智捷(8176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.55 |
10.55 |
10.25 |
10.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
10.8 |
10.95 |
10.8 |
10.8 |
219 |
| 2025/06/09 |
10.8 |
10.8 |
10.55 |
10.65 |
278 |
| 2025/06/10 |
10.65 |
10.75 |
10.65 |
10.75 |
145 |
| 2025/06/11 |
10.8 |
11.15 |
10.8 |
10.9 |
206 |
| 2025/06/12 |
11 |
11 |
10.8 |
10.9 |
197 |
| 2025/06/13 |
10.95 |
10.95 |
10.65 |
10.65 |
259 |
| 2025/06/16 |
10.7 |
10.75 |
10.65 |
10.7 |
195 |
| 2025/06/17 |
10.65 |
10.8 |
10.65 |
10.8 |
116 |
| 2025/06/18 |
10.95 |
10.95 |
10.7 |
10.75 |
118 |
| 2025/06/19 |
10.7 |
10.7 |
10.05 |
10.45 |
477 |
| 2025/06/20 |
10.35 |
10.35 |
10.2 |
10.3 |
260 |
| 2025/06/23 |
10.2 |
10.4 |
10.15 |
10.4 |
272 |
| 2025/06/24 |
10.7 |
10.7 |
10.55 |
10.6 |
205 |
| 2025/06/25 |
10.7 |
10.9 |
10.55 |
10.6 |
273 |
| 2025/06/26 |
10.7 |
10.8 |
10.6 |
10.7 |
73 |
| 2025/06/27 |
10.6 |
10.75 |
10.55 |
10.55 |
248 |
| 2025/06/30 |
10.8 |
10.8 |
10.5 |
10.55 |
79 |
| 2025/07/01 |
10.8 |
10.8 |
10.5 |
10.6 |
82 |
| 2025/07/02 |
10.6 |
10.8 |
10.6 |
10.6 |
91 |
| 2025/07/03 |
10.6 |
10.7 |
10.6 |
10.65 |
172 |
| 2025/07/04 |
10.65 |
10.65 |
10.45 |
10.45 |
152 |
| 2025/07/07 |
10.45 |
10.45 |
10.3 |
10.35 |
125 |
| 2025/07/08 |
10.35 |
10.35 |
10.25 |
10.3 |
131 |
| 2025/07/09 |
10.3 |
10.45 |
10.3 |
10.35 |
46 |
| 2025/07/10 |
10.4 |
10.65 |
10.25 |
10.35 |
79 |
| 2025/07/11 |
10.45 |
10.45 |
10.35 |
10.35 |
53 |
| 2025/07/14 |
10.35 |
10.35 |
10.3 |
10.35 |
139 |
| 2025/07/15 |
10.6 |
10.7 |
10.4 |
10.45 |
89 |
| 2025/07/16 |
10.5 |
10.5 |
10.3 |
10.45 |
134 |
| 2025/07/17 |
10.45 |
10.6 |
10.4 |
10.55 |
97 |
| 2025/07/18 |
10.6 |
10.65 |
10.4 |
10.45 |
291 |
| 2025/07/21 |
10.45 |
10.45 |
10.3 |
10.3 |
149 |
| 2025/07/22 |
10.35 |
10.35 |
10 |
10.2 |
323 |
| 2025/07/23 |
10.3 |
10.3 |
10.15 |
10.2 |
161 |
| 2025/07/24 |
10.25 |
10.25 |
10.1 |
10.25 |
219 |
| 2025/07/25 |
10.2 |
10.25 |
10.15 |
10.15 |
211 |
| 2025/07/28 |
10.15 |
10.25 |
10 |
10.05 |
392 |
| 2025/07/29 |
10.05 |
10.2 |
9.95 |
10.2 |
1,025 |
| 2025/07/30 |
10.2 |
10.25 |
10.1 |
10.15 |
496 |
| 2025/07/31 |
10.25 |
10.25 |
10.05 |
10.15 |
238 |
| 2025/08/01 |
10.2 |
10.4 |
10.1 |
10.25 |
190 |
| 2025/08/04 |
10.2 |
10.7 |
10.1 |
10.55 |
223 |
| 2025/08/05 |
10.5 |
10.6 |
10.4 |
10.55 |
279 |
| 2025/08/06 |
10.75 |
10.8 |
10.45 |
10.7 |
174 |
| 2025/08/07 |
10.7 |
10.7 |
10.45 |
10.5 |
165 |
| 2025/08/08 |
10.5 |
10.55 |
10.3 |
10.3 |
684 |
| 2025/08/11 |
10.25 |
10.25 |
10.05 |
10.2 |
278 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.1 |
320 |
| 2025/08/13 |
10.1 |
10.2 |
10.05 |
10.2 |
224 |
| 2025/08/14 |
10.2 |
10.25 |
10.15 |
10.15 |
193 |
| 2025/08/15 |
10.2 |
11.15 |
10.2 |
11.15 |
518 |
| 2025/08/18 |
11.4 |
12.25 |
11.15 |
12.1 |
2,463 |
| 2025/08/19 |
11.65 |
11.85 |
11.1 |
11.1 |
616 |
| 2025/08/20 |
11.2 |
11.2 |
10.75 |
11 |
329 |
| 2025/08/21 |
11 |
11.5 |
11 |
11.1 |
172 |
| 2025/08/22 |
11.1 |
11.3 |
11.05 |
11.05 |
145 |
| 2025/08/25 |
11.1 |
11.35 |
11.1 |
11.15 |
118 |
| 2025/08/26 |
11 |
11.25 |
11 |
11.25 |
101 |
| 2025/08/27 |
11.3 |
11.3 |
11.05 |
11.1 |
242 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.2 |
234 |
| 2025/08/29 |
11.2 |
11.2 |
11 |
11.2 |
146 |
| 2025/09/01 |
11 |
11.15 |
10.85 |
11 |
126 |
| 2025/09/02 |
11 |
11 |
10.7 |
10.95 |
133 |
| 2025/09/03 |
10.8 |
10.95 |
10.75 |
10.9 |
165 |
| 2025/09/04 |
10.8 |
11.05 |
10.75 |
11.05 |
130 |
| 2025/09/05 |
11 |
11.25 |
11 |
11.15 |
126 |
| 2025/09/08 |
11.2 |
11.2 |
10.95 |
11 |
212 |
| 2025/09/09 |
11.2 |
11.2 |
10.7 |
10.95 |
162 |
| 2025/09/10 |
10.75 |
10.95 |
10.75 |
10.9 |
116 |
| 2025/09/11 |
10.3 |
10.35 |
9.95 |
10.1 |
939 |
| 2025/09/12 |
10.1 |
10.1 |
9.98 |
10.1 |
317 |
| 2025/09/15 |
10.1 |
10.1 |
10 |
10.1 |
133 |
| 2025/09/16 |
10.1 |
10.2 |
10.05 |
10.2 |
114 |
| 2025/09/17 |
10.7 |
10.7 |
10.25 |
10.3 |
135 |
| 2025/09/18 |
10.6 |
10.6 |
10.25 |
10.4 |
125 |
| 2025/09/19 |
10.35 |
10.5 |
10.2 |
10.35 |
154 |
| 2025/09/22 |
10.45 |
10.45 |
10.3 |
10.35 |
71 |
| 2025/09/23 |
10.35 |
10.4 |
10.2 |
10.3 |
143 |
| 2025/09/24 |
10.2 |
10.25 |
10.1 |
10.25 |
184 |
| 2025/09/25 |
10.25 |
10.3 |
10.1 |
10.15 |
171 |
| 2025/09/26 |
10.15 |
10.15 |
9.98 |
10.1 |
217 |
| 2025/09/30 |
10.1 |
10.25 |
10 |
10.25 |
66 |
| 2025/10/01 |
10.2 |
10.4 |
10.05 |
10.3 |
272 |
| 2025/10/02 |
10.3 |
10.5 |
10.15 |
10.5 |
203 |
| 2025/10/03 |
10.5 |
11.55 |
10.5 |
11.55 |
1,208 |
| 2025/10/07 |
12.15 |
12.7 |
11.95 |
12.7 |
1,198 |
| 2025/10/08 |
12.7 |
13.05 |
12.15 |
12.5 |
1,025 |
| 2025/10/09 |
12.8 |
12.8 |
11.65 |
11.75 |
613 |
| 2025/10/13 |
10.7 |
11.2 |
10.65 |
11.1 |
502 |
| 2025/10/14 |
11.1 |
11.1 |
10.45 |
10.5 |
536 |
| 2025/10/15 |
10.45 |
10.7 |
10.45 |
10.6 |
106 |
| 2025/10/16 |
10.8 |
11.3 |
10.65 |
10.9 |
178 |
| 2025/10/17 |
10.75 |
10.85 |
10.7 |
10.75 |
154 |
| 2025/10/20 |
10.65 |
10.75 |
10.45 |
10.65 |
176 |
| 2025/10/21 |
10.7 |
11.15 |
10.7 |
10.9 |
131 |
| 2025/10/22 |
10.85 |
10.85 |
10.75 |
10.8 |
101 |
| 2025/10/23 |
10.8 |
10.85 |
10.55 |
10.7 |
98 |
| 2025/10/27 |
10.65 |
10.8 |
10.65 |
10.75 |
82 |
| 2025/10/28 |
10.8 |
10.85 |
10.65 |
10.65 |
81 |
| 2025/10/29 |
10.8 |
10.85 |
10.65 |
10.85 |
114 |
| 2025/10/30 |
10.85 |
11.2 |
10.65 |
11.2 |
211 |
| 2025/10/31 |
11.2 |
11.2 |
10.9 |
11 |
146 |
| 2025/11/03 |
10.8 |
10.9 |
10.65 |
10.85 |
94 |
| 2025/11/04 |
10.65 |
10.75 |
10.1 |
10.25 |
294 |
| 2025/11/05 |
10.2 |
10.5 |
10.1 |
10.4 |
242 |
| 2025/11/06 |
10.5 |
10.5 |
10.25 |
10.4 |
202 |
| 2025/11/07 |
10.3 |
10.4 |
10.25 |
10.4 |
81 |
| 2025/11/10 |
10.4 |
10.6 |
10.3 |
10.5 |
169 |
| 2025/11/11 |
10.5 |
10.5 |
10.2 |
10.2 |
312 |
| 2025/11/12 |
10.15 |
10.45 |
10.15 |
10.4 |
223 |
| 2025/11/13 |
10.6 |
10.8 |
10.5 |
10.75 |
187 |
| 2025/11/14 |
10.75 |
10.75 |
10.5 |
10.65 |
117 |
| 2025/11/17 |
10.4 |
10.65 |
10.4 |
10.4 |
147 |
| 2025/11/18 |
10.3 |
10.5 |
10.2 |
10.4 |
96 |
| 2025/11/19 |
10.4 |
10.4 |
10.15 |
10.35 |
131 |
| 2025/11/20 |
10.35 |
10.5 |
10.25 |
10.3 |
78 |
| 2025/11/21 |
10.15 |
10.3 |
10.1 |
10.25 |
127 |
| 2025/11/24 |
10.3 |
10.6 |
10.2 |
10.3 |
71 |
| 2025/11/25 |
10.2 |
10.35 |
10.2 |
10.3 |
98 |
| 2025/11/26 |
10.55 |
10.55 |
10.25 |
10.5 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智捷 (8176) 股價走勢分析與操作建議
根據現有的 9…
智捷 (8176) 股價走勢分析與操作建議
根據現有的 90 日 K 線圖,智捷 (8176) 在過去一段時間的股價走勢呈現盤整格局,並在近期出現了較為明顯的下跌跡象。考量到技術指標的呈現與市場的普遍情緒,預計未來數天至數週,智捷 (8176) 的股價趨勢將可能朝向下跌。
股價趨勢判斷與理由
自 2025 年 11 月初以來,智捷 (8176) 的股價開始從約 11 元的價位區間下滑。我們觀察到以下幾個關鍵點:
- MA5 與 MA20 交叉: 在 2025 年 11 月中旬,代表短期趨勢的 MA5 (綠色線) 已多次且明顯地跌破代表中期趨勢的 MA20 (黃色線),這是一個典型的空頭排列跡象,顯示短期賣壓較重,中期趨勢也可能隨之下滑。
- 股價跌破均線支撐: 在 2025 年 11 月 20 日之後,股價多次嘗試反彈均未能有效站上 MA5 和 MA20,並在 11 月 25 日收盤價(根據圖表觀察,約在 10.3 元附近)再次呈現下跌,且位於兩條均線下方,這表示目前的股價缺乏均線的有效支撐。
- 成交量變化: 雖然圖表中成交量的柱狀圖在近期並未出現異常放大的情況,但股價下跌時的成交量若能維持,則代表市場持續有賣出意願。反之,若下跌時成交量持續萎縮,也可能暗示市場趨於觀望,但在此處,股價下跌過程中伴隨的成交量變化並未構成強烈的反轉信號。
- 整體價格區間: 觀察 90 天的 K 線圖,股價在 2025 年 10 月初曾出現過一波較大的漲幅,但隨後便開始回落,並且未能再回到先前的高點,顯示上方存在一定的套牢壓力。
基於上述技術面的觀察,特別是 MA5 跌破 MA20 並持續向下壓制股價的情況,顯示了空方力量的佔優。因此,預測未來數天至數週,股價可能維持或加劇下跌趨勢。
未來目標價格區間
基於目前的技術形態和趨勢判斷,若股價持續沿著當前下跌趨勢發展,其可能面臨的支撐區間將會是:
- 短期支撐: 股價有可能回測至 2025 年 7 月下旬至 8 月初的低點區域,約在 10.0 至 10.2 元。
- 中期支撐: 若跌破短期支撐,則進一步可能下探至 2025 年 6 月份的低點區域,約在 9.8 至 10.0 元。
因此,預計未來數天至數週的股價目標價格區間將落在 9.8 元至 10.2 元 之間。然而,若市場出現重大利多消息或強勁的買盤介入,此預測將可能被打破。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對智捷 (8176) 的現況,我會給出較為謹慎的操作建議:
理由如下:
- 趨勢不利: 目前股價處於明顯的下跌趨勢中,技術指標顯示空方強勢。在此情況下買進,風險較高,可能面臨持續虧損的風險。
- 缺乏反彈訊號: 圖表中尚未出現明確的止跌訊號,如價漲量增、或是均線糾結後向上穿越等。
- 潛在下行空間: 如前所述,股價仍有進一步下探的空間,新手投資人容易在高點被套牢。
操作建議為:
- 觀望為上: 建議目前暫時保持觀望,不急於進場。
- 設立停損: 若已有部位,建議嚴格執行停損策略。例如,若股價跌破 10.0 元,則考慮出場以減少損失。
- 等待反轉訊號: 若想進場,建議等待出現明確的止跌訊號,例如股價能夠有效站上 MA5 和 MA20,且成交量配合放大,或出現底部型態(如 W 底、頭肩底等)才考慮分批進場。
- 關注基本面: 技術分析僅為參考,投資人仍應同時關注智捷 (8176) 的基本面、公司營收、獲利能力以及產業前景,才能做出更全面的投資決策。
總結
綜合以上分析,智捷 (8176) 在 2025 年 11 月 25 日的 K 線圖顯示,其股價呈現下跌趨勢。預計未來數天至數週,股價可能進一步探測 9.8 元至 10.2 元 的價格區間。對於散戶投資人,目前時點不建議買進,應以觀望為主,並在出現明確的反轉訊號時再伺機介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.07% |
34.4% |
18.46% |
34,966 |
| 2024/09/27 |
46.88% |
34.57% |
18.46% |
34,878 |
| 2024/10/04 |
46.85% |
34.61% |
18.46% |
34,859 |
| 2024/10/11 |
44.93% |
36.53% |
18.46% |
34,798 |
| 2024/10/18 |
44.37% |
34.98% |
20.56% |
34,555 |
| 2024/10/25 |
42.12% |
34.64% |
23.16% |
34,481 |
| 2024/11/01 |
42.07% |
36.3% |
21.56% |
34,429 |
| 2024/11/08 |
42.84% |
34.25% |
22.83% |
34,499 |
| 2024/11/15 |
43.75% |
33.26% |
22.9% |
34,586 |
| 2024/11/22 |
44.32% |
32.66% |
22.96% |
34,579 |
| 2024/11/29 |
44.2% |
32.6% |
23.13% |
34,552 |
| 2024/12/06 |
46.76% |
31.99% |
21.18% |
35,159 |
| 2024/12/13 |
47.09% |
31.65% |
21.18% |
35,049 |
| 2024/12/20 |
46.65% |
32.12% |
21.18% |
35,017 |
| 2024/12/27 |
47.38% |
32.6% |
19.94% |
35,086 |
| 2025/01/03 |
47.32% |
32.64% |
19.94% |
35,105 |
| 2025/01/10 |
46.88% |
33.12% |
19.94% |
35,052 |
| 2025/01/17 |
46.42% |
33.54% |
19.96% |
35,063 |
| 2025/01/22 |
46.42% |
33.52% |
19.98% |
35,123 |
| 2025/02/07 |
46.14% |
33.79% |
19.99% |
35,171 |
| 2025/02/14 |
46.14% |
33.77% |
19.99% |
35,275 |
| 2025/02/21 |
46.13% |
33.8% |
19.99% |
35,440 |
| 2025/02/27 |
46.06% |
33.88% |
19.99% |
35,623 |
| 2025/03/07 |
45.53% |
34.4% |
19.99% |
35,827 |
| 2025/03/14 |
45.72% |
30.57% |
23.63% |
36,348 |
| 2025/03/21 |
45.22% |
31.07% |
23.63% |
36,612 |
| 2025/03/28 |
45.36% |
30.92% |
23.64% |
37,248 |
| 2025/04/02 |
45.88% |
31.05% |
22.99% |
37,241 |
| 2025/04/11 |
46.27% |
31.82% |
21.85% |
37,233 |
| 2025/04/18 |
47.23% |
31.92% |
20.77% |
37,320 |
| 2025/04/25 |
47.87% |
33.45% |
18.61% |
37,413 |
| 2025/05/02 |
48.36% |
32.95% |
18.61% |
37,327 |
| 2025/05/09 |
47.87% |
33.42% |
18.64% |
37,214 |
| 2025/05/16 |
47.23% |
34.02% |
18.69% |
37,142 |
| 2025/05/23 |
47.51% |
33.61% |
18.81% |
37,113 |
| 2025/05/29 |
47.48% |
33.57% |
18.88% |
37,058 |
| 2025/06/06 |
47.54% |
33.36% |
19.02% |
37,220 |
| 2025/06/13 |
47.3% |
33.58% |
19.06% |
37,199 |
| 2025/06/20 |
47.76% |
33.06% |
19.11% |
37,192 |
| 2025/06/27 |
48.13% |
32.7% |
19.11% |
37,199 |
| 2025/07/04 |
48.17% |
32.65% |
19.11% |
37,177 |
| 2025/07/11 |
48.21% |
32.59% |
19.12% |
37,156 |
| 2025/07/18 |
48.22% |
32.57% |
19.12% |
37,124 |
| 2025/07/25 |
48.34% |
32.48% |
19.12% |
37,127 |
| 2025/08/01 |
48.59% |
32.23% |
19.12% |
37,248 |
| 2025/08/08 |
48.45% |
32.36% |
19.12% |
37,245 |
| 2025/08/15 |
48.41% |
32.4% |
19.12% |
37,225 |
| 2025/08/22 |
49.06% |
31.76% |
19.1% |
37,291 |
| 2025/08/29 |
49.05% |
31.76% |
19.1% |
37,253 |
| 2025/09/05 |
48.76% |
32.07% |
19.1% |
37,221 |
| 2025/09/12 |
48.81% |
32.02% |
19.13% |
37,229 |
| 2025/09/19 |
48.72% |
32.08% |
19.13% |
37,182 |
| 2025/09/26 |
48.57% |
32.23% |
19.13% |
37,175 |
| 2025/10/03 |
48.39% |
32.43% |
19.13% |
37,158 |
| 2025/10/09 |
49.06% |
31.76% |
19.1% |
37,465 |
| 2025/10/17 |
48.94% |
31.9% |
19.1% |
37,411 |
| 2025/10/23 |
48.69% |
32.13% |
19.1% |
37,347 |
| 2025/10/31 |
48.5% |
32.34% |
19.1% |
37,277 |
| 2025/11/07 |
48.15% |
32.68% |
19.1% |
37,262 |
| 2025/11/14 |
48.2% |
32.63% |
19.1% |
37,233 |
評論討論區
發表評論
ANONYMOUS在2024/06/06 08:28
#8176
沒買到,可惜