研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.1 | 10.1 | 10.1 | 10.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 13.4 | 13.55 | 13.4 | 13.55 | 9 |
2025/03/12 | 13.65 | 13.65 | 13.55 | 13.55 | 9 |
2025/03/13 | 13.45 | 13.45 | 13.05 | 13.15 | 17 |
2025/03/14 | 13.1 | 13.5 | 13 | 13.5 | 22 |
2025/03/17 | 13.3 | 13.3 | 13 | 13 | 23 |
2025/03/18 | 13.05 | 13.05 | 13 | 13.05 | 11 |
2025/03/19 | 13 | 13.05 | 13 | 13.05 | 11 |
2025/03/20 | 13.3 | 13.4 | 13 | 13 | 12 |
2025/03/21 | 12.95 | 13.35 | 12.8 | 13.15 | 52 |
2025/03/24 | 13.05 | 13.8 | 13 | 13.8 | 9 |
2025/03/25 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
2025/03/26 | 13.5 | 13.5 | 13.1 | 13.1 | 18 |
2025/03/27 | 13.05 | 13.05 | 13 | 13 | 7 |
2025/03/28 | 13 | 13 | 13 | 13 | 11 |
2025/03/31 | 12.85 | 12.95 | 12.65 | 12.65 | 21 |
2025/04/01 | 12.65 | 12.65 | 12.65 | 12.65 | 8 |
2025/04/02 | 12.6 | 12.7 | 12.6 | 12.7 | 9 |
2025/04/07 | 11.45 | 11.5 | 11.45 | 11.45 | 64 |
2025/04/08 | 11.4 | 11.4 | 10.9 | 10.9 | 24 |
2025/04/09 | 10.9 | 10.9 | 10.1 | 10.1 | 18 |
2025/04/10 | 11.1 | 11.1 | 10.8 | 11.1 | 15 |
2025/04/11 | 10.8 | 11.85 | 10.35 | 11.85 | 7 |
2025/04/14 | 11.95 | 11.95 | 11.9 | 11.9 | 5 |
2025/04/15 | 11.9 | 11.95 | 11.9 | 11.95 | 18 |
2025/04/16 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2025/04/17 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2025/04/18 | 11.1 | 11.1 | 11.1 | 11.1 | 6 |
2025/04/21 | 11.1 | 11.1 | 11.1 | 11.1 | 3 |
2025/04/22 | 11.1 | 11.1 | 11.1 | 11.1 | 8 |
2025/04/23 | 10.7 | 11.05 | 10.7 | 11.05 | 7 |
2025/04/24 | 11.05 | 11.05 | 11.05 | 11.05 | 3 |
2025/04/25 | 11.1 | 11.5 | 11.1 | 11.15 | 8 |
2025/04/28 | 11.2 | 11.2 | 11 | 11 | 9 |
2025/04/29 | 11.35 | 11.5 | 11.05 | 11.5 | 39 |
2025/04/30 | 11.15 | 12.05 | 11.15 | 12 | 12 |
2025/05/02 | 12.25 | 12.35 | 12.25 | 12.35 | 39 |
2025/05/07 | 12.2 | 12.2 | 11.8 | 11.8 | 53 |
2025/05/08 | 11.95 | 11.95 | 11.65 | 11.9 | 252 |
2025/05/09 | 11.9 | 11.9 | 11.9 | 11.9 | 69 |
2025/05/12 | 12 | 12 | 12 | 12 | 27 |
2025/05/13 | 12.4 | 12.4 | 12.1 | 12.1 | 57 |
2025/05/14 | 12.1 | 12.1 | 12 | 12 | 87 |
2025/05/15 | 12.2 | 12.2 | 12.05 | 12.2 | 172 |
2025/05/16 | 12.4 | 12.4 | 12.4 | 12.4 | 80 |
2025/05/19 | 12.3 | 12.3 | 12.05 | 12.05 | 80 |
2025/05/20 | 12.05 | 12.05 | 12 | 12 | 48 |
2025/05/21 | 12.05 | 12.05 | 12 | 12 | 47 |
2025/05/22 | 12.05 | 12.05 | 12.05 | 12.05 | 12 |
2025/05/23 | 11.05 | 12 | 11.05 | 12 | 69 |
2025/05/26 | 11.8 | 11.95 | 11.75 | 11.95 | 40 |
2025/05/27 | 11.95 | 11.95 | 11.95 | 11.95 | 21 |
2025/05/28 | 12 | 12 | 11.9 | 11.9 | 19 |
2025/05/29 | 11.9 | 12.1 | 11.9 | 12.1 | 84 |
2025/06/04 | 11.7 | 11.7 | 11.45 | 11.45 | 23 |
2025/06/05 | 11.45 | 11.45 | 11.45 | 11.45 | 10 |
2025/06/06 | 11.35 | 11.4 | 11.2 | 11.2 | 89 |
2025/06/10 | 11.75 | 11.75 | 11.3 | 11.6 | 166 |
2025/06/11 | 11.75 | 11.8 | 11.75 | 11.75 | 75 |
2025/06/13 | 11.4 | 11.4 | 11.35 | 11.4 | 40 |
2025/06/16 | 11.15 | 11.2 | 11 | 11.2 | 106 |
2025/06/17 | 11.2 | 11.2 | 11.2 | 11.2 | 33 |
2025/06/18 | 11.2 | 11.2 | 10.95 | 10.95 | 502 |
2025/06/19 | 11 | 11 | 10.45 | 11 | 71 |
2025/06/20 | 10.95 | 10.95 | 10.95 | 10.95 | 66 |
2025/06/23 | 11.1 | 11.1 | 10.85 | 10.85 | 24 |
2025/06/24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 |
2025/06/25 | 10.8 | 10.8 | 10.65 | 10.65 | 61 |
2025/06/27 | 11.1 | 11.1 | 11.1 | 11.1 | 38 |
2025/06/30 | 10.65 | 10.65 | 10.65 | 10.65 | 27 |
2025/07/01 | 10.8 | 10.8 | 10.65 | 10.65 | 20 |
2025/07/02 | 10.65 | 10.7 | 10.5 | 10.5 | 156 |
2025/07/03 | 10.7 | 10.7 | 10.65 | 10.7 | 66 |
2025/07/07 | 10.8 | 10.8 | 10.7 | 10.7 | 54 |
2025/07/08 | 10.7 | 10.7 | 10.5 | 10.7 | 16 |
2025/07/09 | 10.7 | 10.7 | 10.45 | 10.45 | 44 |
2025/07/10 | 10.45 | 10.45 | 10.45 | 10.45 | 29 |
2025/07/11 | 10.2 | 10.65 | 10.1 | 10.15 | 235 |
2025/07/14 | 10.15 | 10.15 | 10.15 | 10.15 | 39 |
2025/07/15 | 10.15 | 10.15 | 10.15 | 10.15 | 37 |
2025/07/16 | 10.15 | 10.15 | 10.05 | 10.05 | 31 |
2025/07/17 | 10.55 | 10.55 | 10.55 | 10.55 | 36 |
2025/07/18 | 10.55 | 10.65 | 10.55 | 10.6 | 145 |
2025/07/21 | 10.3 | 10.3 | 10.1 | 10.25 | 44 |
2025/07/22 | 10.25 | 10.25 | 10.15 | 10.15 | 83 |
2025/07/24 | 10.1 | 10.15 | 10.1 | 10.1 | 47 |
2025/07/28 | 10.05 | 10.45 | 10 | 10.45 | 188 |
2025/07/29 | 10.15 | 10.2 | 10.1 | 10.2 | 102 |
2025/07/30 | 10.2 | 10.25 | 10.2 | 10.25 | 106 |
2025/07/31 | 10.15 | 10.15 | 10 | 10 | 68 |
2025/08/01 | 10.1 | 10.1 | 10.1 | 10.1 | 28 |
2025/08/04 | 10 | 10.35 | 10 | 10.35 | 33 |
2025/08/05 | 10.05 | 10.1 | 10.05 | 10.1 | 64 |
2025/08/06 | 10.05 | 10.05 | 10 | 10 | 40 |
2025/08/07 | 10.05 | 10.05 | 10 | 10 | 73 |
2025/08/08 | 10 | 10.1 | 10 | 10.1 | 49 |
2025/08/11 | 10 | 10.2 | 9.95 | 10.2 | 377 |
2025/08/12 | 10.2 | 10.2 | 10 | 10.15 | 122 |
2025/08/13 | 10.5 | 10.5 | 10.05 | 10.05 | 55 |
2025/08/14 | 10.05 | 10.05 | 10.05 | 10.05 | 43 |
2025/08/15 | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
2025/08/18 | 10 | 10.05 | 10 | 10.05 | 58 |
2025/08/19 | 10.05 | 10.2 | 10 | 10 | 57 |
2025/08/21 | 10.5 | 10.5 | 10.25 | 10.25 | 51 |
2025/08/22 | 10.1 | 10.1 | 10.05 | 10.05 | 41 |
2025/08/25 | 10.05 | 10.05 | 10 | 10 | 71 |
2025/08/26 | 10.35 | 10.35 | 10.05 | 10.05 | 101 |
2025/08/27 | 10.05 | 10.1 | 10.05 | 10.05 | 59 |
2025/08/28 | 10 | 10.1 | 10 | 10.1 | 72 |
2025/08/29 | 10 | 10.1 | 10 | 10.1 | 58 |
2025/09/01 | 10 | 10 | 10 | 10 | 24 |
2025/09/02 | 10 | 10 | 9.96 | 9.96 | 45 |
2025/09/03 | 10 | 10 | 9.99 | 10 | 110 |
2025/09/04 | 10 | 10 | 10 | 10 | 44 |
2025/09/08 | 10 | 10 | 10 | 10 | 49 |
2025/09/09 | 10 | 10 | 9.98 | 10 | 66 |
2025/09/10 | 9.96 | 10 | 9.95 | 9.95 | 66 |
2025/09/11 | 9.95 | 10 | 9.95 | 10 | 51 |
2025/09/12 | 9.98 | 10 | 9.95 | 10 | 201 |
2025/09/15 | 9.95 | 9.95 | 9.95 | 9.95 | 76 |
2025/09/16 | 10.1 | 10.1 | 10.1 | 10.1 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研勤 (3632) 股價走勢分析與操作建議 (截至 2025…
研勤 (3632) 股價走勢分析與操作建議 (截至 2025-09-16)
綜合研勤 (3632) 近 90 個交易日的股價走勢圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,目前的趨勢顯示股價處於長期空頭格局,近期缺乏明顯的反彈動能,預期未來數天至數週內,股價可能維持盤整偏弱的走勢,或有進一步探底的風險。
理由如下:
- 長期趨勢與均線乖離: K線圖顯示,自 2025 年 4 月以來,股價呈現明顯的下降趨勢。MA5(短期均線)長期處於 MA20(長期均線)之下,且兩者均呈現向下趨勢,這表明市場的短期和長期趨勢均偏空。近期 MA5 雖有偶爾試圖向上穿越 MA20,但均未能成功並維持,顯示空方壓力依然強勁。
- 近期價格區間與反壓: 近期股價在 10 至 10.5 元的區間內波動,但未見有效的突破。MA5 和 MA20 均緊貼在 10.5 元附近,構成重要的壓力區域。若無重大利多消息或強勁的買盤進場,股價難以有效站上此區間。
- 成交量變化: 成交量柱狀圖顯示,在下跌趨勢中,多數交易日的成交量較為低迷,顯示市場追價意願不高。雖然偶爾出現較大的成交量(如 7 月份),但未能扭轉下跌趨勢,反而可能是在下跌途中的反彈後賣壓出現。近期成交量更為清淡,進一步證實市場的觀望氣氛濃厚。
- K 線形態: 近期出現的 K 線多為帶有上影線或實體較小的線,反映了股價在嘗試上攻時遭遇了賣壓,多頭力道不足。
未來目標價格區間預測
基於上述分析,考量到目前均線的糾纏及股價的整理,若無重大基本面或市場消息的改變,預期未來數天至數週,研勤 (3632) 的股價可能在以下區間內波動:
- 短期(數天): 預計在 10.0 元至 10.4 元之間。
- 中期(數週): 若持續無量盤整或向下壓力,可能測試 9.8 元的整數關卡,若跌破則有向下探尋更低支撐的可能,目標價格區間預計為 9.8 元至 10.3 元。反之,若能有效站穩並突破 10.5 元,則有望挑戰 10.8 元至 11.0 元的區間。
操作建議:
對於散戶投資人而言,面對目前研勤 (3632) 的走勢,操作上應以謹慎保守為主。
「研勤股票可以買嗎?」
目前來看,不建議積極追買。
- 尚未止跌: 股價仍處於下降趨勢,移動平均線呈空頭排列,顯示市場情緒偏空,未出現明顯的止跌訊號。
- 缺乏上漲動能: 近期成交量低迷,顯示市場缺乏進場的買盤意願,股價上漲的動力不足。
- 潛在下跌風險: 若股價未能守住 10 元的支撐,存在進一步下跌的風險。
建議操作策略:
- 觀望為主: 對於尚未持有部位的投資人,建議持續觀望,等待更明確的止跌訊號和回升趨勢出現。
- 嚴格停損: 若持有部位,應設定嚴格的停損點,例如跌破 10 元或 MA20 壓力點時考慮出場,避免虧損擴大。
- 謹慎分批佈局: 若對該股票有長期投資的信心,且股價跌至其認為的合理價值區間(例如測試 9.8 元或更低),可考慮採取極小部位、分批佈局的方式,但務必做好風險控管。
- 關注基本面: 投資人應持續關注研勤公司的基本面消息、營收狀況、獲利能力以及未來產業發展前景,這些基本面因素將是影響股價長期走勢的關鍵。
總結來說,基於目前的技術分析,研勤 (3632) 的股價預期在未來數天或數週內可能維持盤整偏弱或有探底風險,目標價格區間預計在 9.8 元至 10.3 元。對於散戶投資人,目前階段不建議買入,應以觀望或嚴格停損為主要策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 76.46% | 7.42% | 16.08% | 28,505 |
2024/09/27 | 76.44% | 7.42% | 16.08% | 28,519 |
2024/10/04 | 76.47% | 7.42% | 16.06% | 28,515 |
2024/10/11 | 76.49% | 7.42% | 16.03% | 28,526 |
2024/10/18 | 76.5% | 7.42% | 16.01% | 28,568 |
2024/10/25 | 76.51% | 7.42% | 16.01% | 28,581 |
2024/11/01 | 76.51% | 7.42% | 16.01% | 28,585 |
2024/11/08 | 76.52% | 7.42% | 15.99% | 28,615 |
2024/11/15 | 76.54% | 7.42% | 15.97% | 28,644 |
2024/11/22 | 76.54% | 7.42% | 15.97% | 28,659 |
2024/11/29 | 76.54% | 7.43% | 15.97% | 28,656 |
2024/12/06 | 76.55% | 7.43% | 15.96% | 28,674 |
2024/12/13 | 76.58% | 7.44% | 15.92% | 28,695 |
2024/12/20 | 76.57% | 7.44% | 15.92% | 28,715 |
2024/12/27 | 76.57% | 7.44% | 15.92% | 28,749 |
2025/01/03 | 76.58% | 7.44% | 15.92% | 28,780 |
2025/01/10 | 76.57% | 7.44% | 15.92% | 28,811 |
2025/01/17 | 76.59% | 7.44% | 15.92% | 28,898 |
2025/01/22 | 76.57% | 7.44% | 15.92% | 28,989 |
2025/02/07 | 76.56% | 7.44% | 15.92% | 29,108 |
2025/02/14 | 76.57% | 7.44% | 15.92% | 29,297 |
2025/02/21 | 76.57% | 7.44% | 15.92% | 29,491 |
2025/02/27 | 76.59% | 7.44% | 15.92% | 29,693 |
2025/03/07 | 76.58% | 7.44% | 15.92% | 29,942 |
2025/03/14 | 76.56% | 6.88% | 16.49% | 30,532 |
2025/03/21 | 76.56% | 6.89% | 16.49% | 31,132 |
2025/03/28 | 76.56% | 6.88% | 16.49% | 31,583 |
2025/04/02 | 76.56% | 6.88% | 16.49% | 31,852 |
2025/04/11 | 76.57% | 6.89% | 16.49% | 32,291 |
2025/04/18 | 76.54% | 6.92% | 16.49% | 33,170 |
2025/04/25 | 76.54% | 6.92% | 16.49% | 33,183 |
2025/05/02 | 76.53% | 6.92% | 16.49% | 33,181 |
2025/05/09 | 76.53% | 6.92% | 16.49% | 33,176 |
2025/05/16 | 76.53% | 6.92% | 16.49% | 33,182 |
2025/05/23 | 76.52% | 6.92% | 16.49% | 33,222 |
2025/05/29 | 76.52% | 6.92% | 16.49% | 33,243 |
2025/06/06 | 76.29% | 7.17% | 16.49% | 33,261 |
2025/06/13 | 76.28% | 7.17% | 16.49% | 33,267 |
2025/06/20 | 76.23% | 7.21% | 16.49% | 33,266 |
2025/06/27 | 76.23% | 7.21% | 16.49% | 33,272 |
2025/07/04 | 76.24% | 7.22% | 16.49% | 33,255 |
2025/07/11 | 76.24% | 7.22% | 16.49% | 33,253 |
2025/07/18 | 76.24% | 7.22% | 16.49% | 33,265 |
2025/07/25 | 76.23% | 7.22% | 16.49% | 33,255 |
2025/08/01 | 76.23% | 7.22% | 16.49% | 33,265 |
2025/08/08 | 76.23% | 7.22% | 16.49% | 33,264 |
2025/08/15 | 76.22% | 7.25% | 16.49% | 33,275 |
2025/08/22 | 76.21% | 7.25% | 16.49% | 33,277 |
2025/08/29 | 76.19% | 7.25% | 16.49% | 33,282 |
2025/09/05 | 76.2% | 7.25% | 16.49% | 33,256 |
2025/09/12 | 76.2% | 7.25% | 16.49% | 33,243 |
目前尚無評論