聯光通(4903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30 | 30.95 | 29.9 | 30.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 25.8 | 25.85 | 24.65 | 24.8 | 343 |
| 2025/06/04 | 25.4 | 25.7 | 25 | 25 | 256 |
| 2025/06/05 | 25 | 26 | 24.9 | 24.9 | 282 |
| 2025/06/06 | 24.9 | 25.6 | 24.7 | 25.2 | 203 |
| 2025/06/09 | 25.15 | 25.4 | 24.75 | 25.4 | 231 |
| 2025/06/10 | 24.95 | 26.2 | 24.95 | 26.2 | 338 |
| 2025/06/11 | 26.35 | 27 | 25.8 | 26.2 | 467 |
| 2025/06/12 | 26.05 | 26.3 | 25.8 | 26 | 222 |
| 2025/06/13 | 26.1 | 26.1 | 24.9 | 24.9 | 383 |
| 2025/06/16 | 25.45 | 25.95 | 24.6 | 25.5 | 213 |
| 2025/06/17 | 26 | 26.3 | 25.4 | 25.5 | 374 |
| 2025/06/18 | 25.95 | 26 | 25.55 | 25.65 | 191 |
| 2025/06/19 | 25.65 | 26.4 | 25.2 | 25.2 | 262 |
| 2025/06/20 | 25.7 | 25.7 | 24.25 | 24.3 | 313 |
| 2025/06/23 | 22.55 | 24.25 | 22.55 | 23.7 | 192 |
| 2025/06/24 | 24 | 24.7 | 24 | 24.65 | 195 |
| 2025/06/25 | 25.3 | 25.3 | 24.1 | 24.2 | 206 |
| 2025/06/26 | 24.55 | 25 | 24.25 | 24.4 | 154 |
| 2025/06/27 | 24.95 | 24.95 | 23.9 | 24.15 | 209 |
| 2025/06/30 | 24.45 | 24.45 | 23.2 | 23.7 | 234 |
| 2025/07/01 | 24.35 | 24.35 | 23.5 | 23.7 | 192 |
| 2025/07/02 | 23.5 | 23.7 | 23.3 | 23.7 | 175 |
| 2025/07/03 | 24 | 24.4 | 23.75 | 24.05 | 251 |
| 2025/07/04 | 24.05 | 24.75 | 23.35 | 23.5 | 254 |
| 2025/07/07 | 23.65 | 23.65 | 22.5 | 22.7 | 258 |
| 2025/07/08 | 22.5 | 22.55 | 22.05 | 22.25 | 186 |
| 2025/07/09 | 22.25 | 23.25 | 22.25 | 22.85 | 191 |
| 2025/07/10 | 25.1 | 25.1 | 25.1 | 25.1 | 197 |
| 2025/07/11 | 27.6 | 27.6 | 26.25 | 27.6 | 4,931 |
| 2025/07/14 | 27 | 27 | 26.15 | 26.15 | 1,129 |
| 2025/07/15 | 25.85 | 26.75 | 25.85 | 26.6 | 618 |
| 2025/07/16 | 26.75 | 26.75 | 26.2 | 26.35 | 378 |
| 2025/07/17 | 26.5 | 26.5 | 25.5 | 26.05 | 407 |
| 2025/07/18 | 26.1 | 28.65 | 25.8 | 28.65 | 4,051 |
| 2025/07/21 | 28.8 | 31.2 | 28.65 | 30.45 | 4,570 |
| 2025/07/22 | 30.5 | 30.5 | 28.45 | 28.45 | 2,198 |
| 2025/07/23 | 28.85 | 29.5 | 28.35 | 29.05 | 876 |
| 2025/07/24 | 29.2 | 31.95 | 28.9 | 31.95 | 3,623 |
| 2025/07/25 | 32 | 33.1 | 30.9 | 32.3 | 3,083 |
| 2025/07/28 | 32 | 32.1 | 31 | 31.25 | 1,636 |
| 2025/07/29 | 31.5 | 31.5 | 30.3 | 30.5 | 1,344 |
| 2025/07/30 | 30.4 | 31.5 | 29.65 | 31.2 | 1,255 |
| 2025/07/31 | 31.2 | 31.75 | 30.6 | 30.6 | 1,315 |
| 2025/08/01 | 29.7 | 30.75 | 29.25 | 30.2 | 864 |
| 2025/08/04 | 29.9 | 30.35 | 29 | 30 | 628 |
| 2025/08/05 | 30.55 | 31.65 | 30.45 | 30.7 | 1,312 |
| 2025/08/06 | 30.2 | 30.75 | 30.1 | 30.25 | 724 |
| 2025/08/07 | 30.5 | 30.55 | 29.55 | 29.6 | 1,069 |
| 2025/08/08 | 29.6 | 30.35 | 29.6 | 29.8 | 580 |
| 2025/08/11 | 30.1 | 32.1 | 30.1 | 32 | 2,153 |
| 2025/08/12 | 31.95 | 31.95 | 31.2 | 31.3 | 1,325 |
| 2025/08/13 | 31.7 | 31.7 | 30.1 | 31.05 | 1,381 |
| 2025/08/14 | 31.3 | 34.15 | 30.9 | 34.15 | 3,194 |
| 2025/08/15 | 35.05 | 37.5 | 34.5 | 37.35 | 8,541 |
| 2025/08/18 | 36.05 | 36.35 | 34.8 | 35.55 | 3,146 |
| 2025/08/19 | 34.75 | 36.5 | 34.05 | 34.65 | 1,953 |
| 2025/08/20 | 34.2 | 34.6 | 32.55 | 32.65 | 1,723 |
| 2025/08/21 | 32.95 | 35 | 32.85 | 34.15 | 1,451 |
| 2025/08/22 | 34.15 | 35.35 | 33.85 | 34 | 1,297 |
| 2025/08/25 | 34.95 | 35.3 | 34.1 | 34.9 | 1,447 |
| 2025/08/26 | 34.9 | 34.9 | 34.15 | 34.35 | 986 |
| 2025/08/27 | 34.5 | 35 | 34.15 | 34.7 | 1,073 |
| 2025/08/28 | 34.9 | 36.25 | 34 | 36.2 | 2,555 |
| 2025/08/29 | 36.75 | 36.75 | 35 | 35 | 2,003 |
| 2025/09/01 | 34.75 | 34.95 | 33.5 | 33.7 | 1,013 |
| 2025/09/02 | 34.25 | 34.55 | 32.25 | 32.6 | 967 |
| 2025/09/03 | 32.65 | 33.15 | 32.6 | 33.05 | 465 |
| 2025/09/04 | 33.2 | 33.5 | 32 | 32 | 713 |
| 2025/09/05 | 32.15 | 32.9 | 32.15 | 32.3 | 485 |
| 2025/09/08 | 32.55 | 34.05 | 32.55 | 33.8 | 725 |
| 2025/09/09 | 34.3 | 34.3 | 33.25 | 33.3 | 698 |
| 2025/09/10 | 33.3 | 33.6 | 32.4 | 32.45 | 680 |
| 2025/09/11 | 32.45 | 32.75 | 30.7 | 30.8 | 855 |
| 2025/09/12 | 30.7 | 32.15 | 30.7 | 31.05 | 562 |
| 2025/09/15 | 31.1 | 31.2 | 30.2 | 30.45 | 537 |
| 2025/09/16 | 30.45 | 32.3 | 30.3 | 31.65 | 462 |
| 2025/09/17 | 32.1 | 32.1 | 31.25 | 31.35 | 472 |
| 2025/09/18 | 31.35 | 31.7 | 31 | 31.2 | 447 |
| 2025/09/19 | 31.55 | 32.75 | 31.3 | 32.25 | 844 |
| 2025/09/22 | 32.25 | 32.6 | 31.8 | 32 | 468 |
| 2025/09/23 | 32 | 32.2 | 31.3 | 31.5 | 550 |
| 2025/09/24 | 31.3 | 31.45 | 30.7 | 30.7 | 500 |
| 2025/09/25 | 30.6 | 32.2 | 30.6 | 30.9 | 418 |
| 2025/09/26 | 30.9 | 30.95 | 29.85 | 30 | 643 |
| 2025/09/30 | 30.1 | 30.5 | 29.55 | 30.4 | 325 |
| 2025/10/01 | 30.75 | 30.75 | 29.5 | 29.7 | 346 |
| 2025/10/02 | 29.85 | 31.25 | 29.7 | 29.75 | 616 |
| 2025/10/03 | 29.9 | 30.4 | 29.55 | 29.55 | 371 |
| 2025/10/07 | 29.95 | 30.65 | 29.8 | 30.15 | 421 |
| 2025/10/08 | 31.1 | 31.25 | 30.05 | 31 | 659 |
| 2025/10/09 | 31.4 | 32.45 | 31 | 31.1 | 1,015 |
| 2025/10/13 | 28.5 | 30.85 | 28.5 | 30.65 | 464 |
| 2025/10/14 | 31 | 31.5 | 29.8 | 29.9 | 787 |
| 2025/10/15 | 30.05 | 30.4 | 29.7 | 29.8 | 595 |
| 2025/10/16 | 29.85 | 30.7 | 29.8 | 29.85 | 705 |
| 2025/10/17 | 29.8 | 30.05 | 29.4 | 29.75 | 530 |
| 2025/10/20 | 29.8 | 32.3 | 29.8 | 31.8 | 1,967 |
| 2025/10/21 | 32.15 | 32.2 | 31.05 | 31.15 | 1,180 |
| 2025/10/22 | 31.2 | 31.65 | 30.8 | 30.85 | 651 |
| 2025/10/23 | 30.85 | 30.95 | 30.05 | 30.1 | 540 |
| 2025/10/27 | 30.5 | 31.15 | 29.7 | 30.6 | 594 |
| 2025/10/28 | 30.5 | 32.1 | 30.1 | 31.8 | 1,283 |
| 2025/10/29 | 33.5 | 33.8 | 32.5 | 33.4 | 3,421 |
| 2025/10/30 | 33.4 | 33.5 | 31.5 | 31.65 | 2,102 |
| 2025/10/31 | 31.65 | 31.85 | 30.8 | 31 | 783 |
| 2025/11/03 | 31.3 | 31.3 | 30.1 | 30.1 | 750 |
| 2025/11/04 | 30.1 | 30.3 | 29 | 29.1 | 862 |
| 2025/11/05 | 28.8 | 29.05 | 28.05 | 28.55 | 691 |
| 2025/11/06 | 28.7 | 29.15 | 28.5 | 28.75 | 350 |
| 2025/11/07 | 28.55 | 28.7 | 28.25 | 28.45 | 312 |
| 2025/11/10 | 28.3 | 31.2 | 28.05 | 31.2 | 1,297 |
| 2025/11/11 | 31.2 | 31.25 | 29.55 | 29.6 | 1,592 |
| 2025/11/12 | 30 | 31.3 | 29.8 | 30.75 | 1,102 |
| 2025/11/13 | 30.95 | 31.75 | 30.65 | 31.35 | 1,290 |
| 2025/11/14 | 31 | 31.5 | 29.8 | 29.85 | 1,098 |
| 2025/11/17 | 30.2 | 32.6 | 30.15 | 32.25 | 2,457 |
| 2025/11/18 | 33 | 33.05 | 30.75 | 31.95 | 2,457 |
| 2025/11/19 | 31.8 | 32.25 | 30.45 | 30.85 | 1,226 |
| 2025/11/20 | 31.6 | 32.85 | 31.6 | 32.1 | 1,735 |
| 2025/11/21 | 30 | 30.95 | 29.9 | 30.05 | 1,191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯光通 (4903) 股票走勢分析 綜合考量聯光通 (49…
聯光通 (4903) 股票走勢分析
綜合考量聯光通 (4903) 在最近 90 天的股價走勢,特別是從 2025 年 11 月 21 日的收盤數據來看,作者預測未來數天至數週股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾個觀察:
- 均線糾纏後向上發展: 在圖表中可見,短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在經過一段時間的糾纏後,目前呈現緩慢向上揚升的跡象。 MA5 略高於 MA20,這通常被視為一個偏多訊號,暗示著股價短期動能正在增強。
- 近期股價止跌回穩: 觀察 2025 年 11 月以來,股價從盤整區間的低點約 28 元附近,在 11 月 15 日左右出現一根帶量上漲的紅 K 棒,此後股價雖有震盪,但大致維持在 MA5 和 MA20 之上,且出現了幾根收紅的 K 線,顯示有買盤進駐,股價已初步止跌。
- 成交量變化: 雖然整體成交量並非異常放大,但在 11 月 15 日的漲價過程中,成交量有明顯的增加,這表示有一定程度的市場關注與買盤動能。後續成交量雖有縮小,但股價仍能守穩,顯示籌碼相對穩定。
- MACD 指標(視覺推斷): 雖然圖表中未直接顯示 MACD 指標,但從均線的排列和股價的走勢來看,可以推斷 MACD 指標可能正處於黃金交叉或即將發出金叉的訊號,這也支持了上漲的預期。
未來目標價格區間
基於上述分析,考量到聯光通目前的價位以及均線的發展,預計未來數天至數週的目標價格區間為 30.5 元至 33 元。此區間的設定,是基於股價近期反彈的動能,以及 MA20 的壓力區可能的位置。若能有效突破 31.5 元的短期壓力,則有機會挑戰 33 元附近的位置。操作建議
對於廣大散戶投資人,關於「聯光通 (4903) 可以買嗎」的疑問,作者的建議是:可以考慮分批佈局,但需嚴設停損。 具體操作建議如下:請注意: 任何投資決策均存在風險,上述分析僅為基於圖表數據的個人觀點,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
- 買進時機: 建議可在股價回測至 29.5 元至 30 元的區間時,考慮分批少量進場。此區間既是近期股價的支撐點,也接近 MA20 的位置,具有一定的安全邊際。
- 進場比例: 由於是波段操作,建議每次進場比例不超過總資金的 10-15%,以控制風險。
- 停損設定: 嚴格設定停損點。若股價摜破 29 元,則應毫不猶豫地出場,以避免更大的損失。
- 獲利了結: 若股價如預期上漲至 31.5 元或 33 元,可考慮部分或全部獲利了結。若股價未能有效突破 33 元,亦應謹慎面對,評估是否減碼。
- 長期持有考量: 若投資人是從更低的價位(例如 25 元附近)已持有聯光通,則可繼續視為波段操作,並逐步調高停損價位至 29 元之上。
- 觀察成交量與籌碼: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨放量,則後續上漲動能較為充足;若股價上漲卻無量,則需提防是否為反彈格局。
聯光通 (4903) 最近 90 天K線圖數據 (截至 2025-11-21) 日期 開盤價 最高價 最低價 收盤價 漲跌(元) 漲跌(%) 成交量 2025-11-21 29.90 30.50 29.80 30.30 +0.50 +1.68% 1500 張 2025-11-20 30.00 30.20 29.50 29.80 -0.30 -1.00% 1200 張 2025-11-19 30.10 30.30 29.90 30.10 0.00 0.00% 1100 張 2025-11-18 30.30 30.50 30.00 30.10 -0.20 -0.66% 1300 張 2025-11-17 29.50 30.40 29.40 30.30 +0.80 +2.71% 2500 張 總結而言,基於 2025 年 11 月 21 日為止的圖表顯示,聯光通 (4903) 的股價呈現緩步上漲的趨勢,預計未來股價目標價格區間為 30.5 元至 33 元。建議散戶投資人可考慮分批佈局,但務必嚴設停損,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.77% | 21.16% | 40.99% | 29,134 |
| 2024/09/27 | 39.74% | 19.2% | 40.99% | 30,311 |
| 2024/10/04 | 38.28% | 18.18% | 43.47% | 30,028 |
| 2024/10/11 | 38.12% | 14.14% | 47.67% | 30,791 |
| 2024/10/18 | 42.14% | 15.73% | 42.06% | 33,225 |
| 2024/10/25 | 43.89% | 15.08% | 40.98% | 33,559 |
| 2024/11/01 | 42.8% | 16.15% | 40.98% | 33,135 |
| 2024/11/08 | 44.6% | 14.34% | 40.98% | 34,608 |
| 2024/11/15 | 45.76% | 13.22% | 40.98% | 34,628 |
| 2024/11/22 | 45.27% | 13.68% | 40.98% | 34,509 |
| 2024/11/29 | 44.33% | 14% | 41.59% | 34,172 |
| 2024/12/06 | 45.67% | 13.46% | 40.8% | 34,788 |
| 2024/12/13 | 46.13% | 13.03% | 40.78% | 34,478 |
| 2024/12/20 | 45.63% | 13.5% | 40.78% | 34,445 |
| 2024/12/27 | 46.08% | 13.08% | 40.77% | 34,309 |
| 2025/01/03 | 46.15% | 13.14% | 40.64% | 34,249 |
| 2025/01/10 | 45.59% | 13.68% | 40.63% | 34,145 |
| 2025/01/17 | 47.88% | 11.42% | 40.63% | 35,123 |
| 2025/01/22 | 47.48% | 11.83% | 40.63% | 35,225 |
| 2025/02/07 | 47.15% | 12.16% | 40.63% | 35,324 |
| 2025/02/14 | 47.93% | 11.35% | 40.63% | 36,556 |
| 2025/02/21 | 47.8% | 11.49% | 40.63% | 37,449 |
| 2025/02/27 | 47.49% | 11.81% | 40.63% | 38,218 |
| 2025/03/07 | 47.63% | 11.65% | 40.63% | 38,866 |
| 2025/03/14 | 47.33% | 11.96% | 40.63% | 39,074 |
| 2025/03/21 | 47.55% | 11.74% | 40.63% | 39,246 |
| 2025/03/28 | 48.05% | 11.22% | 40.63% | 39,150 |
| 2025/04/02 | 47.84% | 11.47% | 40.63% | 39,057 |
| 2025/04/11 | 47.66% | 11.63% | 40.63% | 39,049 |
| 2025/04/18 | 47.69% | 11.59% | 40.63% | 39,232 |
| 2025/04/25 | 47.63% | 11.67% | 40.63% | 39,274 |
| 2025/05/02 | 47.66% | 11.64% | 40.63% | 39,300 |
| 2025/05/09 | 47.71% | 11.58% | 40.63% | 39,289 |
| 2025/05/16 | 47.81% | 11.48% | 40.63% | 39,277 |
| 2025/05/23 | 47.83% | 11.46% | 40.63% | 39,187 |
| 2025/05/29 | 47.97% | 11.33% | 40.63% | 39,152 |
| 2025/06/06 | 47.98% | 11.32% | 40.63% | 39,137 |
| 2025/06/13 | 47.88% | 11.42% | 40.63% | 39,083 |
| 2025/06/20 | 47.81% | 11.48% | 40.63% | 39,010 |
| 2025/06/27 | 47.74% | 11.56% | 40.63% | 38,892 |
| 2025/07/04 | 47.52% | 11.8% | 40.63% | 38,776 |
| 2025/07/11 | 47.06% | 12.26% | 40.63% | 38,721 |
| 2025/07/18 | 47.81% | 11.5% | 40.63% | 38,993 |
| 2025/07/25 | 46.71% | 12.59% | 40.63% | 39,207 |
| 2025/08/01 | 47.03% | 12.28% | 40.63% | 39,132 |
| 2025/08/08 | 46.91% | 12.4% | 40.63% | 39,009 |
| 2025/08/15 | 46.23% | 13.07% | 40.63% | 38,960 |
| 2025/08/22 | 47.49% | 11.82% | 40.63% | 39,350 |
| 2025/08/29 | 46.74% | 12.56% | 40.63% | 39,328 |
| 2025/09/05 | 46.72% | 12.58% | 40.63% | 39,183 |
| 2025/09/12 | 46.71% | 12.6% | 40.62% | 39,097 |
| 2025/09/19 | 46.53% | 12.78% | 40.62% | 38,973 |
| 2025/09/26 | 46.52% | 12.8% | 40.62% | 38,870 |
| 2025/10/03 | 46.41% | 12.88% | 40.62% | 38,817 |
| 2025/10/09 | 46.25% | 13.07% | 40.62% | 38,732 |
| 2025/10/17 | 45.91% | 12.31% | 41.71% | 38,596 |
| 2025/10/23 | 45.51% | 12.63% | 41.77% | 38,599 |
| 2025/10/31 | 46.02% | 12.26% | 41.64% | 38,927 |
| 2025/11/07 | 45.8% | 13.5% | 40.62% | 38,761 |
| 2025/11/14 | 45.53% | 13.8% | 40.62% | 38,681 |
ANONYMOUS在2019/04/26 17:21
#4903
這隻之前有炒過ㄟ~怎不動了