研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.7 | 9.82 | 9.7 | 9.81 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 12 | 12 | 12 | 12 | 27 |
| 2025/05/13 | 12.4 | 12.4 | 12.1 | 12.1 | 57 |
| 2025/05/14 | 12.1 | 12.1 | 12 | 12 | 87 |
| 2025/05/15 | 12.2 | 12.2 | 12.05 | 12.2 | 172 |
| 2025/05/16 | 12.4 | 12.4 | 12.4 | 12.4 | 80 |
| 2025/05/19 | 12.3 | 12.3 | 12.05 | 12.05 | 80 |
| 2025/05/20 | 12.05 | 12.05 | 12 | 12 | 48 |
| 2025/05/21 | 12.05 | 12.05 | 12 | 12 | 47 |
| 2025/05/22 | 12.05 | 12.05 | 12.05 | 12.05 | 12 |
| 2025/05/23 | 11.05 | 12 | 11.05 | 12 | 69 |
| 2025/05/26 | 11.8 | 11.95 | 11.75 | 11.95 | 40 |
| 2025/05/27 | 11.95 | 11.95 | 11.95 | 11.95 | 21 |
| 2025/05/28 | 12 | 12 | 11.9 | 11.9 | 19 |
| 2025/05/29 | 11.9 | 12.1 | 11.9 | 12.1 | 84 |
| 2025/06/04 | 11.7 | 11.7 | 11.45 | 11.45 | 23 |
| 2025/06/05 | 11.45 | 11.45 | 11.45 | 11.45 | 10 |
| 2025/06/06 | 11.35 | 11.4 | 11.2 | 11.2 | 89 |
| 2025/06/10 | 11.75 | 11.75 | 11.3 | 11.6 | 166 |
| 2025/06/11 | 11.75 | 11.8 | 11.75 | 11.75 | 75 |
| 2025/06/13 | 11.4 | 11.4 | 11.35 | 11.4 | 40 |
| 2025/06/16 | 11.15 | 11.2 | 11 | 11.2 | 106 |
| 2025/06/17 | 11.2 | 11.2 | 11.2 | 11.2 | 33 |
| 2025/06/18 | 11.2 | 11.2 | 10.95 | 10.95 | 502 |
| 2025/06/19 | 11 | 11 | 10.45 | 11 | 71 |
| 2025/06/20 | 10.95 | 10.95 | 10.95 | 10.95 | 66 |
| 2025/06/23 | 11.1 | 11.1 | 10.85 | 10.85 | 24 |
| 2025/06/24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 |
| 2025/06/25 | 10.8 | 10.8 | 10.65 | 10.65 | 61 |
| 2025/06/27 | 11.1 | 11.1 | 11.1 | 11.1 | 38 |
| 2025/06/30 | 10.65 | 10.65 | 10.65 | 10.65 | 27 |
| 2025/07/01 | 10.8 | 10.8 | 10.65 | 10.65 | 20 |
| 2025/07/02 | 10.65 | 10.7 | 10.5 | 10.5 | 156 |
| 2025/07/03 | 10.7 | 10.7 | 10.65 | 10.7 | 66 |
| 2025/07/07 | 10.8 | 10.8 | 10.7 | 10.7 | 54 |
| 2025/07/08 | 10.7 | 10.7 | 10.5 | 10.7 | 16 |
| 2025/07/09 | 10.7 | 10.7 | 10.45 | 10.45 | 44 |
| 2025/07/10 | 10.45 | 10.45 | 10.45 | 10.45 | 29 |
| 2025/07/11 | 10.2 | 10.65 | 10.1 | 10.15 | 235 |
| 2025/07/14 | 10.15 | 10.15 | 10.15 | 10.15 | 39 |
| 2025/07/15 | 10.15 | 10.15 | 10.15 | 10.15 | 37 |
| 2025/07/16 | 10.15 | 10.15 | 10.05 | 10.05 | 31 |
| 2025/07/17 | 10.55 | 10.55 | 10.55 | 10.55 | 36 |
| 2025/07/18 | 10.55 | 10.65 | 10.55 | 10.6 | 145 |
| 2025/07/21 | 10.3 | 10.3 | 10.1 | 10.25 | 44 |
| 2025/07/22 | 10.25 | 10.25 | 10.15 | 10.15 | 83 |
| 2025/07/24 | 10.1 | 10.15 | 10.1 | 10.1 | 47 |
| 2025/07/28 | 10.05 | 10.45 | 10 | 10.45 | 188 |
| 2025/07/29 | 10.15 | 10.2 | 10.1 | 10.2 | 102 |
| 2025/07/30 | 10.2 | 10.25 | 10.2 | 10.25 | 106 |
| 2025/07/31 | 10.15 | 10.15 | 10 | 10 | 68 |
| 2025/08/01 | 10.1 | 10.1 | 10.1 | 10.1 | 28 |
| 2025/08/04 | 10 | 10.35 | 10 | 10.35 | 33 |
| 2025/08/05 | 10.05 | 10.1 | 10.05 | 10.1 | 64 |
| 2025/08/06 | 10.05 | 10.05 | 10 | 10 | 40 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 73 |
| 2025/08/08 | 10 | 10.1 | 10 | 10.1 | 49 |
| 2025/08/11 | 10 | 10.2 | 9.95 | 10.2 | 377 |
| 2025/08/12 | 10.2 | 10.2 | 10 | 10.15 | 122 |
| 2025/08/13 | 10.5 | 10.5 | 10.05 | 10.05 | 55 |
| 2025/08/14 | 10.05 | 10.05 | 10.05 | 10.05 | 43 |
| 2025/08/15 | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 2025/08/18 | 10 | 10.05 | 10 | 10.05 | 58 |
| 2025/08/19 | 10.05 | 10.2 | 10 | 10 | 57 |
| 2025/08/21 | 10.5 | 10.5 | 10.25 | 10.25 | 51 |
| 2025/08/22 | 10.1 | 10.1 | 10.05 | 10.05 | 41 |
| 2025/08/25 | 10.05 | 10.05 | 10 | 10 | 71 |
| 2025/08/26 | 10.35 | 10.35 | 10.05 | 10.05 | 101 |
| 2025/08/27 | 10.05 | 10.1 | 10.05 | 10.05 | 59 |
| 2025/08/28 | 10 | 10.1 | 10 | 10.1 | 72 |
| 2025/08/29 | 10 | 10.1 | 10 | 10.1 | 58 |
| 2025/09/01 | 10 | 10 | 10 | 10 | 24 |
| 2025/09/02 | 10 | 10 | 9.96 | 9.96 | 45 |
| 2025/09/03 | 10 | 10 | 9.99 | 10 | 110 |
| 2025/09/04 | 10 | 10 | 10 | 10 | 44 |
| 2025/09/08 | 10 | 10 | 10 | 10 | 49 |
| 2025/09/09 | 10 | 10 | 9.98 | 10 | 66 |
| 2025/09/10 | 9.96 | 10 | 9.95 | 9.95 | 66 |
| 2025/09/11 | 9.95 | 10 | 9.95 | 10 | 51 |
| 2025/09/12 | 9.98 | 10 | 9.95 | 10 | 201 |
| 2025/09/15 | 9.95 | 9.95 | 9.95 | 9.95 | 76 |
| 2025/09/16 | 10.1 | 10.1 | 10.1 | 10.1 | 48 |
| 2025/09/17 | 10.15 | 10.15 | 9.93 | 9.93 | 25 |
| 2025/09/18 | 9.94 | 9.94 | 9.9 | 9.92 | 64 |
| 2025/09/19 | 9.92 | 9.99 | 9.9 | 9.99 | 50 |
| 2025/09/22 | 9.99 | 9.99 | 9.95 | 9.95 | 61 |
| 2025/09/23 | 9.9 | 9.95 | 9.88 | 9.95 | 87 |
| 2025/09/25 | 10 | 10 | 10 | 10 | 40 |
| 2025/09/26 | 10 | 10 | 9.98 | 10 | 31 |
| 2025/09/30 | 9.9 | 9.91 | 9.9 | 9.91 | 50 |
| 2025/10/01 | 9.92 | 9.92 | 9.92 | 9.92 | 24 |
| 2025/10/02 | 9.92 | 9.93 | 9.91 | 9.93 | 65 |
| 2025/10/03 | 9.82 | 10 | 9.82 | 9.85 | 29 |
| 2025/10/07 | 9.85 | 9.86 | 9.85 | 9.86 | 62 |
| 2025/10/08 | 9.86 | 9.86 | 9.86 | 9.86 | 59 |
| 2025/10/09 | 9.86 | 9.91 | 9.86 | 9.86 | 34 |
| 2025/10/13 | 9.87 | 9.87 | 9.87 | 9.87 | 38 |
| 2025/10/14 | 9.85 | 9.85 | 9.8 | 9.8 | 55 |
| 2025/10/15 | 9.82 | 9.83 | 9.8 | 9.8 | 53 |
| 2025/10/16 | 9.76 | 10 | 9.76 | 10 | 239 |
| 2025/10/17 | 9.77 | 9.9 | 9.77 | 9.9 | 50 |
| 2025/10/20 | 9.79 | 9.81 | 9.78 | 9.8 | 63 |
| 2025/10/21 | 9.8 | 9.8 | 9.78 | 9.78 | 60 |
| 2025/10/22 | 9.77 | 9.8 | 9.72 | 9.75 | 86 |
| 2025/10/23 | 9.76 | 9.76 | 9.76 | 9.76 | 48 |
| 2025/10/27 | 9.73 | 9.74 | 9.73 | 9.73 | 63 |
| 2025/10/28 | 9.73 | 9.8 | 9.68 | 9.8 | 215 |
| 2025/10/29 | 9.8 | 9.9 | 9.8 | 9.8 | 42 |
| 2025/10/30 | 9.68 | 9.72 | 9.67 | 9.71 | 66 |
| 2025/10/31 | 9.69 | 9.69 | 9.67 | 9.67 | 55 |
| 2025/11/03 | 9.67 | 9.67 | 9.63 | 9.64 | 109 |
| 2025/11/04 | 9.64 | 9.64 | 9.59 | 9.6 | 169 |
| 2025/11/05 | 9.64 | 9.64 | 9.64 | 9.64 | 44 |
| 2025/11/06 | 9.64 | 9.64 | 9.64 | 9.64 | 63 |
| 2025/11/07 | 9.6 | 9.69 | 9.55 | 9.69 | 158 |
| 2025/11/10 | 9.55 | 9.56 | 9.55 | 9.56 | 53 |
| 2025/11/11 | 9.56 | 9.6 | 9.51 | 9.6 | 186 |
| 2025/11/12 | 9.6 | 9.6 | 9.6 | 9.6 | 53 |
| 2025/11/13 | 9.6 | 9.6 | 9.52 | 9.6 | 61 |
| 2025/11/14 | 9.54 | 9.6 | 9.54 | 9.6 | 28 |
| 2025/11/17 | 9.7 | 9.82 | 9.7 | 9.81 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研勤 (3632) 股價趨勢分析與操作建議 股價趨勢判斷與…
研勤 (3632) 股價趨勢分析與操作建議
股價趨勢判斷與理由
基於對研勤 (3632) 在 2025 年 5 月 12 日至 2025 年 11 月 17 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的詳細分析,研判未來數天或數週,該股價預計將持續呈現盤整偏弱格局,並有小幅回測的可能。
理由如下:
- 長期趨勢向下: 從圖表中可見,股價自 2025 年 5 月以來,呈現明顯的下降趨勢。MA20(黃線)與 MA5(綠線)均持續向下延伸,且 MA5 長期位於 MA20 下方,顯示短期與中期趨勢均為空頭排列,市場籌碼相對不利。
- 近期價量結構: 在近期的交易時段(2025 年 10 月至 2025 年 11 月 17 日),股價持續沿著 MA20 下跌,並多次跌破 MA5。雖然成交量柱狀圖偶爾出現放大(如 2025-10-16),但股價未能有效反彈,隨後又陷入低量盤整,顯示賣壓並未完全消化,多方力道不足。
- 移動平均線乖離: MA5 與 MA20 的乖離程度在近期雖有收斂,但兩條均線均處於低檔區,並未出現明顯的死亡交叉或黃金交叉跡象,預示著趨勢尚未扭轉。
- 成交量觀察: 整體而言,近期成交量相對萎縮,顯示市場的交投並不熱絡。在這種低量盤整環境下,若出現較大的賣壓,股價容易出現下行。
- 技術指標狀態(透過 K 線圖推斷): 雖然圖表中未直接顯示其他技術指標,但從 K 線的組合(如連續出現實體較長的陰線,或上影線較短而下影線較長,顯示下跌動能較強)來看,多方反攻的力道相對薄弱。
未來目標價格區間
基於上述分析,預計未來數天或數週,研勤 (3632) 的股價可能在 9.6 元至 10.2 元 之間進行盤整,並有觸及下緣的可能。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於研勤 (3632) 這檔股票,在當前的市場狀況下,建議謹慎觀望,暫不建議積極買進。
- 風險控管為先: 由於股價長期趨勢向下,且近期缺乏明顯的反彈動能,追價買入的風險較高。
- 等待明確轉折信號: 若投資人對此檔股票感興趣,應等待出現更明確的止跌信號,例如:
- 股價能夠有效站穩 MA5 或 MA20 之上,並且兩條均線出現向上勾頭的跡象。
- 成交量開始明顯放大,且股價能夠在放量時出現上漲。
- 出現較強勢的 K 線組合,例如長紅 K 線或帶有明顯下影線的陽線。
- 設定停損點: 即使未來股價出現反彈,也應設定嚴格的停損點,以控制潛在的虧損。
- 小額試探性操作: 若投資人仍想參與,可考慮以極小部分的資金進行試探性操作,並嚴格執行停損紀律。
總結
綜合以上圖表分析,研勤 (3632) 在短期內預計將維持盤整偏弱格局,甚至可能面臨小幅回測的風險。預期未來目標價格區間落在 9.6 元至 10.2 元 。對於散戶投資人而言,目前並非適合積極買入的時機,建議以謹慎觀望為主,等待更明確的技術面轉折信號出現後再考慮入場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 76.46% | 7.42% | 16.08% | 28,505 |
| 2024/09/27 | 76.44% | 7.42% | 16.08% | 28,519 |
| 2024/10/04 | 76.47% | 7.42% | 16.06% | 28,515 |
| 2024/10/11 | 76.49% | 7.42% | 16.03% | 28,526 |
| 2024/10/18 | 76.5% | 7.42% | 16.01% | 28,568 |
| 2024/10/25 | 76.51% | 7.42% | 16.01% | 28,581 |
| 2024/11/01 | 76.51% | 7.42% | 16.01% | 28,585 |
| 2024/11/08 | 76.52% | 7.42% | 15.99% | 28,615 |
| 2024/11/15 | 76.54% | 7.42% | 15.97% | 28,644 |
| 2024/11/22 | 76.54% | 7.42% | 15.97% | 28,659 |
| 2024/11/29 | 76.54% | 7.43% | 15.97% | 28,656 |
| 2024/12/06 | 76.55% | 7.43% | 15.96% | 28,674 |
| 2024/12/13 | 76.58% | 7.44% | 15.92% | 28,695 |
| 2024/12/20 | 76.57% | 7.44% | 15.92% | 28,715 |
| 2024/12/27 | 76.57% | 7.44% | 15.92% | 28,749 |
| 2025/01/03 | 76.58% | 7.44% | 15.92% | 28,780 |
| 2025/01/10 | 76.57% | 7.44% | 15.92% | 28,811 |
| 2025/01/17 | 76.59% | 7.44% | 15.92% | 28,898 |
| 2025/01/22 | 76.57% | 7.44% | 15.92% | 28,989 |
| 2025/02/07 | 76.56% | 7.44% | 15.92% | 29,108 |
| 2025/02/14 | 76.57% | 7.44% | 15.92% | 29,297 |
| 2025/02/21 | 76.57% | 7.44% | 15.92% | 29,491 |
| 2025/02/27 | 76.59% | 7.44% | 15.92% | 29,693 |
| 2025/03/07 | 76.58% | 7.44% | 15.92% | 29,942 |
| 2025/03/14 | 76.56% | 6.88% | 16.49% | 30,532 |
| 2025/03/21 | 76.56% | 6.89% | 16.49% | 31,132 |
| 2025/03/28 | 76.56% | 6.88% | 16.49% | 31,583 |
| 2025/04/02 | 76.56% | 6.88% | 16.49% | 31,852 |
| 2025/04/11 | 76.57% | 6.89% | 16.49% | 32,291 |
| 2025/04/18 | 76.54% | 6.92% | 16.49% | 33,170 |
| 2025/04/25 | 76.54% | 6.92% | 16.49% | 33,183 |
| 2025/05/02 | 76.53% | 6.92% | 16.49% | 33,181 |
| 2025/05/09 | 76.53% | 6.92% | 16.49% | 33,176 |
| 2025/05/16 | 76.53% | 6.92% | 16.49% | 33,182 |
| 2025/05/23 | 76.52% | 6.92% | 16.49% | 33,222 |
| 2025/05/29 | 76.52% | 6.92% | 16.49% | 33,243 |
| 2025/06/06 | 76.29% | 7.17% | 16.49% | 33,261 |
| 2025/06/13 | 76.28% | 7.17% | 16.49% | 33,267 |
| 2025/06/20 | 76.23% | 7.21% | 16.49% | 33,266 |
| 2025/06/27 | 76.23% | 7.21% | 16.49% | 33,272 |
| 2025/07/04 | 76.24% | 7.22% | 16.49% | 33,255 |
| 2025/07/11 | 76.24% | 7.22% | 16.49% | 33,253 |
| 2025/07/18 | 76.24% | 7.22% | 16.49% | 33,265 |
| 2025/07/25 | 76.23% | 7.22% | 16.49% | 33,255 |
| 2025/08/01 | 76.23% | 7.22% | 16.49% | 33,265 |
| 2025/08/08 | 76.23% | 7.22% | 16.49% | 33,264 |
| 2025/08/15 | 76.22% | 7.25% | 16.49% | 33,275 |
| 2025/08/22 | 76.21% | 7.25% | 16.49% | 33,277 |
| 2025/08/29 | 76.19% | 7.25% | 16.49% | 33,282 |
| 2025/09/05 | 76.2% | 7.25% | 16.49% | 33,256 |
| 2025/09/12 | 76.2% | 7.25% | 16.49% | 33,243 |
| 2025/09/19 | 76.19% | 7.25% | 16.49% | 33,241 |
| 2025/09/26 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/03 | 76.2% | 7.25% | 16.49% | 33,260 |
| 2025/10/09 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/17 | 76.2% | 7.26% | 16.49% | 33,280 |
| 2025/10/23 | 76.19% | 7.27% | 16.49% | 33,264 |
| 2025/10/31 | 76.18% | 7.28% | 16.49% | 33,278 |
| 2025/11/07 | 76.15% | 7.31% | 16.49% | 33,285 |
| 2025/11/14 | 76.13% | 7.32% | 16.49% | 33,305 |
目前尚無評論