聯光通(4903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.95 | 31.75 | 30.65 | 31.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 28.25 | 28.85 | 27.7 | 27.7 | 252 |
| 2025/05/26 | 27.7 | 28.05 | 27.2 | 27.4 | 202 |
| 2025/05/27 | 27.4 | 27.5 | 26.75 | 26.75 | 331 |
| 2025/05/28 | 26.9 | 27.5 | 26.5 | 26.5 | 217 |
| 2025/05/29 | 27.5 | 27.5 | 26.5 | 26.6 | 136 |
| 2025/06/02 | 26.15 | 26.15 | 25.5 | 25.5 | 260 |
| 2025/06/03 | 25.8 | 25.85 | 24.65 | 24.8 | 343 |
| 2025/06/04 | 25.4 | 25.7 | 25 | 25 | 256 |
| 2025/06/05 | 25 | 26 | 24.9 | 24.9 | 282 |
| 2025/06/06 | 24.9 | 25.6 | 24.7 | 25.2 | 203 |
| 2025/06/09 | 25.15 | 25.4 | 24.75 | 25.4 | 231 |
| 2025/06/10 | 24.95 | 26.2 | 24.95 | 26.2 | 338 |
| 2025/06/11 | 26.35 | 27 | 25.8 | 26.2 | 467 |
| 2025/06/12 | 26.05 | 26.3 | 25.8 | 26 | 222 |
| 2025/06/13 | 26.1 | 26.1 | 24.9 | 24.9 | 383 |
| 2025/06/16 | 25.45 | 25.95 | 24.6 | 25.5 | 213 |
| 2025/06/17 | 26 | 26.3 | 25.4 | 25.5 | 374 |
| 2025/06/18 | 25.95 | 26 | 25.55 | 25.65 | 191 |
| 2025/06/19 | 25.65 | 26.4 | 25.2 | 25.2 | 262 |
| 2025/06/20 | 25.7 | 25.7 | 24.25 | 24.3 | 313 |
| 2025/06/23 | 22.55 | 24.25 | 22.55 | 23.7 | 192 |
| 2025/06/24 | 24 | 24.7 | 24 | 24.65 | 195 |
| 2025/06/25 | 25.3 | 25.3 | 24.1 | 24.2 | 206 |
| 2025/06/26 | 24.55 | 25 | 24.25 | 24.4 | 154 |
| 2025/06/27 | 24.95 | 24.95 | 23.9 | 24.15 | 209 |
| 2025/06/30 | 24.45 | 24.45 | 23.2 | 23.7 | 234 |
| 2025/07/01 | 24.35 | 24.35 | 23.5 | 23.7 | 192 |
| 2025/07/02 | 23.5 | 23.7 | 23.3 | 23.7 | 175 |
| 2025/07/03 | 24 | 24.4 | 23.75 | 24.05 | 251 |
| 2025/07/04 | 24.05 | 24.75 | 23.35 | 23.5 | 254 |
| 2025/07/07 | 23.65 | 23.65 | 22.5 | 22.7 | 258 |
| 2025/07/08 | 22.5 | 22.55 | 22.05 | 22.25 | 186 |
| 2025/07/09 | 22.25 | 23.25 | 22.25 | 22.85 | 191 |
| 2025/07/10 | 25.1 | 25.1 | 25.1 | 25.1 | 197 |
| 2025/07/11 | 27.6 | 27.6 | 26.25 | 27.6 | 4,931 |
| 2025/07/14 | 27 | 27 | 26.15 | 26.15 | 1,129 |
| 2025/07/15 | 25.85 | 26.75 | 25.85 | 26.6 | 618 |
| 2025/07/16 | 26.75 | 26.75 | 26.2 | 26.35 | 378 |
| 2025/07/17 | 26.5 | 26.5 | 25.5 | 26.05 | 407 |
| 2025/07/18 | 26.1 | 28.65 | 25.8 | 28.65 | 4,051 |
| 2025/07/21 | 28.8 | 31.2 | 28.65 | 30.45 | 4,570 |
| 2025/07/22 | 30.5 | 30.5 | 28.45 | 28.45 | 2,198 |
| 2025/07/23 | 28.85 | 29.5 | 28.35 | 29.05 | 876 |
| 2025/07/24 | 29.2 | 31.95 | 28.9 | 31.95 | 3,623 |
| 2025/07/25 | 32 | 33.1 | 30.9 | 32.3 | 3,083 |
| 2025/07/28 | 32 | 32.1 | 31 | 31.25 | 1,636 |
| 2025/07/29 | 31.5 | 31.5 | 30.3 | 30.5 | 1,344 |
| 2025/07/30 | 30.4 | 31.5 | 29.65 | 31.2 | 1,255 |
| 2025/07/31 | 31.2 | 31.75 | 30.6 | 30.6 | 1,315 |
| 2025/08/01 | 29.7 | 30.75 | 29.25 | 30.2 | 864 |
| 2025/08/04 | 29.9 | 30.35 | 29 | 30 | 628 |
| 2025/08/05 | 30.55 | 31.65 | 30.45 | 30.7 | 1,312 |
| 2025/08/06 | 30.2 | 30.75 | 30.1 | 30.25 | 724 |
| 2025/08/07 | 30.5 | 30.55 | 29.55 | 29.6 | 1,069 |
| 2025/08/08 | 29.6 | 30.35 | 29.6 | 29.8 | 580 |
| 2025/08/11 | 30.1 | 32.1 | 30.1 | 32 | 2,153 |
| 2025/08/12 | 31.95 | 31.95 | 31.2 | 31.3 | 1,325 |
| 2025/08/13 | 31.7 | 31.7 | 30.1 | 31.05 | 1,381 |
| 2025/08/14 | 31.3 | 34.15 | 30.9 | 34.15 | 3,194 |
| 2025/08/15 | 35.05 | 37.5 | 34.5 | 37.35 | 8,541 |
| 2025/08/18 | 36.05 | 36.35 | 34.8 | 35.55 | 3,146 |
| 2025/08/19 | 34.75 | 36.5 | 34.05 | 34.65 | 1,953 |
| 2025/08/20 | 34.2 | 34.6 | 32.55 | 32.65 | 1,723 |
| 2025/08/21 | 32.95 | 35 | 32.85 | 34.15 | 1,451 |
| 2025/08/22 | 34.15 | 35.35 | 33.85 | 34 | 1,297 |
| 2025/08/25 | 34.95 | 35.3 | 34.1 | 34.9 | 1,447 |
| 2025/08/26 | 34.9 | 34.9 | 34.15 | 34.35 | 986 |
| 2025/08/27 | 34.5 | 35 | 34.15 | 34.7 | 1,073 |
| 2025/08/28 | 34.9 | 36.25 | 34 | 36.2 | 2,555 |
| 2025/08/29 | 36.75 | 36.75 | 35 | 35 | 2,003 |
| 2025/09/01 | 34.75 | 34.95 | 33.5 | 33.7 | 1,013 |
| 2025/09/02 | 34.25 | 34.55 | 32.25 | 32.6 | 967 |
| 2025/09/03 | 32.65 | 33.15 | 32.6 | 33.05 | 465 |
| 2025/09/04 | 33.2 | 33.5 | 32 | 32 | 713 |
| 2025/09/05 | 32.15 | 32.9 | 32.15 | 32.3 | 485 |
| 2025/09/08 | 32.55 | 34.05 | 32.55 | 33.8 | 725 |
| 2025/09/09 | 34.3 | 34.3 | 33.25 | 33.3 | 698 |
| 2025/09/10 | 33.3 | 33.6 | 32.4 | 32.45 | 680 |
| 2025/09/11 | 32.45 | 32.75 | 30.7 | 30.8 | 855 |
| 2025/09/12 | 30.7 | 32.15 | 30.7 | 31.05 | 562 |
| 2025/09/15 | 31.1 | 31.2 | 30.2 | 30.45 | 537 |
| 2025/09/16 | 30.45 | 32.3 | 30.3 | 31.65 | 462 |
| 2025/09/17 | 32.1 | 32.1 | 31.25 | 31.35 | 472 |
| 2025/09/18 | 31.35 | 31.7 | 31 | 31.2 | 447 |
| 2025/09/19 | 31.55 | 32.75 | 31.3 | 32.25 | 844 |
| 2025/09/22 | 32.25 | 32.6 | 31.8 | 32 | 468 |
| 2025/09/23 | 32 | 32.2 | 31.3 | 31.5 | 550 |
| 2025/09/24 | 31.3 | 31.45 | 30.7 | 30.7 | 500 |
| 2025/09/25 | 30.6 | 32.2 | 30.6 | 30.9 | 418 |
| 2025/09/26 | 30.9 | 30.95 | 29.85 | 30 | 643 |
| 2025/09/30 | 30.1 | 30.5 | 29.55 | 30.4 | 325 |
| 2025/10/01 | 30.75 | 30.75 | 29.5 | 29.7 | 346 |
| 2025/10/02 | 29.85 | 31.25 | 29.7 | 29.75 | 616 |
| 2025/10/03 | 29.9 | 30.4 | 29.55 | 29.55 | 371 |
| 2025/10/07 | 29.95 | 30.65 | 29.8 | 30.15 | 421 |
| 2025/10/08 | 31.1 | 31.25 | 30.05 | 31 | 659 |
| 2025/10/09 | 31.4 | 32.45 | 31 | 31.1 | 1,015 |
| 2025/10/13 | 28.5 | 30.85 | 28.5 | 30.65 | 464 |
| 2025/10/14 | 31 | 31.5 | 29.8 | 29.9 | 787 |
| 2025/10/15 | 30.05 | 30.4 | 29.7 | 29.8 | 595 |
| 2025/10/16 | 29.85 | 30.7 | 29.8 | 29.85 | 705 |
| 2025/10/17 | 29.8 | 30.05 | 29.4 | 29.75 | 530 |
| 2025/10/20 | 29.8 | 32.3 | 29.8 | 31.8 | 1,967 |
| 2025/10/21 | 32.15 | 32.2 | 31.05 | 31.15 | 1,180 |
| 2025/10/22 | 31.2 | 31.65 | 30.8 | 30.85 | 651 |
| 2025/10/23 | 30.85 | 30.95 | 30.05 | 30.1 | 540 |
| 2025/10/27 | 30.5 | 31.15 | 29.7 | 30.6 | 594 |
| 2025/10/28 | 30.5 | 32.1 | 30.1 | 31.8 | 1,283 |
| 2025/10/29 | 33.5 | 33.8 | 32.5 | 33.4 | 3,421 |
| 2025/10/30 | 33.4 | 33.5 | 31.5 | 31.65 | 2,102 |
| 2025/10/31 | 31.65 | 31.85 | 30.8 | 31 | 783 |
| 2025/11/03 | 31.3 | 31.3 | 30.1 | 30.1 | 750 |
| 2025/11/04 | 30.1 | 30.3 | 29 | 29.1 | 862 |
| 2025/11/05 | 28.8 | 29.05 | 28.05 | 28.55 | 691 |
| 2025/11/06 | 28.7 | 29.15 | 28.5 | 28.75 | 350 |
| 2025/11/07 | 28.55 | 28.7 | 28.25 | 28.45 | 312 |
| 2025/11/10 | 28.3 | 31.2 | 28.05 | 31.2 | 1,297 |
| 2025/11/11 | 31.2 | 31.25 | 29.55 | 29.6 | 1,592 |
| 2025/11/12 | 30 | 31.3 | 29.8 | 30.75 | 1,102 |
| 2025/11/13 | 30.95 | 31.75 | 30.65 | 31.35 | 1,290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯光通 (4903) 股價走勢分析與操作建議 綜合近期 9…
聯光通 (4903) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷聯光通 (4903) 在未來數天至數週內,股價有上漲的潛力。
此判斷基於以下幾點觀察:
- 趨勢轉強跡象: 觀察圖表可以發現,聯光通股價在經歷一段時間的盤整及小幅下跌後,自 2025 年 7 月中旬起出現明顯的上漲趨勢,雖然在 2025 年 8 月底至 9 月中旬有所回落,但近期(2025 年 11 月初)股價再次展現上攻動能。
- 移動平均線交叉: 短期均線 MA5 在近期已多次穿越長期均線 MA20,並維持在 MA20 之上運行。MA5 向上彎曲,且 MA20 整體呈現緩慢上揚趨勢,這通常被視為多頭排列的早期或確立跡象,預示著短期趨勢可能轉強。
- 股價回測支撐: 在 2025 年 11 月初,股價曾出現一根帶有下影線的紅色 K 線,顯示在當時價位附近有買盤承接,隨後股價得以反彈。此現象表明關鍵支撐區域可能有效。
- 成交量配合: 雖然成交量並未呈現連續爆發性增長,但在股價上漲過程中,可觀察到部分時段的成交量有所放大,尤其是在 2025 年 11 月初的反彈時,成交量較之前有明顯提升,這顯示市場的關注度正在回升,有助於推升股價。
未來目標價格區間
考量到近期股價的強勢反彈以及移動平均線的積極排列,若能持續維持此上漲動能,並突破近期的高點,則有機會挑戰更高的價位。基於圖表上觀察到的價格高低點以及近期反彈幅度,預計未來數天至數週,股價的目標價格區間可能落在 33 元至 36 元。此區間是基於近期高點以及 MA20 的可能延伸軌跡所推估,但投資人需留意市場波動及實際情況。
操作建議
針對散戶投資人,回應「聯光通 (4903) 可以買嗎」的疑問,我的建議如下:
可以考慮買進,但需採取謹慎的策略。
具體操作建議:
- 分批佈局: 考量到股價仍在向上發展的階段,建議投資人採取分批買進的策略,而非一次性投入所有資金。可以設定幾個價位點,例如在股價稍微回檔時,或是在突破某些關鍵價位時進行加碼,以降低單一價位買入的風險。
- 設定停損: 任何投資都伴隨著風險。為保護資金,建議投資人在買進前就設定好停損點。根據圖表,若股價跌破 MA20 或跌破近期重要支撐位(例如 30 元附近),則應考慮出場,避免進一步的損失。
- 觀察成交量與籌碼: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為較強的買進訊號。同時,可留意市場的籌碼是否集中在特定投資人手中,若有法人或大戶積極買入,可能對股價有正面影響。
- 耐心持有: 若趨勢確立,且未觸及停損點,建議給予股價一些時間去發展。短期的波動是正常的,不宜因小幅回檔而輕易賣出。
- 風險控管: 投資的總體風險應在可承受範圍內。不要將過多的資金投入單一股票,做好資產配置。
總結
整體而言,聯光通 (4903) 的股價走勢顯示出近期轉強的跡象,預期未來數天至數週內有機會延續上漲趨勢。 初步預估的目標價格區間為 33 元至 36 元。散戶投資人若有意買進,建議採取分批佈局、設定停損、並持續關注市場動態的謹慎操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.77% | 21.16% | 40.99% | 29,134 |
| 2024/09/27 | 39.74% | 19.2% | 40.99% | 30,311 |
| 2024/10/04 | 38.28% | 18.18% | 43.47% | 30,028 |
| 2024/10/11 | 38.12% | 14.14% | 47.67% | 30,791 |
| 2024/10/18 | 42.14% | 15.73% | 42.06% | 33,225 |
| 2024/10/25 | 43.89% | 15.08% | 40.98% | 33,559 |
| 2024/11/01 | 42.8% | 16.15% | 40.98% | 33,135 |
| 2024/11/08 | 44.6% | 14.34% | 40.98% | 34,608 |
| 2024/11/15 | 45.76% | 13.22% | 40.98% | 34,628 |
| 2024/11/22 | 45.27% | 13.68% | 40.98% | 34,509 |
| 2024/11/29 | 44.33% | 14% | 41.59% | 34,172 |
| 2024/12/06 | 45.67% | 13.46% | 40.8% | 34,788 |
| 2024/12/13 | 46.13% | 13.03% | 40.78% | 34,478 |
| 2024/12/20 | 45.63% | 13.5% | 40.78% | 34,445 |
| 2024/12/27 | 46.08% | 13.08% | 40.77% | 34,309 |
| 2025/01/03 | 46.15% | 13.14% | 40.64% | 34,249 |
| 2025/01/10 | 45.59% | 13.68% | 40.63% | 34,145 |
| 2025/01/17 | 47.88% | 11.42% | 40.63% | 35,123 |
| 2025/01/22 | 47.48% | 11.83% | 40.63% | 35,225 |
| 2025/02/07 | 47.15% | 12.16% | 40.63% | 35,324 |
| 2025/02/14 | 47.93% | 11.35% | 40.63% | 36,556 |
| 2025/02/21 | 47.8% | 11.49% | 40.63% | 37,449 |
| 2025/02/27 | 47.49% | 11.81% | 40.63% | 38,218 |
| 2025/03/07 | 47.63% | 11.65% | 40.63% | 38,866 |
| 2025/03/14 | 47.33% | 11.96% | 40.63% | 39,074 |
| 2025/03/21 | 47.55% | 11.74% | 40.63% | 39,246 |
| 2025/03/28 | 48.05% | 11.22% | 40.63% | 39,150 |
| 2025/04/02 | 47.84% | 11.47% | 40.63% | 39,057 |
| 2025/04/11 | 47.66% | 11.63% | 40.63% | 39,049 |
| 2025/04/18 | 47.69% | 11.59% | 40.63% | 39,232 |
| 2025/04/25 | 47.63% | 11.67% | 40.63% | 39,274 |
| 2025/05/02 | 47.66% | 11.64% | 40.63% | 39,300 |
| 2025/05/09 | 47.71% | 11.58% | 40.63% | 39,289 |
| 2025/05/16 | 47.81% | 11.48% | 40.63% | 39,277 |
| 2025/05/23 | 47.83% | 11.46% | 40.63% | 39,187 |
| 2025/05/29 | 47.97% | 11.33% | 40.63% | 39,152 |
| 2025/06/06 | 47.98% | 11.32% | 40.63% | 39,137 |
| 2025/06/13 | 47.88% | 11.42% | 40.63% | 39,083 |
| 2025/06/20 | 47.81% | 11.48% | 40.63% | 39,010 |
| 2025/06/27 | 47.74% | 11.56% | 40.63% | 38,892 |
| 2025/07/04 | 47.52% | 11.8% | 40.63% | 38,776 |
| 2025/07/11 | 47.06% | 12.26% | 40.63% | 38,721 |
| 2025/07/18 | 47.81% | 11.5% | 40.63% | 38,993 |
| 2025/07/25 | 46.71% | 12.59% | 40.63% | 39,207 |
| 2025/08/01 | 47.03% | 12.28% | 40.63% | 39,132 |
| 2025/08/08 | 46.91% | 12.4% | 40.63% | 39,009 |
| 2025/08/15 | 46.23% | 13.07% | 40.63% | 38,960 |
| 2025/08/22 | 47.49% | 11.82% | 40.63% | 39,350 |
| 2025/08/29 | 46.74% | 12.56% | 40.63% | 39,328 |
| 2025/09/05 | 46.72% | 12.58% | 40.63% | 39,183 |
| 2025/09/12 | 46.71% | 12.6% | 40.62% | 39,097 |
| 2025/09/19 | 46.53% | 12.78% | 40.62% | 38,973 |
| 2025/09/26 | 46.52% | 12.8% | 40.62% | 38,870 |
| 2025/10/03 | 46.41% | 12.88% | 40.62% | 38,817 |
| 2025/10/09 | 46.25% | 13.07% | 40.62% | 38,732 |
| 2025/10/17 | 45.91% | 12.31% | 41.71% | 38,596 |
| 2025/10/23 | 45.51% | 12.63% | 41.77% | 38,599 |
| 2025/10/31 | 46.02% | 12.26% | 41.64% | 38,927 |
| 2025/11/07 | 45.8% | 13.5% | 40.62% | 38,761 |
ANONYMOUS在2019/04/26 17:21
#4903
這隻之前有炒過ㄟ~怎不動了