聯光通(4903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41 |
41.8 |
38.65 |
41.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
25.15 |
25.4 |
24.75 |
25.4 |
231 |
| 2025/06/10 |
24.95 |
26.2 |
24.95 |
26.2 |
338 |
| 2025/06/11 |
26.35 |
27 |
25.8 |
26.2 |
467 |
| 2025/06/12 |
26.05 |
26.3 |
25.8 |
26 |
222 |
| 2025/06/13 |
26.1 |
26.1 |
24.9 |
24.9 |
383 |
| 2025/06/16 |
25.45 |
25.95 |
24.6 |
25.5 |
213 |
| 2025/06/17 |
26 |
26.3 |
25.4 |
25.5 |
374 |
| 2025/06/18 |
25.95 |
26 |
25.55 |
25.65 |
191 |
| 2025/06/19 |
25.65 |
26.4 |
25.2 |
25.2 |
262 |
| 2025/06/20 |
25.7 |
25.7 |
24.25 |
24.3 |
313 |
| 2025/06/23 |
22.55 |
24.25 |
22.55 |
23.7 |
192 |
| 2025/06/24 |
24 |
24.7 |
24 |
24.65 |
195 |
| 2025/06/25 |
25.3 |
25.3 |
24.1 |
24.2 |
206 |
| 2025/06/26 |
24.55 |
25 |
24.25 |
24.4 |
154 |
| 2025/06/27 |
24.95 |
24.95 |
23.9 |
24.15 |
209 |
| 2025/06/30 |
24.45 |
24.45 |
23.2 |
23.7 |
234 |
| 2025/07/01 |
24.35 |
24.35 |
23.5 |
23.7 |
192 |
| 2025/07/02 |
23.5 |
23.7 |
23.3 |
23.7 |
175 |
| 2025/07/03 |
24 |
24.4 |
23.75 |
24.05 |
251 |
| 2025/07/04 |
24.05 |
24.75 |
23.35 |
23.5 |
254 |
| 2025/07/07 |
23.65 |
23.65 |
22.5 |
22.7 |
258 |
| 2025/07/08 |
22.5 |
22.55 |
22.05 |
22.25 |
186 |
| 2025/07/09 |
22.25 |
23.25 |
22.25 |
22.85 |
191 |
| 2025/07/10 |
25.1 |
25.1 |
25.1 |
25.1 |
197 |
| 2025/07/11 |
27.6 |
27.6 |
26.25 |
27.6 |
4,931 |
| 2025/07/14 |
27 |
27 |
26.15 |
26.15 |
1,129 |
| 2025/07/15 |
25.85 |
26.75 |
25.85 |
26.6 |
618 |
| 2025/07/16 |
26.75 |
26.75 |
26.2 |
26.35 |
378 |
| 2025/07/17 |
26.5 |
26.5 |
25.5 |
26.05 |
407 |
| 2025/07/18 |
26.1 |
28.65 |
25.8 |
28.65 |
4,051 |
| 2025/07/21 |
28.8 |
31.2 |
28.65 |
30.45 |
4,570 |
| 2025/07/22 |
30.5 |
30.5 |
28.45 |
28.45 |
2,198 |
| 2025/07/23 |
28.85 |
29.5 |
28.35 |
29.05 |
876 |
| 2025/07/24 |
29.2 |
31.95 |
28.9 |
31.95 |
3,623 |
| 2025/07/25 |
32 |
33.1 |
30.9 |
32.3 |
3,083 |
| 2025/07/28 |
32 |
32.1 |
31 |
31.25 |
1,636 |
| 2025/07/29 |
31.5 |
31.5 |
30.3 |
30.5 |
1,344 |
| 2025/07/30 |
30.4 |
31.5 |
29.65 |
31.2 |
1,255 |
| 2025/07/31 |
31.2 |
31.75 |
30.6 |
30.6 |
1,315 |
| 2025/08/01 |
29.7 |
30.75 |
29.25 |
30.2 |
864 |
| 2025/08/04 |
29.9 |
30.35 |
29 |
30 |
628 |
| 2025/08/05 |
30.55 |
31.65 |
30.45 |
30.7 |
1,312 |
| 2025/08/06 |
30.2 |
30.75 |
30.1 |
30.25 |
724 |
| 2025/08/07 |
30.5 |
30.55 |
29.55 |
29.6 |
1,069 |
| 2025/08/08 |
29.6 |
30.35 |
29.6 |
29.8 |
580 |
| 2025/08/11 |
30.1 |
32.1 |
30.1 |
32 |
2,153 |
| 2025/08/12 |
31.95 |
31.95 |
31.2 |
31.3 |
1,325 |
| 2025/08/13 |
31.7 |
31.7 |
30.1 |
31.05 |
1,381 |
| 2025/08/14 |
31.3 |
34.15 |
30.9 |
34.15 |
3,194 |
| 2025/08/15 |
35.05 |
37.5 |
34.5 |
37.35 |
8,541 |
| 2025/08/18 |
36.05 |
36.35 |
34.8 |
35.55 |
3,146 |
| 2025/08/19 |
34.75 |
36.5 |
34.05 |
34.65 |
1,953 |
| 2025/08/20 |
34.2 |
34.6 |
32.55 |
32.65 |
1,723 |
| 2025/08/21 |
32.95 |
35 |
32.85 |
34.15 |
1,451 |
| 2025/08/22 |
34.15 |
35.35 |
33.85 |
34 |
1,297 |
| 2025/08/25 |
34.95 |
35.3 |
34.1 |
34.9 |
1,447 |
| 2025/08/26 |
34.9 |
34.9 |
34.15 |
34.35 |
986 |
| 2025/08/27 |
34.5 |
35 |
34.15 |
34.7 |
1,073 |
| 2025/08/28 |
34.9 |
36.25 |
34 |
36.2 |
2,555 |
| 2025/08/29 |
36.75 |
36.75 |
35 |
35 |
2,003 |
| 2025/09/01 |
34.75 |
34.95 |
33.5 |
33.7 |
1,013 |
| 2025/09/02 |
34.25 |
34.55 |
32.25 |
32.6 |
967 |
| 2025/09/03 |
32.65 |
33.15 |
32.6 |
33.05 |
465 |
| 2025/09/04 |
33.2 |
33.5 |
32 |
32 |
713 |
| 2025/09/05 |
32.15 |
32.9 |
32.15 |
32.3 |
485 |
| 2025/09/08 |
32.55 |
34.05 |
32.55 |
33.8 |
725 |
| 2025/09/09 |
34.3 |
34.3 |
33.25 |
33.3 |
698 |
| 2025/09/10 |
33.3 |
33.6 |
32.4 |
32.45 |
680 |
| 2025/09/11 |
32.45 |
32.75 |
30.7 |
30.8 |
855 |
| 2025/09/12 |
30.7 |
32.15 |
30.7 |
31.05 |
562 |
| 2025/09/15 |
31.1 |
31.2 |
30.2 |
30.45 |
537 |
| 2025/09/16 |
30.45 |
32.3 |
30.3 |
31.65 |
462 |
| 2025/09/17 |
32.1 |
32.1 |
31.25 |
31.35 |
472 |
| 2025/09/18 |
31.35 |
31.7 |
31 |
31.2 |
447 |
| 2025/09/19 |
31.55 |
32.75 |
31.3 |
32.25 |
844 |
| 2025/09/22 |
32.25 |
32.6 |
31.8 |
32 |
468 |
| 2025/09/23 |
32 |
32.2 |
31.3 |
31.5 |
550 |
| 2025/09/24 |
31.3 |
31.45 |
30.7 |
30.7 |
500 |
| 2025/09/25 |
30.6 |
32.2 |
30.6 |
30.9 |
418 |
| 2025/09/26 |
30.9 |
30.95 |
29.85 |
30 |
643 |
| 2025/09/30 |
30.1 |
30.5 |
29.55 |
30.4 |
325 |
| 2025/10/01 |
30.75 |
30.75 |
29.5 |
29.7 |
346 |
| 2025/10/02 |
29.85 |
31.25 |
29.7 |
29.75 |
616 |
| 2025/10/03 |
29.9 |
30.4 |
29.55 |
29.55 |
371 |
| 2025/10/07 |
29.95 |
30.65 |
29.8 |
30.15 |
421 |
| 2025/10/08 |
31.1 |
31.25 |
30.05 |
31 |
659 |
| 2025/10/09 |
31.4 |
32.45 |
31 |
31.1 |
1,015 |
| 2025/10/13 |
28.5 |
30.85 |
28.5 |
30.65 |
464 |
| 2025/10/14 |
31 |
31.5 |
29.8 |
29.9 |
787 |
| 2025/10/15 |
30.05 |
30.4 |
29.7 |
29.8 |
595 |
| 2025/10/16 |
29.85 |
30.7 |
29.8 |
29.85 |
705 |
| 2025/10/17 |
29.8 |
30.05 |
29.4 |
29.75 |
530 |
| 2025/10/20 |
29.8 |
32.3 |
29.8 |
31.8 |
1,967 |
| 2025/10/21 |
32.15 |
32.2 |
31.05 |
31.15 |
1,180 |
| 2025/10/22 |
31.2 |
31.65 |
30.8 |
30.85 |
651 |
| 2025/10/23 |
30.85 |
30.95 |
30.05 |
30.1 |
540 |
| 2025/10/27 |
30.5 |
31.15 |
29.7 |
30.6 |
594 |
| 2025/10/28 |
30.5 |
32.1 |
30.1 |
31.8 |
1,283 |
| 2025/10/29 |
33.5 |
33.8 |
32.5 |
33.4 |
3,421 |
| 2025/10/30 |
33.4 |
33.5 |
31.5 |
31.65 |
2,102 |
| 2025/10/31 |
31.65 |
31.85 |
30.8 |
31 |
783 |
| 2025/11/03 |
31.3 |
31.3 |
30.1 |
30.1 |
750 |
| 2025/11/04 |
30.1 |
30.3 |
29 |
29.1 |
862 |
| 2025/11/05 |
28.8 |
29.05 |
28.05 |
28.55 |
691 |
| 2025/11/06 |
28.7 |
29.15 |
28.5 |
28.75 |
350 |
| 2025/11/07 |
28.55 |
28.7 |
28.25 |
28.45 |
312 |
| 2025/11/10 |
28.3 |
31.2 |
28.05 |
31.2 |
1,297 |
| 2025/11/11 |
31.2 |
31.25 |
29.55 |
29.6 |
1,592 |
| 2025/11/12 |
30 |
31.3 |
29.8 |
30.75 |
1,102 |
| 2025/11/13 |
30.95 |
31.75 |
30.65 |
31.35 |
1,290 |
| 2025/11/14 |
31 |
31.5 |
29.8 |
29.85 |
1,098 |
| 2025/11/17 |
30.2 |
32.6 |
30.15 |
32.25 |
2,457 |
| 2025/11/18 |
33 |
33.05 |
30.75 |
31.95 |
2,457 |
| 2025/11/19 |
31.8 |
32.25 |
30.45 |
30.85 |
1,226 |
| 2025/11/20 |
31.6 |
32.85 |
31.6 |
32.1 |
1,735 |
| 2025/11/21 |
30 |
30.95 |
29.9 |
30.05 |
1,191 |
| 2025/11/24 |
31.3 |
33.05 |
31.2 |
33.05 |
889 |
| 2025/11/25 |
36.35 |
36.35 |
34.5 |
36.35 |
4,020 |
| 2025/11/26 |
38.15 |
39.95 |
38 |
39.95 |
9,730 |
| 2025/11/27 |
41 |
41.8 |
38.65 |
41.1 |
17,637 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯光通 (4903) 股票走勢分析與預測
趨勢判斷
綜合…
聯光通 (4903) 股票走勢分析與預測
趨勢判斷
綜合觀察聯光通 (4903) 近期 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,股價具備上漲的潛力。
理由如下:
- 近期股價強勁反彈:觀察圖表的右側,自 2025 年 11 月中旬以來,聯光通的股價出現了明顯的向上趨勢。連續出現紅色 K 線(代表上漲),且上漲幅度可觀。
- MA5 向上穿越 MA20:在 2025 年 11 月下旬,代表短期趨勢的 MA5 (綠色線) 已經向上穿越了代表中期趨勢的 MA20 (黃色線)。這是一個重要的多頭訊號,顯示短期買盤力量增強,預示著股價可能進入一段上漲週期。
- 成交量配合上漲:在股價上漲的同時,成交量柱狀圖顯示近期成交量有所放大,尤其是在 2025 年 11 月 26 日,出現了近期相對較高的成交量,並且股價收紅。這表明市場對此上漲趨勢的認可度提高,有資金在積極介入。
- 突破盤整區間:在 2025 年 11 月下旬之前的數週,股價大致在一個相對狹窄的區間內震盪整理。近期股價的強勢上漲,伴隨成交量的放大,有突破此盤整區間的跡象,這通常是新一波上漲的開端。
未來目標價格區間
基於上述分析,考量到近期上漲的動能以及多頭排列的技術訊號,預計聯光通在未來數天至數週內,股價可能朝向 35 元至 40 元的價格區間邁進。此區間的設定是基於觀察到的近期股價走勢,並預期其延續此勢頭。然而,股票市場存在不確定性,此區間僅為基於技術分析的預測。
操作建議
針對散戶投資人關心的「聯光通股票可以買嗎?」這個問題,在當前情況下,可以考慮謹慎買進或分批佈局。
具體建議如下:
- 技術面買入訊號出現:如前所述,MA5 向上穿越 MA20,且股價出現放量上漲,這些都是技術面的買入訊號。
- 風險控管:雖然預測為上漲,但投資人應設定停損點。若股價跌破 MA20 或出現連續的長黑 K 線,且成交量放大,則應考慮出場,以規避潛在的下跌風險。
- 分批佈局:考量到股價已有一波漲幅,一次性大量買入可能面臨短期獲利回吐的風險。建議採取分批買入策略,例如在股價回檔至 MA5 或 MA20 附近時逐步加碼,以降低平均買入成本,並分散風險。
- 關注基本面:技術分析是重要參考,但最終股價表現仍與公司基本面、產業前景、整體市場環境等因素息息相關。建議投資人同時關注聯光通的營收、獲利能力、產業動態等資訊,以做出更全面的投資決策。
總結重申
總結而言,聯光通 (4903) 在 2025 年 11 月 26 日的技術指標顯示出偏多訊號,預期未來數天至數週股價有望延續上漲趨勢。根據目前趨勢及技術訊號,預估的目標價格區間為 35 元至 40 元。
對於散戶投資人而言,在嚴格執行風險控管和設定停損的前提下,可以考慮分批買進或逢低加碼。然而,投資有賺有賠,任何投資決策都應基於自身的風險承受能力和獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.77% |
21.16% |
40.99% |
29,134 |
| 2024/09/27 |
39.74% |
19.2% |
40.99% |
30,311 |
| 2024/10/04 |
38.28% |
18.18% |
43.47% |
30,028 |
| 2024/10/11 |
38.12% |
14.14% |
47.67% |
30,791 |
| 2024/10/18 |
42.14% |
15.73% |
42.06% |
33,225 |
| 2024/10/25 |
43.89% |
15.08% |
40.98% |
33,559 |
| 2024/11/01 |
42.8% |
16.15% |
40.98% |
33,135 |
| 2024/11/08 |
44.6% |
14.34% |
40.98% |
34,608 |
| 2024/11/15 |
45.76% |
13.22% |
40.98% |
34,628 |
| 2024/11/22 |
45.27% |
13.68% |
40.98% |
34,509 |
| 2024/11/29 |
44.33% |
14% |
41.59% |
34,172 |
| 2024/12/06 |
45.67% |
13.46% |
40.8% |
34,788 |
| 2024/12/13 |
46.13% |
13.03% |
40.78% |
34,478 |
| 2024/12/20 |
45.63% |
13.5% |
40.78% |
34,445 |
| 2024/12/27 |
46.08% |
13.08% |
40.77% |
34,309 |
| 2025/01/03 |
46.15% |
13.14% |
40.64% |
34,249 |
| 2025/01/10 |
45.59% |
13.68% |
40.63% |
34,145 |
| 2025/01/17 |
47.88% |
11.42% |
40.63% |
35,123 |
| 2025/01/22 |
47.48% |
11.83% |
40.63% |
35,225 |
| 2025/02/07 |
47.15% |
12.16% |
40.63% |
35,324 |
| 2025/02/14 |
47.93% |
11.35% |
40.63% |
36,556 |
| 2025/02/21 |
47.8% |
11.49% |
40.63% |
37,449 |
| 2025/02/27 |
47.49% |
11.81% |
40.63% |
38,218 |
| 2025/03/07 |
47.63% |
11.65% |
40.63% |
38,866 |
| 2025/03/14 |
47.33% |
11.96% |
40.63% |
39,074 |
| 2025/03/21 |
47.55% |
11.74% |
40.63% |
39,246 |
| 2025/03/28 |
48.05% |
11.22% |
40.63% |
39,150 |
| 2025/04/02 |
47.84% |
11.47% |
40.63% |
39,057 |
| 2025/04/11 |
47.66% |
11.63% |
40.63% |
39,049 |
| 2025/04/18 |
47.69% |
11.59% |
40.63% |
39,232 |
| 2025/04/25 |
47.63% |
11.67% |
40.63% |
39,274 |
| 2025/05/02 |
47.66% |
11.64% |
40.63% |
39,300 |
| 2025/05/09 |
47.71% |
11.58% |
40.63% |
39,289 |
| 2025/05/16 |
47.81% |
11.48% |
40.63% |
39,277 |
| 2025/05/23 |
47.83% |
11.46% |
40.63% |
39,187 |
| 2025/05/29 |
47.97% |
11.33% |
40.63% |
39,152 |
| 2025/06/06 |
47.98% |
11.32% |
40.63% |
39,137 |
| 2025/06/13 |
47.88% |
11.42% |
40.63% |
39,083 |
| 2025/06/20 |
47.81% |
11.48% |
40.63% |
39,010 |
| 2025/06/27 |
47.74% |
11.56% |
40.63% |
38,892 |
| 2025/07/04 |
47.52% |
11.8% |
40.63% |
38,776 |
| 2025/07/11 |
47.06% |
12.26% |
40.63% |
38,721 |
| 2025/07/18 |
47.81% |
11.5% |
40.63% |
38,993 |
| 2025/07/25 |
46.71% |
12.59% |
40.63% |
39,207 |
| 2025/08/01 |
47.03% |
12.28% |
40.63% |
39,132 |
| 2025/08/08 |
46.91% |
12.4% |
40.63% |
39,009 |
| 2025/08/15 |
46.23% |
13.07% |
40.63% |
38,960 |
| 2025/08/22 |
47.49% |
11.82% |
40.63% |
39,350 |
| 2025/08/29 |
46.74% |
12.56% |
40.63% |
39,328 |
| 2025/09/05 |
46.72% |
12.58% |
40.63% |
39,183 |
| 2025/09/12 |
46.71% |
12.6% |
40.62% |
39,097 |
| 2025/09/19 |
46.53% |
12.78% |
40.62% |
38,973 |
| 2025/09/26 |
46.52% |
12.8% |
40.62% |
38,870 |
| 2025/10/03 |
46.41% |
12.88% |
40.62% |
38,817 |
| 2025/10/09 |
46.25% |
13.07% |
40.62% |
38,732 |
| 2025/10/17 |
45.91% |
12.31% |
41.71% |
38,596 |
| 2025/10/23 |
45.51% |
12.63% |
41.77% |
38,599 |
| 2025/10/31 |
46.02% |
12.26% |
41.64% |
38,927 |
| 2025/11/07 |
45.8% |
13.5% |
40.62% |
38,761 |
| 2025/11/14 |
45.53% |
13.8% |
40.62% |
38,681 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 17:21
#4903
這隻之前有炒過ㄟ~怎不動了