研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.6 | 9.6 | 9.6 | 9.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 12 | 12 | 11.9 | 11.9 | 19 |
| 2025/05/29 | 11.9 | 12.1 | 11.9 | 12.1 | 84 |
| 2025/06/04 | 11.7 | 11.7 | 11.45 | 11.45 | 23 |
| 2025/06/05 | 11.45 | 11.45 | 11.45 | 11.45 | 10 |
| 2025/06/06 | 11.35 | 11.4 | 11.2 | 11.2 | 89 |
| 2025/06/10 | 11.75 | 11.75 | 11.3 | 11.6 | 166 |
| 2025/06/11 | 11.75 | 11.8 | 11.75 | 11.75 | 75 |
| 2025/06/13 | 11.4 | 11.4 | 11.35 | 11.4 | 40 |
| 2025/06/16 | 11.15 | 11.2 | 11 | 11.2 | 106 |
| 2025/06/17 | 11.2 | 11.2 | 11.2 | 11.2 | 33 |
| 2025/06/18 | 11.2 | 11.2 | 10.95 | 10.95 | 502 |
| 2025/06/19 | 11 | 11 | 10.45 | 11 | 71 |
| 2025/06/20 | 10.95 | 10.95 | 10.95 | 10.95 | 66 |
| 2025/06/23 | 11.1 | 11.1 | 10.85 | 10.85 | 24 |
| 2025/06/24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 |
| 2025/06/25 | 10.8 | 10.8 | 10.65 | 10.65 | 61 |
| 2025/06/27 | 11.1 | 11.1 | 11.1 | 11.1 | 38 |
| 2025/06/30 | 10.65 | 10.65 | 10.65 | 10.65 | 27 |
| 2025/07/01 | 10.8 | 10.8 | 10.65 | 10.65 | 20 |
| 2025/07/02 | 10.65 | 10.7 | 10.5 | 10.5 | 156 |
| 2025/07/03 | 10.7 | 10.7 | 10.65 | 10.7 | 66 |
| 2025/07/07 | 10.8 | 10.8 | 10.7 | 10.7 | 54 |
| 2025/07/08 | 10.7 | 10.7 | 10.5 | 10.7 | 16 |
| 2025/07/09 | 10.7 | 10.7 | 10.45 | 10.45 | 44 |
| 2025/07/10 | 10.45 | 10.45 | 10.45 | 10.45 | 29 |
| 2025/07/11 | 10.2 | 10.65 | 10.1 | 10.15 | 235 |
| 2025/07/14 | 10.15 | 10.15 | 10.15 | 10.15 | 39 |
| 2025/07/15 | 10.15 | 10.15 | 10.15 | 10.15 | 37 |
| 2025/07/16 | 10.15 | 10.15 | 10.05 | 10.05 | 31 |
| 2025/07/17 | 10.55 | 10.55 | 10.55 | 10.55 | 36 |
| 2025/07/18 | 10.55 | 10.65 | 10.55 | 10.6 | 145 |
| 2025/07/21 | 10.3 | 10.3 | 10.1 | 10.25 | 44 |
| 2025/07/22 | 10.25 | 10.25 | 10.15 | 10.15 | 83 |
| 2025/07/24 | 10.1 | 10.15 | 10.1 | 10.1 | 47 |
| 2025/07/28 | 10.05 | 10.45 | 10 | 10.45 | 188 |
| 2025/07/29 | 10.15 | 10.2 | 10.1 | 10.2 | 102 |
| 2025/07/30 | 10.2 | 10.25 | 10.2 | 10.25 | 106 |
| 2025/07/31 | 10.15 | 10.15 | 10 | 10 | 68 |
| 2025/08/01 | 10.1 | 10.1 | 10.1 | 10.1 | 28 |
| 2025/08/04 | 10 | 10.35 | 10 | 10.35 | 33 |
| 2025/08/05 | 10.05 | 10.1 | 10.05 | 10.1 | 64 |
| 2025/08/06 | 10.05 | 10.05 | 10 | 10 | 40 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 73 |
| 2025/08/08 | 10 | 10.1 | 10 | 10.1 | 49 |
| 2025/08/11 | 10 | 10.2 | 9.95 | 10.2 | 377 |
| 2025/08/12 | 10.2 | 10.2 | 10 | 10.15 | 122 |
| 2025/08/13 | 10.5 | 10.5 | 10.05 | 10.05 | 55 |
| 2025/08/14 | 10.05 | 10.05 | 10.05 | 10.05 | 43 |
| 2025/08/15 | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 2025/08/18 | 10 | 10.05 | 10 | 10.05 | 58 |
| 2025/08/19 | 10.05 | 10.2 | 10 | 10 | 57 |
| 2025/08/21 | 10.5 | 10.5 | 10.25 | 10.25 | 51 |
| 2025/08/22 | 10.1 | 10.1 | 10.05 | 10.05 | 41 |
| 2025/08/25 | 10.05 | 10.05 | 10 | 10 | 71 |
| 2025/08/26 | 10.35 | 10.35 | 10.05 | 10.05 | 101 |
| 2025/08/27 | 10.05 | 10.1 | 10.05 | 10.05 | 59 |
| 2025/08/28 | 10 | 10.1 | 10 | 10.1 | 72 |
| 2025/08/29 | 10 | 10.1 | 10 | 10.1 | 58 |
| 2025/09/01 | 10 | 10 | 10 | 10 | 24 |
| 2025/09/02 | 10 | 10 | 9.96 | 9.96 | 45 |
| 2025/09/03 | 10 | 10 | 9.99 | 10 | 110 |
| 2025/09/04 | 10 | 10 | 10 | 10 | 44 |
| 2025/09/08 | 10 | 10 | 10 | 10 | 49 |
| 2025/09/09 | 10 | 10 | 9.98 | 10 | 66 |
| 2025/09/10 | 9.96 | 10 | 9.95 | 9.95 | 66 |
| 2025/09/11 | 9.95 | 10 | 9.95 | 10 | 51 |
| 2025/09/12 | 9.98 | 10 | 9.95 | 10 | 201 |
| 2025/09/15 | 9.95 | 9.95 | 9.95 | 9.95 | 76 |
| 2025/09/16 | 10.1 | 10.1 | 10.1 | 10.1 | 48 |
| 2025/09/17 | 10.15 | 10.15 | 9.93 | 9.93 | 25 |
| 2025/09/18 | 9.94 | 9.94 | 9.9 | 9.92 | 64 |
| 2025/09/19 | 9.92 | 9.99 | 9.9 | 9.99 | 50 |
| 2025/09/22 | 9.99 | 9.99 | 9.95 | 9.95 | 61 |
| 2025/09/23 | 9.9 | 9.95 | 9.88 | 9.95 | 87 |
| 2025/09/25 | 10 | 10 | 10 | 10 | 40 |
| 2025/09/26 | 10 | 10 | 9.98 | 10 | 31 |
| 2025/09/30 | 9.9 | 9.91 | 9.9 | 9.91 | 50 |
| 2025/10/01 | 9.92 | 9.92 | 9.92 | 9.92 | 24 |
| 2025/10/02 | 9.92 | 9.93 | 9.91 | 9.93 | 65 |
| 2025/10/03 | 9.82 | 10 | 9.82 | 9.85 | 29 |
| 2025/10/07 | 9.85 | 9.86 | 9.85 | 9.86 | 62 |
| 2025/10/08 | 9.86 | 9.86 | 9.86 | 9.86 | 59 |
| 2025/10/09 | 9.86 | 9.91 | 9.86 | 9.86 | 34 |
| 2025/10/13 | 9.87 | 9.87 | 9.87 | 9.87 | 38 |
| 2025/10/14 | 9.85 | 9.85 | 9.8 | 9.8 | 55 |
| 2025/10/15 | 9.82 | 9.83 | 9.8 | 9.8 | 53 |
| 2025/10/16 | 9.76 | 10 | 9.76 | 10 | 239 |
| 2025/10/17 | 9.77 | 9.9 | 9.77 | 9.9 | 50 |
| 2025/10/20 | 9.79 | 9.81 | 9.78 | 9.8 | 63 |
| 2025/10/21 | 9.8 | 9.8 | 9.78 | 9.78 | 60 |
| 2025/10/22 | 9.77 | 9.8 | 9.72 | 9.75 | 86 |
| 2025/10/23 | 9.76 | 9.76 | 9.76 | 9.76 | 48 |
| 2025/10/27 | 9.73 | 9.74 | 9.73 | 9.73 | 63 |
| 2025/10/28 | 9.73 | 9.8 | 9.68 | 9.8 | 215 |
| 2025/10/29 | 9.8 | 9.9 | 9.8 | 9.8 | 42 |
| 2025/10/30 | 9.68 | 9.72 | 9.67 | 9.71 | 66 |
| 2025/10/31 | 9.69 | 9.69 | 9.67 | 9.67 | 55 |
| 2025/11/03 | 9.67 | 9.67 | 9.63 | 9.64 | 109 |
| 2025/11/04 | 9.64 | 9.64 | 9.59 | 9.6 | 169 |
| 2025/11/05 | 9.64 | 9.64 | 9.64 | 9.64 | 44 |
| 2025/11/06 | 9.64 | 9.64 | 9.64 | 9.64 | 63 |
| 2025/11/07 | 9.6 | 9.69 | 9.55 | 9.69 | 158 |
| 2025/11/10 | 9.55 | 9.56 | 9.55 | 9.56 | 53 |
| 2025/11/11 | 9.56 | 9.6 | 9.51 | 9.6 | 186 |
| 2025/11/12 | 9.6 | 9.6 | 9.6 | 9.6 | 53 |
| 2025/11/13 | 9.6 | 9.6 | 9.52 | 9.6 | 61 |
| 2025/11/14 | 9.54 | 9.6 | 9.54 | 9.6 | 28 |
| 2025/11/17 | 9.7 | 9.82 | 9.7 | 9.81 | 39 |
| 2025/11/18 | 9.81 | 9.81 | 9.63 | 9.63 | 43 |
| 2025/11/19 | 9.53 | 9.56 | 9.5 | 9.5 | 56 |
| 2025/11/20 | 9.7 | 9.7 | 9.7 | 9.7 | 26 |
| 2025/11/21 | 9.7 | 9.7 | 9.46 | 9.46 | 57 |
| 2025/11/24 | 9.42 | 9.42 | 9.42 | 9.42 | 265 |
| 2025/11/25 | 9.38 | 9.41 | 9.38 | 9.41 | 262 |
| 2025/11/26 | 9.4 | 9.42 | 9.4 | 9.42 | 79 |
| 2025/11/27 | 9.42 | 9.42 | 9.42 | 9.42 | 56 |
| 2025/11/28 | 9.44 | 9.44 | 9.44 | 9.44 | 70 |
| 2025/12/02 | 9.98 | 9.98 | 9.41 | 9.44 | 203 |
| 2025/12/03 | 9.58 | 9.58 | 9.58 | 9.58 | 61 |
| 2025/12/05 | 9.6 | 9.6 | 9.6 | 9.6 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研勤 (3632) 股票走勢分析與預測 趨勢判斷與理由 研…
研勤 (3632) 股票走勢分析與預測
趨勢判斷與理由
研勤 (3632) 在過去一段時間呈現明顯的空頭排列,股價持續走低。然而,從最近的 K 線圖觀察,股價在 2025 年 11 月底至 12 月初出現了幾根較長的綠色 K 線,顯示有買盤介入,且 MA5(短期移動平均線)似乎有向上彎曲的跡象,並開始與 MA20(中期移動平均線)有收斂甚至可能黃金交叉的跡象。成交量在近期也有明顯放大,特別是在 12 月 5 日出現了較大的成交量柱。綜合以上幾點,研判未來數天至數週,研勤股價有機會進入盤整格局,甚至挑戰溫和上漲。主要理由如下:
- 價量配合: 近期股價下跌趨勢有所趨緩,伴隨成交量的放大,尤其在 12 月 5 日的大漲,可能意味著市場對此價位有承接意願。
- 均線糾結與轉折: MA5 與 MA20 的靠近及 MA5 的向上拉抬,是股價止跌反彈的初步跡象。若能有效突破 MA20,則上漲動能將更為確立。
- 長下影線: 部分 K 線出現了較長的下影線,顯示在該價位有買盤積極承接,下跌空間受到一定程度的壓制。
未來目標價格區間
基於目前的技術面分析,研勤股價在短期內有可能走出反彈行情。若能突破 MA20 的壓力,並獲得市場的進一步認可,則股價有機會挑戰以下價格區間:
- 短期(數天至一週): 預期可能在 9.5 元至 10.0 元 之間進行整理或小幅反彈。
- 中期(數週): 若反彈力道持續,並能站穩 MA20 之上,則有機會挑戰 10.0 元至 10.5 元 的區間。更樂觀的情況下,若能有更強勁的買盤推升,甚至可能觸及 10.5 元至 11.0 元 的區域。
需注意的是,此預測基於當前技術面數據,市場情緒、公司基本面或突發消息都可能影響股價走向。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,尤其在研勤 (3632) 目前的走勢下,建議採取謹慎且分批的操作策略。
- 「可以買嗎?」: 考量到股價處於相對低檔,且出現初步止跌跡象,可以考慮分批介入,但切勿一次性投入大量資金。
- 操作策略:
- 試探性買進: 可以在股價出現明顯止跌訊號,例如連續幾日收盤價站穩 9.5 元之上,且成交量維持活躍時,小額試探性買進。
- 分批加碼: 若股價成功站穩 MA20(約 10.0 元附近)之上,並且 MA5 能夠持續保持在 MA20 之上,則可考慮分批加碼。
- 設定停損: 務必設定嚴格的停損點。若股價跌破近期低點 9.5 元,且未見立即反彈,應考慮出場,避免虧損擴大。
- 分批獲利了結: 當股價反彈至目標價位區間(如 10.0 元、10.5 元)時,可考慮分批獲利了結,將部分利潤入袋為安。
- 風險提醒: 該股票在過去一段時間經歷了較長的下跌趨勢,反彈行情能否持續,仍需觀察後續的市場反應及成交量變化。若有重大消息面影響,則技術分析的預測可能失效。
總結與重申
綜合以上分析,預測研勤 (3632) 在未來數天至數週內,股價趨勢可能從持續下跌轉為盤整或溫和上漲。 預期未來目標價格區間落在 9.5 元至 10.5 元 之間,並有機會挑戰 11.0 元 附近。散戶投資人若有意介入,建議採取分批買進、嚴設停損、分批獲利的策略,並時刻關注市場動態,以應對可能的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 76.49% | 7.42% | 16.03% | 28,526 |
| 2024/10/18 | 76.5% | 7.42% | 16.01% | 28,568 |
| 2024/10/25 | 76.51% | 7.42% | 16.01% | 28,581 |
| 2024/11/01 | 76.51% | 7.42% | 16.01% | 28,585 |
| 2024/11/08 | 76.52% | 7.42% | 15.99% | 28,615 |
| 2024/11/15 | 76.54% | 7.42% | 15.97% | 28,644 |
| 2024/11/22 | 76.54% | 7.42% | 15.97% | 28,659 |
| 2024/11/29 | 76.54% | 7.43% | 15.97% | 28,656 |
| 2024/12/06 | 76.55% | 7.43% | 15.96% | 28,674 |
| 2024/12/13 | 76.58% | 7.44% | 15.92% | 28,695 |
| 2024/12/20 | 76.57% | 7.44% | 15.92% | 28,715 |
| 2024/12/27 | 76.57% | 7.44% | 15.92% | 28,749 |
| 2025/01/03 | 76.58% | 7.44% | 15.92% | 28,780 |
| 2025/01/10 | 76.57% | 7.44% | 15.92% | 28,811 |
| 2025/01/17 | 76.59% | 7.44% | 15.92% | 28,898 |
| 2025/01/22 | 76.57% | 7.44% | 15.92% | 28,989 |
| 2025/02/07 | 76.56% | 7.44% | 15.92% | 29,108 |
| 2025/02/14 | 76.57% | 7.44% | 15.92% | 29,297 |
| 2025/02/21 | 76.57% | 7.44% | 15.92% | 29,491 |
| 2025/02/27 | 76.59% | 7.44% | 15.92% | 29,693 |
| 2025/03/07 | 76.58% | 7.44% | 15.92% | 29,942 |
| 2025/03/14 | 76.56% | 6.88% | 16.49% | 30,532 |
| 2025/03/21 | 76.56% | 6.89% | 16.49% | 31,132 |
| 2025/03/28 | 76.56% | 6.88% | 16.49% | 31,583 |
| 2025/04/02 | 76.56% | 6.88% | 16.49% | 31,852 |
| 2025/04/11 | 76.57% | 6.89% | 16.49% | 32,291 |
| 2025/04/18 | 76.54% | 6.92% | 16.49% | 33,170 |
| 2025/04/25 | 76.54% | 6.92% | 16.49% | 33,183 |
| 2025/05/02 | 76.53% | 6.92% | 16.49% | 33,181 |
| 2025/05/09 | 76.53% | 6.92% | 16.49% | 33,176 |
| 2025/05/16 | 76.53% | 6.92% | 16.49% | 33,182 |
| 2025/05/23 | 76.52% | 6.92% | 16.49% | 33,222 |
| 2025/05/29 | 76.52% | 6.92% | 16.49% | 33,243 |
| 2025/06/06 | 76.29% | 7.17% | 16.49% | 33,261 |
| 2025/06/13 | 76.28% | 7.17% | 16.49% | 33,267 |
| 2025/06/20 | 76.23% | 7.21% | 16.49% | 33,266 |
| 2025/06/27 | 76.23% | 7.21% | 16.49% | 33,272 |
| 2025/07/04 | 76.24% | 7.22% | 16.49% | 33,255 |
| 2025/07/11 | 76.24% | 7.22% | 16.49% | 33,253 |
| 2025/07/18 | 76.24% | 7.22% | 16.49% | 33,265 |
| 2025/07/25 | 76.23% | 7.22% | 16.49% | 33,255 |
| 2025/08/01 | 76.23% | 7.22% | 16.49% | 33,265 |
| 2025/08/08 | 76.23% | 7.22% | 16.49% | 33,264 |
| 2025/08/15 | 76.22% | 7.25% | 16.49% | 33,275 |
| 2025/08/22 | 76.21% | 7.25% | 16.49% | 33,277 |
| 2025/08/29 | 76.19% | 7.25% | 16.49% | 33,282 |
| 2025/09/05 | 76.2% | 7.25% | 16.49% | 33,256 |
| 2025/09/12 | 76.2% | 7.25% | 16.49% | 33,243 |
| 2025/09/19 | 76.19% | 7.25% | 16.49% | 33,241 |
| 2025/09/26 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/03 | 76.2% | 7.25% | 16.49% | 33,260 |
| 2025/10/09 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/17 | 76.2% | 7.26% | 16.49% | 33,280 |
| 2025/10/23 | 76.19% | 7.27% | 16.49% | 33,264 |
| 2025/10/31 | 76.18% | 7.28% | 16.49% | 33,278 |
| 2025/11/07 | 76.15% | 7.31% | 16.49% | 33,285 |
| 2025/11/14 | 76.13% | 7.32% | 16.49% | 33,305 |
| 2025/11/21 | 76.12% | 7.32% | 16.49% | 33,351 |
| 2025/11/28 | 76.06% | 7.39% | 16.49% | 33,389 |
| 2025/12/05 | 76.06% | 7.4% | 16.49% | 33,404 |
目前尚無評論