 10.75 | 118 |
| 2025/06/19 | 10.7 | 10.7 | 10.05 | 10.45 | 477 |
| 2025/06/20 | 10.35 | 10.35 | 10.2 | 10.3 | 260 |
| 2025/06/23 | 10.2 | 10.4 | 10.15 | 10.4 | 272 |
| 2025/06/24 | 10.7 | 10.7 | 10.55 | 10.6 | 205 |
| 2025/06/25 | 10.7 | 10.9 | 10.55 | 10.6 | 273 |
| 2025/06/26 | 10.7 | 10.8 | 10.6 | 10.7 | 73 |
| 2025/06/27 | 10.6 | 10.75 | 10.55 | 10.55 | 248 |
| 2025/06/30 | 10.8 | 10.8 | 10.5 | 10.55 | 79 |
| 2025/07/01 | 10.8 | 10.8 | 10.5 | 10.6 | 82 |
| 2025/07/02 | 10.6 | 10.8 | 10.6 | 10.6 | 91 |
| 2025/07/03 | 10.6 | 10.7 | 10.6 | 10.65 | 172 |
| 2025/07/04 | 10.65 | 10.65 | 10.45 | 10.45 | 152 |
| 2025/07/07 | 10.45 | 10.45 | 10.3 | 10.35 | 125 |
| 2025/07/08 | 10.35 | 10.35 | 10.25 | 10.3 | 131 |
| 2025/07/09 | 10.3 | 10.45 | 10.3 | 10.35 | 46 |
| 2025/07/10 | 10.4 | 10.65 | 10.25 | 10.35 | 79 |
| 2025/07/11 | 10.45 | 10.45 | 10.35 | 10.35 | 53 |
| 2025/07/14 | 10.35 | 10.35 | 10.3 | 10.35 | 139 |
| 2025/07/15 | 10.6 | 10.7 | 10.4 | 10.45 | 89 |
| 2025/07/16 | 10.5 | 10.5 | 10.3 | 10.45 | 134 |
| 2025/07/17 | 10.45 | 10.6 | 10.4 | 10.55 | 97 |
| 2025/07/18 | 10.6 | 10.65 | 10.4 | 10.45 | 291 |
| 2025/07/21 | 10.45 | 10.45 | 10.3 | 10.3 | 149 |
| 2025/07/22 | 10.35 | 10.35 | 10 | 10.2 | 323 |
| 2025/07/23 | 10.3 | 10.3 | 10.15 | 10.2 | 161 |
| 2025/07/24 | 10.25 | 10.25 | 10.1 | 10.25 | 219 |
| 2025/07/25 | 10.2 | 10.25 | 10.15 | 10.15 | 211 |
| 2025/07/28 | 10.15 | 10.25 | 10 | 10.05 | 392 |
| 2025/07/29 | 10.05 | 10.2 | 9.95 | 10.2 | 1,025 |
| 2025/07/30 | 10.2 | 10.25 | 10.1 | 10.15 | 496 |
| 2025/07/31 | 10.25 | 10.25 | 10.05 | 10.15 | 238 |
| 2025/08/01 | 10.2 | 10.4 | 10.1 | 10.25 | 190 |
| 2025/08/04 | 10.2 | 10.7 | 10.1 | 10.55 | 223 |
| 2025/08/05 | 10.5 | 10.6 | 10.4 | 10.55 | 279 |
| 2025/08/06 | 10.75 | 10.8 | 10.45 | 10.7 | 174 |
| 2025/08/07 | 10.7 | 10.7 | 10.45 | 10.5 | 165 |
| 2025/08/08 | 10.5 | 10.55 | 10.3 | 10.3 | 684 |
| 2025/08/11 | 10.25 | 10.25 | 10.05 | 10.2 | 278 |
| 2025/08/12 | 10.2 | 10.2 | 10 | 10.1 | 320 |
| 2025/08/13 | 10.1 | 10.2 | 10.05 | 10.2 | 224 |
| 2025/08/14 | 10.2 | 10.25 | 10.15 | 10.15 | 193 |
| 2025/08/15 | 10.2 | 11.15 | 10.2 | 11.15 | 518 |
| 2025/08/18 | 11.4 | 12.25 | 11.15 | 12.1 | 2,463 |
| 2025/08/19 | 11.65 | 11.85 | 11.1 | 11.1 | 616 |
| 2025/08/20 | 11.2 | 11.2 | 10.75 | 11 | 329 |
| 2025/08/21 | 11 | 11.5 | 11 | 11.1 | 172 |
| 2025/08/22 | 11.1 | 11.3 | 11.05 | 11.05 | 145 |
| 2025/08/25 | 11.1 | 11.35 | 11.1 | 11.15 | 118 |
| 2025/08/26 | 11 | 11.25 | 11 | 11.25 | 101 |
| 2025/08/27 | 11.3 | 11.3 | 11.05 | 11.1 | 242 |
| 2025/08/28 | 11.15 | 11.25 | 11.05 | 11.2 | 234 |
| 2025/08/29 | 11.2 | 11.2 | 11 | 11.2 | 146 |
| 2025/09/01 | 11 | 11.15 | 10.85 | 11 | 126 |
| 2025/09/02 | 11 | 11 | 10.7 | 10.95 | 133 |
| 2025/09/03 | 10.8 | 10.95 | 10.75 | 10.9 | 165 |
| 2025/09/04 | 10.8 | 11.05 | 10.75 | 11.05 | 130 |
| 2025/09/05 | 11 | 11.25 | 11 | 11.15 | 126 |
| 2025/09/08 | 11.2 | 11.2 | 10.95 | 11 | 212 |
| 2025/09/09 | 11.2 | 11.2 | 10.7 | 10.95 | 162 |
| 2025/09/10 | 10.75 | 10.95 | 10.75 | 10.9 | 116 |
| 2025/09/11 | 10.3 | 10.35 | 9.95 | 10.1 | 939 |
| 2025/09/12 | 10.1 | 10.1 | 9.98 | 10.1 | 317 |
| 2025/09/15 | 10.1 | 10.1 | 10 | 10.1 | 133 |
| 2025/09/16 | 10.1 | 10.2 | 10.05 | 10.2 | 114 |
| 2025/09/17 | 10.7 | 10.7 | 10.25 | 10.3 | 135 |
| 2025/09/18 | 10.6 | 10.6 | 10.25 | 10.4 | 125 |
| 2025/09/19 | 10.35 | 10.5 | 10.2 | 10.35 | 154 |
| 2025/09/22 | 10.45 | 10.45 | 10.3 | 10.35 | 71 |
| 2025/09/23 | 10.35 | 10.4 | 10.2 | 10.3 | 143 |
| 2025/09/24 | 10.2 | 10.25 | 10.1 | 10.25 | 184 |
| 2025/09/25 | 10.25 | 10.3 | 10.1 | 10.15 | 171 |
| 2025/09/26 | 10.15 | 10.15 | 9.98 | 10.1 | 217 |
| 2025/09/30 | 10.1 | 10.25 | 10 | 10.25 | 66 |
| 2025/10/01 | 10.2 | 10.4 | 10.05 | 10.3 | 272 |
| 2025/10/02 | 10.3 | 10.5 | 10.15 | 10.5 | 203 |
| 2025/10/03 | 10.5 | 11.55 | 10.5 | 11.55 | 1,208 |
| 2025/10/07 | 12.15 | 12.7 | 11.95 | 12.7 | 1,198 |
| 2025/10/08 | 12.7 | 13.05 | 12.15 | 12.5 | 1,025 |
| 2025/10/09 | 12.8 | 12.8 | 11.65 | 11.75 | 613 |
| 2025/10/13 | 10.7 | 11.2 | 10.65 | 11.1 | 502 |
| 2025/10/14 | 11.1 | 11.1 | 10.45 | 10.5 | 536 |
| 2025/10/15 | 10.45 | 10.7 | 10.45 | 10.6 | 106 |
| 2025/10/16 | 10.8 | 11.3 | 10.65 | 10.9 | 178 |
| 2025/10/17 | 10.75 | 10.85 | 10.7 | 10.75 | 154 |
| 2025/10/20 | 10.65 | 10.75 | 10.45 | 10.65 | 176 |
| 2025/10/21 | 10.7 | 11.15 | 10.7 | 10.9 | 131 |
| 2025/10/22 | 10.85 | 10.85 | 10.75 | 10.8 | 101 |
| 2025/10/23 | 10.8 | 10.85 | 10.55 | 10.7 | 98 |
| 2025/10/27 | 10.65 | 10.8 | 10.65 | 10.75 | 82 |
| 2025/10/28 | 10.8 | 10.85 | 10.65 | 10.65 | 81 |
| 2025/10/29 | 10.8 | 10.85 | 10.65 | 10.85 | 114 |
| 2025/10/30 | 10.85 | 11.2 | 10.65 | 11.2 | 211 |
| 2025/10/31 | 11.2 | 11.2 | 10.9 | 11 | 146 |
| 2025/11/03 | 10.8 | 10.9 | 10.65 | 10.85 | 94 |
| 2025/11/04 | 10.65 | 10.75 | 10.1 | 10.25 | 294 |
| 2025/11/05 | 10.2 | 10.5 | 10.1 | 10.4 | 242 |
| 2025/11/06 | 10.5 | 10.5 | 10.25 | 10.4 | 202 |
| 2025/11/07 | 10.3 | 10.4 | 10.25 | 10.4 | 81 |
| 2025/11/10 | 10.4 | 10.6 | 10.3 | 10.5 | 169 |
| 2025/11/11 | 10.5 | 10.5 | 10.2 | 10.2 | 312 |
| 2025/11/12 | 10.15 | 10.45 | 10.15 | 10.4 | 223 |
| 2025/11/13 | 10.6 | 10.8 | 10.5 | 10.75 | 187 |
| 2025/11/14 | 10.75 | 10.75 | 10.5 | 10.65 | 117 |
| 2025/11/17 | 10.4 | 10.65 | 10.4 | 10.4 | 147 |
| 2025/11/18 | 10.3 | 10.5 | 10.2 | 10.4 | 96 |
| 2025/11/19 | 10.4 | 10.4 | 10.15 | 10.35 | 131 |
| 2025/11/20 | 10.35 | 10.5 | 10.25 | 10.3 | 78 |
| 2025/11/21 | 10.15 | 10.3 | 10.1 | 10.25 | 127 |
| 2025/11/24 | 10.3 | 10.6 | 10.2 | 10.3 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智捷 (8176) 股價走勢分析 趨勢判斷與理由 根據智捷…
智捷 (8176) 股價走勢分析
趨勢判斷與理由
根據智捷 (8176) 最近 90 天的 K 線圖顯示,該股票在 2025 年 11 月 24 日的最後交易日,呈現偏向修正整理的格局。
主要理由如下:
- MA5 與 MA20 的關係: 目前 MA5(短期移動平均線)正處於 MA20(長期移動平均線)之下,且兩者均呈現向下彎曲的趨勢。此現象通常預示著短期內股價可能面臨較大的下行壓力。
- 近期 K 線形態: 近期的 K 線(2025 年 11 月初至 11 月 24 日)多為綠色(下跌)或帶有上影線的紅色(上漲幅度有限),顯示買盤力道不足,賣壓相對較重。股價多次嘗試突破 MA20 均未成功,並呈現反轉向下的跡象。
- 成交量表現: 近期成交量柱狀圖顯示,雖然偶爾出現較大的成交量,但多數情況下成交量並不活躍,且在股價下跌時,成交量並未明顯放大,這可能意味著市場對當前價位持觀望態度,或賣壓並非急迫。然而,在 10 月初出現過一次放量上漲,但隨後股價並未持續有效推升。
- 價格區間: 股價在 10 月下旬一度觸及 11.5 元以上的高點,但隨後快速回落,並在 10.5 元至 11 元的區間內進行整理。近期股價已跌破 MA20,並接近 10.5 元的水平,顯示上方壓力較大。
綜合以上觀察,在缺乏明顯利好消息或市場情緒轉向的狀況下,預計未來數天至數週,智捷 (8176) 的股價將偏向於持續修正或在低檔盤整,可能尋求下方支撐。
未來目標價格區間
基於目前的技術指標和價格走勢,預計智捷 (8176) 在短期內,若持續面臨賣壓,可能尋找10.0 元至 10.3 元的價格區間作為初步支撐。
若市場氛圍轉好或出現正面消息,則可能在10.8 元至 11.2 元的區間內遇到初步的阻力。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對智捷 (8176) 在當前時點,建議採取謹慎觀望的態度。以下是具體的操作建議:
建議:
- 暫不追高買入: 鑑於目前 MA5 跌破 MA20 且均線均向下彎曲的態勢,股價已進入修正階段。此時追高買入風險較高,可能面臨短期套牢的風險。
- 觀察支撐點: 投資人可以密切關注股價在 10.0 元至 10.3 元區間的表現。如果股價能夠在此區間止跌,並出現明顯的止跌訊號(例如:止跌的 K 線形態、成交量溫和放大),則可以考慮分批進場。
- 設定停損點: 無論是逢低佈局還是反彈操作,都應設定明確的停損點。若股價跌破 10.0 元,應果斷停損,避免進一步虧損。
- 等待訊號明確: 若希望進行中長線佈局,建議等待 MA5 重新穿越 MA20 向上,並伴隨價量齊揚的健康上漲型態出現後再考慮介入。
- 關注基本面: 技術分析僅為參考,投資人仍應關注智捷 (8176) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
目前階段,智捷 (8176) 的股價走勢顯示出修正整理的跡象,短期內不建議積極追買。建議投資人保持耐心,等待股價止穩並出現明確的回升訊號後再考慮介入。預計短期內股價可能在10.0 元至 10.3 元尋求支撐,反彈可能遇到10.8 元至 11.2 元的阻力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.07% | 34.4% | 18.46% | 34,966 |
| 2024/09/27 | 46.88% | 34.57% | 18.46% | 34,878 |
| 2024/10/04 | 46.85% | 34.61% | 18.46% | 34,859 |
| 2024/10/11 | 44.93% | 36.53% | 18.46% | 34,798 |
| 2024/10/18 | 44.37% | 34.98% | 20.56% | 34,555 |
| 2024/10/25 | 42.12% | 34.64% | 23.16% | 34,481 |
| 2024/11/01 | 42.07% | 36.3% | 21.56% | 34,429 |
| 2024/11/08 | 42.84% | 34.25% | 22.83% | 34,499 |
| 2024/11/15 | 43.75% | 33.26% | 22.9% | 34,586 |
| 2024/11/22 | 44.32% | 32.66% | 22.96% | 34,579 |
| 2024/11/29 | 44.2% | 32.6% | 23.13% | 34,552 |
| 2024/12/06 | 46.76% | 31.99% | 21.18% | 35,159 |
| 2024/12/13 | 47.09% | 31.65% | 21.18% | 35,049 |
| 2024/12/20 | 46.65% | 32.12% | 21.18% | 35,017 |
| 2024/12/27 | 47.38% | 32.6% | 19.94% | 35,086 |
| 2025/01/03 | 47.32% | 32.64% | 19.94% | 35,105 |
| 2025/01/10 | 46.88% | 33.12% | 19.94% | 35,052 |
| 2025/01/17 | 46.42% | 33.54% | 19.96% | 35,063 |
| 2025/01/22 | 46.42% | 33.52% | 19.98% | 35,123 |
| 2025/02/07 | 46.14% | 33.79% | 19.99% | 35,171 |
| 2025/02/14 | 46.14% | 33.77% | 19.99% | 35,275 |
| 2025/02/21 | 46.13% | 33.8% | 19.99% | 35,440 |
| 2025/02/27 | 46.06% | 33.88% | 19.99% | 35,623 |
| 2025/03/07 | 45.53% | 34.4% | 19.99% | 35,827 |
| 2025/03/14 | 45.72% | 30.57% | 23.63% | 36,348 |
| 2025/03/21 | 45.22% | 31.07% | 23.63% | 36,612 |
| 2025/03/28 | 45.36% | 30.92% | 23.64% | 37,248 |
| 2025/04/02 | 45.88% | 31.05% | 22.99% | 37,241 |
| 2025/04/11 | 46.27% | 31.82% | 21.85% | 37,233 |
| 2025/04/18 | 47.23% | 31.92% | 20.77% | 37,320 |
| 2025/04/25 | 47.87% | 33.45% | 18.61% | 37,413 |
| 2025/05/02 | 48.36% | 32.95% | 18.61% | 37,327 |
| 2025/05/09 | 47.87% | 33.42% | 18.64% | 37,214 |
| 2025/05/16 | 47.23% | 34.02% | 18.69% | 37,142 |
| 2025/05/23 | 47.51% | 33.61% | 18.81% | 37,113 |
| 2025/05/29 | 47.48% | 33.57% | 18.88% | 37,058 |
| 2025/06/06 | 47.54% | 33.36% | 19.02% | 37,220 |
| 2025/06/13 | 47.3% | 33.58% | 19.06% | 37,199 |
| 2025/06/20 | 47.76% | 33.06% | 19.11% | 37,192 |
| 2025/06/27 | 48.13% | 32.7% | 19.11% | 37,199 |
| 2025/07/04 | 48.17% | 32.65% | 19.11% | 37,177 |
| 2025/07/11 | 48.21% | 32.59% | 19.12% | 37,156 |
| 2025/07/18 | 48.22% | 32.57% | 19.12% | 37,124 |
| 2025/07/25 | 48.34% | 32.48% | 19.12% | 37,127 |
| 2025/08/01 | 48.59% | 32.23% | 19.12% | 37,248 |
| 2025/08/08 | 48.45% | 32.36% | 19.12% | 37,245 |
| 2025/08/15 | 48.41% | 32.4% | 19.12% | 37,225 |
| 2025/08/22 | 49.06% | 31.76% | 19.1% | 37,291 |
| 2025/08/29 | 49.05% | 31.76% | 19.1% | 37,253 |
| 2025/09/05 | 48.76% | 32.07% | 19.1% | 37,221 |
| 2025/09/12 | 48.81% | 32.02% | 19.13% | 37,229 |
| 2025/09/19 | 48.72% | 32.08% | 19.13% | 37,182 |
| 2025/09/26 | 48.57% | 32.23% | 19.13% | 37,175 |
| 2025/10/03 | 48.39% | 32.43% | 19.13% | 37,158 |
| 2025/10/09 | 49.06% | 31.76% | 19.1% | 37,465 |
| 2025/10/17 | 48.94% | 31.9% | 19.1% | 37,411 |
| 2025/10/23 | 48.69% | 32.13% | 19.1% | 37,347 |
| 2025/10/31 | 48.5% | 32.34% | 19.1% | 37,277 |
| 2025/11/07 | 48.15% | 32.68% | 19.1% | 37,262 |
| 2025/11/14 | 48.2% | 32.63% | 19.1% | 37,233 |
ANONYMOUS在2024/06/06 08:28
#8176
沒買到,可惜