研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.58 | 9.58 | 9.58 | 9.58 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 11.95 | 11.95 | 11.95 | 11.95 | 21 |
| 2025/05/28 | 12 | 12 | 11.9 | 11.9 | 19 |
| 2025/05/29 | 11.9 | 12.1 | 11.9 | 12.1 | 84 |
| 2025/06/04 | 11.7 | 11.7 | 11.45 | 11.45 | 23 |
| 2025/06/05 | 11.45 | 11.45 | 11.45 | 11.45 | 10 |
| 2025/06/06 | 11.35 | 11.4 | 11.2 | 11.2 | 89 |
| 2025/06/10 | 11.75 | 11.75 | 11.3 | 11.6 | 166 |
| 2025/06/11 | 11.75 | 11.8 | 11.75 | 11.75 | 75 |
| 2025/06/13 | 11.4 | 11.4 | 11.35 | 11.4 | 40 |
| 2025/06/16 | 11.15 | 11.2 | 11 | 11.2 | 106 |
| 2025/06/17 | 11.2 | 11.2 | 11.2 | 11.2 | 33 |
| 2025/06/18 | 11.2 | 11.2 | 10.95 | 10.95 | 502 |
| 2025/06/19 | 11 | 11 | 10.45 | 11 | 71 |
| 2025/06/20 | 10.95 | 10.95 | 10.95 | 10.95 | 66 |
| 2025/06/23 | 11.1 | 11.1 | 10.85 | 10.85 | 24 |
| 2025/06/24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 |
| 2025/06/25 | 10.8 | 10.8 | 10.65 | 10.65 | 61 |
| 2025/06/27 | 11.1 | 11.1 | 11.1 | 11.1 | 38 |
| 2025/06/30 | 10.65 | 10.65 | 10.65 | 10.65 | 27 |
| 2025/07/01 | 10.8 | 10.8 | 10.65 | 10.65 | 20 |
| 2025/07/02 | 10.65 | 10.7 | 10.5 | 10.5 | 156 |
| 2025/07/03 | 10.7 | 10.7 | 10.65 | 10.7 | 66 |
| 2025/07/07 | 10.8 | 10.8 | 10.7 | 10.7 | 54 |
| 2025/07/08 | 10.7 | 10.7 | 10.5 | 10.7 | 16 |
| 2025/07/09 | 10.7 | 10.7 | 10.45 | 10.45 | 44 |
| 2025/07/10 | 10.45 | 10.45 | 10.45 | 10.45 | 29 |
| 2025/07/11 | 10.2 | 10.65 | 10.1 | 10.15 | 235 |
| 2025/07/14 | 10.15 | 10.15 | 10.15 | 10.15 | 39 |
| 2025/07/15 | 10.15 | 10.15 | 10.15 | 10.15 | 37 |
| 2025/07/16 | 10.15 | 10.15 | 10.05 | 10.05 | 31 |
| 2025/07/17 | 10.55 | 10.55 | 10.55 | 10.55 | 36 |
| 2025/07/18 | 10.55 | 10.65 | 10.55 | 10.6 | 145 |
| 2025/07/21 | 10.3 | 10.3 | 10.1 | 10.25 | 44 |
| 2025/07/22 | 10.25 | 10.25 | 10.15 | 10.15 | 83 |
| 2025/07/24 | 10.1 | 10.15 | 10.1 | 10.1 | 47 |
| 2025/07/28 | 10.05 | 10.45 | 10 | 10.45 | 188 |
| 2025/07/29 | 10.15 | 10.2 | 10.1 | 10.2 | 102 |
| 2025/07/30 | 10.2 | 10.25 | 10.2 | 10.25 | 106 |
| 2025/07/31 | 10.15 | 10.15 | 10 | 10 | 68 |
| 2025/08/01 | 10.1 | 10.1 | 10.1 | 10.1 | 28 |
| 2025/08/04 | 10 | 10.35 | 10 | 10.35 | 33 |
| 2025/08/05 | 10.05 | 10.1 | 10.05 | 10.1 | 64 |
| 2025/08/06 | 10.05 | 10.05 | 10 | 10 | 40 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 73 |
| 2025/08/08 | 10 | 10.1 | 10 | 10.1 | 49 |
| 2025/08/11 | 10 | 10.2 | 9.95 | 10.2 | 377 |
| 2025/08/12 | 10.2 | 10.2 | 10 | 10.15 | 122 |
| 2025/08/13 | 10.5 | 10.5 | 10.05 | 10.05 | 55 |
| 2025/08/14 | 10.05 | 10.05 | 10.05 | 10.05 | 43 |
| 2025/08/15 | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 2025/08/18 | 10 | 10.05 | 10 | 10.05 | 58 |
| 2025/08/19 | 10.05 | 10.2 | 10 | 10 | 57 |
| 2025/08/21 | 10.5 | 10.5 | 10.25 | 10.25 | 51 |
| 2025/08/22 | 10.1 | 10.1 | 10.05 | 10.05 | 41 |
| 2025/08/25 | 10.05 | 10.05 | 10 | 10 | 71 |
| 2025/08/26 | 10.35 | 10.35 | 10.05 | 10.05 | 101 |
| 2025/08/27 | 10.05 | 10.1 | 10.05 | 10.05 | 59 |
| 2025/08/28 | 10 | 10.1 | 10 | 10.1 | 72 |
| 2025/08/29 | 10 | 10.1 | 10 | 10.1 | 58 |
| 2025/09/01 | 10 | 10 | 10 | 10 | 24 |
| 2025/09/02 | 10 | 10 | 9.96 | 9.96 | 45 |
| 2025/09/03 | 10 | 10 | 9.99 | 10 | 110 |
| 2025/09/04 | 10 | 10 | 10 | 10 | 44 |
| 2025/09/08 | 10 | 10 | 10 | 10 | 49 |
| 2025/09/09 | 10 | 10 | 9.98 | 10 | 66 |
| 2025/09/10 | 9.96 | 10 | 9.95 | 9.95 | 66 |
| 2025/09/11 | 9.95 | 10 | 9.95 | 10 | 51 |
| 2025/09/12 | 9.98 | 10 | 9.95 | 10 | 201 |
| 2025/09/15 | 9.95 | 9.95 | 9.95 | 9.95 | 76 |
| 2025/09/16 | 10.1 | 10.1 | 10.1 | 10.1 | 48 |
| 2025/09/17 | 10.15 | 10.15 | 9.93 | 9.93 | 25 |
| 2025/09/18 | 9.94 | 9.94 | 9.9 | 9.92 | 64 |
| 2025/09/19 | 9.92 | 9.99 | 9.9 | 9.99 | 50 |
| 2025/09/22 | 9.99 | 9.99 | 9.95 | 9.95 | 61 |
| 2025/09/23 | 9.9 | 9.95 | 9.88 | 9.95 | 87 |
| 2025/09/25 | 10 | 10 | 10 | 10 | 40 |
| 2025/09/26 | 10 | 10 | 9.98 | 10 | 31 |
| 2025/09/30 | 9.9 | 9.91 | 9.9 | 9.91 | 50 |
| 2025/10/01 | 9.92 | 9.92 | 9.92 | 9.92 | 24 |
| 2025/10/02 | 9.92 | 9.93 | 9.91 | 9.93 | 65 |
| 2025/10/03 | 9.82 | 10 | 9.82 | 9.85 | 29 |
| 2025/10/07 | 9.85 | 9.86 | 9.85 | 9.86 | 62 |
| 2025/10/08 | 9.86 | 9.86 | 9.86 | 9.86 | 59 |
| 2025/10/09 | 9.86 | 9.91 | 9.86 | 9.86 | 34 |
| 2025/10/13 | 9.87 | 9.87 | 9.87 | 9.87 | 38 |
| 2025/10/14 | 9.85 | 9.85 | 9.8 | 9.8 | 55 |
| 2025/10/15 | 9.82 | 9.83 | 9.8 | 9.8 | 53 |
| 2025/10/16 | 9.76 | 10 | 9.76 | 10 | 239 |
| 2025/10/17 | 9.77 | 9.9 | 9.77 | 9.9 | 50 |
| 2025/10/20 | 9.79 | 9.81 | 9.78 | 9.8 | 63 |
| 2025/10/21 | 9.8 | 9.8 | 9.78 | 9.78 | 60 |
| 2025/10/22 | 9.77 | 9.8 | 9.72 | 9.75 | 86 |
| 2025/10/23 | 9.76 | 9.76 | 9.76 | 9.76 | 48 |
| 2025/10/27 | 9.73 | 9.74 | 9.73 | 9.73 | 63 |
| 2025/10/28 | 9.73 | 9.8 | 9.68 | 9.8 | 215 |
| 2025/10/29 | 9.8 | 9.9 | 9.8 | 9.8 | 42 |
| 2025/10/30 | 9.68 | 9.72 | 9.67 | 9.71 | 66 |
| 2025/10/31 | 9.69 | 9.69 | 9.67 | 9.67 | 55 |
| 2025/11/03 | 9.67 | 9.67 | 9.63 | 9.64 | 109 |
| 2025/11/04 | 9.64 | 9.64 | 9.59 | 9.6 | 169 |
| 2025/11/05 | 9.64 | 9.64 | 9.64 | 9.64 | 44 |
| 2025/11/06 | 9.64 | 9.64 | 9.64 | 9.64 | 63 |
| 2025/11/07 | 9.6 | 9.69 | 9.55 | 9.69 | 158 |
| 2025/11/10 | 9.55 | 9.56 | 9.55 | 9.56 | 53 |
| 2025/11/11 | 9.56 | 9.6 | 9.51 | 9.6 | 186 |
| 2025/11/12 | 9.6 | 9.6 | 9.6 | 9.6 | 53 |
| 2025/11/13 | 9.6 | 9.6 | 9.52 | 9.6 | 61 |
| 2025/11/14 | 9.54 | 9.6 | 9.54 | 9.6 | 28 |
| 2025/11/17 | 9.7 | 9.82 | 9.7 | 9.81 | 39 |
| 2025/11/18 | 9.81 | 9.81 | 9.63 | 9.63 | 43 |
| 2025/11/19 | 9.53 | 9.56 | 9.5 | 9.5 | 56 |
| 2025/11/20 | 9.7 | 9.7 | 9.7 | 9.7 | 26 |
| 2025/11/21 | 9.7 | 9.7 | 9.46 | 9.46 | 57 |
| 2025/11/24 | 9.42 | 9.42 | 9.42 | 9.42 | 265 |
| 2025/11/25 | 9.38 | 9.41 | 9.38 | 9.41 | 262 |
| 2025/11/26 | 9.4 | 9.42 | 9.4 | 9.42 | 79 |
| 2025/11/27 | 9.42 | 9.42 | 9.42 | 9.42 | 56 |
| 2025/11/28 | 9.44 | 9.44 | 9.44 | 9.44 | 70 |
| 2025/12/02 | 9.98 | 9.98 | 9.41 | 9.44 | 203 |
| 2025/12/03 | 9.58 | 9.58 | 9.58 | 9.58 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研勤 (3632) 股價走勢分析與操作建議 根據所提供的研…
研勤 (3632) 股價走勢分析與操作建議
根據所提供的研勤 (3632) 最近 90 天 K 線圖,該股票在過去一段時間內呈現明顯的下跌趨勢。近期(截至 2025 年 12 月 3 日)的股價走勢,雖然在 11 月下旬出現了幾根較大的綠色 K 線,顯示有買盤介入,並且 MA5(五日移動平均線)近期有向上勾頭的跡象,甚至在 12 月 3 日與 MA20(二十日移動平均線)出現了短暫的交叉,但整體趨勢並未出現明顯反轉。成交量柱狀圖顯示,在 12 月 3 日當天,成交量顯著放大,伴隨股價的走升,這可能是一個初步的止跌訊號。然而,由於長期的下跌趨勢尚未被有效突破,且 MA20 仍處於下降通道,預計未來數天至數週,股價仍可能在近期低點附近進行震盪整理,若無法站穩 MA20 並持續放量上攻,則下跌壓力依然存在。未來股價趨勢判斷:
綜合以上觀察,預計研勤 (3632) 在未來數天至數週內,股價趨勢偏向盤整,帶有向上挑戰的機會,但上漲空間可能受限。
理由如下:
- 長期下跌趨勢: K 線圖顯示,自 2025 年 5 月底以來,研勤股價一路走低,MA5 和 MA20 均呈下行趨勢,顯示整體賣壓較重。
- 近期反彈跡象: 11 月下旬以來,股價出現了部分反彈,尤其是在 12 月 3 日,出現了帶量上漲的綠色 K 線,且 MA5 嘗試向上穿越 MA20,這是潛在的止跌訊號。
- 成交量變化: 12 月 3 日的成交量顯著放大,表明市場的關注度提升,可能吸引了部分資金的關注。
- 關鍵價位: MA20 是近期重要的壓力或支撐觀察點。若股價能有效站穩 MA20 之上,並持續向上,則有機會擺脫頹勢。
- 整體市場環境: (請注意,此處僅基於圖表分析,未考量外部總體市場或產業資訊。)
未來目標價格區間:
考量到目前尚處於盤整階段,且長期趨勢仍偏空,因此設定較為保守的目標價格區間。若股價能成功站穩 MA20 並持續走強,則可能朝向 10.5 元至 11.0 元的區間進行測試。若未能有效突破,則可能繼續在 9.5 元至 10.0 元之間震盪。
因此,初步設定未來數週的目標價格區間為:9.5 元至 10.5 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此階段,操作上建議採取謹慎觀望的態度。由於股價仍處於長期下降趨勢中,且反彈力度尚未得到確認,貿然進場可能面臨較大的風險。
具體操作建議如下:
- 暫不追高: 鑑於近期股價的波動,若股價出現較快速的上漲,不建議散戶立即追高買入,應等待更明確的止跌和上漲訊號。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 MA20(約在 10.0 元附近)之上,並觀察後續幾天的成交量變化。若能持續放量、收紅 K 且 MA5 保持在 MA20 之上,則可視為初步的買入機會。
- 分批佈局(若有興趣): 若投資人對研勤 (3632) 的長期前景仍有信心,且能夠承受一定的風險,可考慮在股價回測至重要支撐位(例如 9.5 元附近)時,嘗試分批小額佈局。然而,務必設定停損點,以控制潛在的虧損。
- 嚴守停損: 若股價跌破 9.5 元的支撐,且成交量放大,應考慮及時停損出場,避免進一步的損失。
- 風險控管: 散戶投資人應充分了解自身風險承受能力,不宜將過多的資金投入單一個股。
總結與重申:
研勤 (3632) 在過去一段時間內經歷了顯著的下跌,儘管近期出現了一些初步的止跌跡象,包括部分反彈和成交量的放大,但整體下降趨勢尚未被有效扭轉。預計未來數天至數週,股價將以盤整為主,可能面臨向上測試的機會,但上漲空間有限。因此,對未來股價的明確判斷為盤整偏多,但需謹慎觀察。
初步設定的未來目標價格區間為9.5 元至 10.5 元。對於散戶投資人,「研勤 (3632) 可以買嗎」的回答是:目前階段建議謹慎觀望,若有興趣可待股價站穩關鍵支撐並出現明確上漲訊號後,再考慮分批小額佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 76.47% | 7.42% | 16.06% | 28,515 |
| 2024/10/11 | 76.49% | 7.42% | 16.03% | 28,526 |
| 2024/10/18 | 76.5% | 7.42% | 16.01% | 28,568 |
| 2024/10/25 | 76.51% | 7.42% | 16.01% | 28,581 |
| 2024/11/01 | 76.51% | 7.42% | 16.01% | 28,585 |
| 2024/11/08 | 76.52% | 7.42% | 15.99% | 28,615 |
| 2024/11/15 | 76.54% | 7.42% | 15.97% | 28,644 |
| 2024/11/22 | 76.54% | 7.42% | 15.97% | 28,659 |
| 2024/11/29 | 76.54% | 7.43% | 15.97% | 28,656 |
| 2024/12/06 | 76.55% | 7.43% | 15.96% | 28,674 |
| 2024/12/13 | 76.58% | 7.44% | 15.92% | 28,695 |
| 2024/12/20 | 76.57% | 7.44% | 15.92% | 28,715 |
| 2024/12/27 | 76.57% | 7.44% | 15.92% | 28,749 |
| 2025/01/03 | 76.58% | 7.44% | 15.92% | 28,780 |
| 2025/01/10 | 76.57% | 7.44% | 15.92% | 28,811 |
| 2025/01/17 | 76.59% | 7.44% | 15.92% | 28,898 |
| 2025/01/22 | 76.57% | 7.44% | 15.92% | 28,989 |
| 2025/02/07 | 76.56% | 7.44% | 15.92% | 29,108 |
| 2025/02/14 | 76.57% | 7.44% | 15.92% | 29,297 |
| 2025/02/21 | 76.57% | 7.44% | 15.92% | 29,491 |
| 2025/02/27 | 76.59% | 7.44% | 15.92% | 29,693 |
| 2025/03/07 | 76.58% | 7.44% | 15.92% | 29,942 |
| 2025/03/14 | 76.56% | 6.88% | 16.49% | 30,532 |
| 2025/03/21 | 76.56% | 6.89% | 16.49% | 31,132 |
| 2025/03/28 | 76.56% | 6.88% | 16.49% | 31,583 |
| 2025/04/02 | 76.56% | 6.88% | 16.49% | 31,852 |
| 2025/04/11 | 76.57% | 6.89% | 16.49% | 32,291 |
| 2025/04/18 | 76.54% | 6.92% | 16.49% | 33,170 |
| 2025/04/25 | 76.54% | 6.92% | 16.49% | 33,183 |
| 2025/05/02 | 76.53% | 6.92% | 16.49% | 33,181 |
| 2025/05/09 | 76.53% | 6.92% | 16.49% | 33,176 |
| 2025/05/16 | 76.53% | 6.92% | 16.49% | 33,182 |
| 2025/05/23 | 76.52% | 6.92% | 16.49% | 33,222 |
| 2025/05/29 | 76.52% | 6.92% | 16.49% | 33,243 |
| 2025/06/06 | 76.29% | 7.17% | 16.49% | 33,261 |
| 2025/06/13 | 76.28% | 7.17% | 16.49% | 33,267 |
| 2025/06/20 | 76.23% | 7.21% | 16.49% | 33,266 |
| 2025/06/27 | 76.23% | 7.21% | 16.49% | 33,272 |
| 2025/07/04 | 76.24% | 7.22% | 16.49% | 33,255 |
| 2025/07/11 | 76.24% | 7.22% | 16.49% | 33,253 |
| 2025/07/18 | 76.24% | 7.22% | 16.49% | 33,265 |
| 2025/07/25 | 76.23% | 7.22% | 16.49% | 33,255 |
| 2025/08/01 | 76.23% | 7.22% | 16.49% | 33,265 |
| 2025/08/08 | 76.23% | 7.22% | 16.49% | 33,264 |
| 2025/08/15 | 76.22% | 7.25% | 16.49% | 33,275 |
| 2025/08/22 | 76.21% | 7.25% | 16.49% | 33,277 |
| 2025/08/29 | 76.19% | 7.25% | 16.49% | 33,282 |
| 2025/09/05 | 76.2% | 7.25% | 16.49% | 33,256 |
| 2025/09/12 | 76.2% | 7.25% | 16.49% | 33,243 |
| 2025/09/19 | 76.19% | 7.25% | 16.49% | 33,241 |
| 2025/09/26 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/03 | 76.2% | 7.25% | 16.49% | 33,260 |
| 2025/10/09 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/17 | 76.2% | 7.26% | 16.49% | 33,280 |
| 2025/10/23 | 76.19% | 7.27% | 16.49% | 33,264 |
| 2025/10/31 | 76.18% | 7.28% | 16.49% | 33,278 |
| 2025/11/07 | 76.15% | 7.31% | 16.49% | 33,285 |
| 2025/11/14 | 76.13% | 7.32% | 16.49% | 33,305 |
| 2025/11/21 | 76.12% | 7.32% | 16.49% | 33,351 |
| 2025/11/28 | 76.06% | 7.39% | 16.49% | 33,389 |
目前尚無評論