研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.7 |
9.7 |
9.46 |
9.46 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
12.4 |
12.4 |
12.4 |
12.4 |
80 |
| 2025/05/19 |
12.3 |
12.3 |
12.05 |
12.05 |
80 |
| 2025/05/20 |
12.05 |
12.05 |
12 |
12 |
48 |
| 2025/05/21 |
12.05 |
12.05 |
12 |
12 |
47 |
| 2025/05/22 |
12.05 |
12.05 |
12.05 |
12.05 |
12 |
| 2025/05/23 |
11.05 |
12 |
11.05 |
12 |
69 |
| 2025/05/26 |
11.8 |
11.95 |
11.75 |
11.95 |
40 |
| 2025/05/27 |
11.95 |
11.95 |
11.95 |
11.95 |
21 |
| 2025/05/28 |
12 |
12 |
11.9 |
11.9 |
19 |
| 2025/05/29 |
11.9 |
12.1 |
11.9 |
12.1 |
84 |
| 2025/06/04 |
11.7 |
11.7 |
11.45 |
11.45 |
23 |
| 2025/06/05 |
11.45 |
11.45 |
11.45 |
11.45 |
10 |
| 2025/06/06 |
11.35 |
11.4 |
11.2 |
11.2 |
89 |
| 2025/06/10 |
11.75 |
11.75 |
11.3 |
11.6 |
166 |
| 2025/06/11 |
11.75 |
11.8 |
11.75 |
11.75 |
75 |
| 2025/06/13 |
11.4 |
11.4 |
11.35 |
11.4 |
40 |
| 2025/06/16 |
11.15 |
11.2 |
11 |
11.2 |
106 |
| 2025/06/17 |
11.2 |
11.2 |
11.2 |
11.2 |
33 |
| 2025/06/18 |
11.2 |
11.2 |
10.95 |
10.95 |
502 |
| 2025/06/19 |
11 |
11 |
10.45 |
11 |
71 |
| 2025/06/20 |
10.95 |
10.95 |
10.95 |
10.95 |
66 |
| 2025/06/23 |
11.1 |
11.1 |
10.85 |
10.85 |
24 |
| 2025/06/24 |
10.85 |
10.85 |
10.85 |
10.85 |
162 |
| 2025/06/25 |
10.8 |
10.8 |
10.65 |
10.65 |
61 |
| 2025/06/27 |
11.1 |
11.1 |
11.1 |
11.1 |
38 |
| 2025/06/30 |
10.65 |
10.65 |
10.65 |
10.65 |
27 |
| 2025/07/01 |
10.8 |
10.8 |
10.65 |
10.65 |
20 |
| 2025/07/02 |
10.65 |
10.7 |
10.5 |
10.5 |
156 |
| 2025/07/03 |
10.7 |
10.7 |
10.65 |
10.7 |
66 |
| 2025/07/07 |
10.8 |
10.8 |
10.7 |
10.7 |
54 |
| 2025/07/08 |
10.7 |
10.7 |
10.5 |
10.7 |
16 |
| 2025/07/09 |
10.7 |
10.7 |
10.45 |
10.45 |
44 |
| 2025/07/10 |
10.45 |
10.45 |
10.45 |
10.45 |
29 |
| 2025/07/11 |
10.2 |
10.65 |
10.1 |
10.15 |
235 |
| 2025/07/14 |
10.15 |
10.15 |
10.15 |
10.15 |
39 |
| 2025/07/15 |
10.15 |
10.15 |
10.15 |
10.15 |
37 |
| 2025/07/16 |
10.15 |
10.15 |
10.05 |
10.05 |
31 |
| 2025/07/17 |
10.55 |
10.55 |
10.55 |
10.55 |
36 |
| 2025/07/18 |
10.55 |
10.65 |
10.55 |
10.6 |
145 |
| 2025/07/21 |
10.3 |
10.3 |
10.1 |
10.25 |
44 |
| 2025/07/22 |
10.25 |
10.25 |
10.15 |
10.15 |
83 |
| 2025/07/24 |
10.1 |
10.15 |
10.1 |
10.1 |
47 |
| 2025/07/28 |
10.05 |
10.45 |
10 |
10.45 |
188 |
| 2025/07/29 |
10.15 |
10.2 |
10.1 |
10.2 |
102 |
| 2025/07/30 |
10.2 |
10.25 |
10.2 |
10.25 |
106 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10 |
68 |
| 2025/08/01 |
10.1 |
10.1 |
10.1 |
10.1 |
28 |
| 2025/08/04 |
10 |
10.35 |
10 |
10.35 |
33 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.1 |
64 |
| 2025/08/06 |
10.05 |
10.05 |
10 |
10 |
40 |
| 2025/08/07 |
10.05 |
10.05 |
10 |
10 |
73 |
| 2025/08/08 |
10 |
10.1 |
10 |
10.1 |
49 |
| 2025/08/11 |
10 |
10.2 |
9.95 |
10.2 |
377 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.15 |
122 |
| 2025/08/13 |
10.5 |
10.5 |
10.05 |
10.05 |
55 |
| 2025/08/14 |
10.05 |
10.05 |
10.05 |
10.05 |
43 |
| 2025/08/15 |
10.05 |
10.05 |
10.05 |
10.05 |
30 |
| 2025/08/18 |
10 |
10.05 |
10 |
10.05 |
58 |
| 2025/08/19 |
10.05 |
10.2 |
10 |
10 |
57 |
| 2025/08/21 |
10.5 |
10.5 |
10.25 |
10.25 |
51 |
| 2025/08/22 |
10.1 |
10.1 |
10.05 |
10.05 |
41 |
| 2025/08/25 |
10.05 |
10.05 |
10 |
10 |
71 |
| 2025/08/26 |
10.35 |
10.35 |
10.05 |
10.05 |
101 |
| 2025/08/27 |
10.05 |
10.1 |
10.05 |
10.05 |
59 |
| 2025/08/28 |
10 |
10.1 |
10 |
10.1 |
72 |
| 2025/08/29 |
10 |
10.1 |
10 |
10.1 |
58 |
| 2025/09/01 |
10 |
10 |
10 |
10 |
24 |
| 2025/09/02 |
10 |
10 |
9.96 |
9.96 |
45 |
| 2025/09/03 |
10 |
10 |
9.99 |
10 |
110 |
| 2025/09/04 |
10 |
10 |
10 |
10 |
44 |
| 2025/09/08 |
10 |
10 |
10 |
10 |
49 |
| 2025/09/09 |
10 |
10 |
9.98 |
10 |
66 |
| 2025/09/10 |
9.96 |
10 |
9.95 |
9.95 |
66 |
| 2025/09/11 |
9.95 |
10 |
9.95 |
10 |
51 |
| 2025/09/12 |
9.98 |
10 |
9.95 |
10 |
201 |
| 2025/09/15 |
9.95 |
9.95 |
9.95 |
9.95 |
76 |
| 2025/09/16 |
10.1 |
10.1 |
10.1 |
10.1 |
48 |
| 2025/09/17 |
10.15 |
10.15 |
9.93 |
9.93 |
25 |
| 2025/09/18 |
9.94 |
9.94 |
9.9 |
9.92 |
64 |
| 2025/09/19 |
9.92 |
9.99 |
9.9 |
9.99 |
50 |
| 2025/09/22 |
9.99 |
9.99 |
9.95 |
9.95 |
61 |
| 2025/09/23 |
9.9 |
9.95 |
9.88 |
9.95 |
87 |
| 2025/09/25 |
10 |
10 |
10 |
10 |
40 |
| 2025/09/26 |
10 |
10 |
9.98 |
10 |
31 |
| 2025/09/30 |
9.9 |
9.91 |
9.9 |
9.91 |
50 |
| 2025/10/01 |
9.92 |
9.92 |
9.92 |
9.92 |
24 |
| 2025/10/02 |
9.92 |
9.93 |
9.91 |
9.93 |
65 |
| 2025/10/03 |
9.82 |
10 |
9.82 |
9.85 |
29 |
| 2025/10/07 |
9.85 |
9.86 |
9.85 |
9.86 |
62 |
| 2025/10/08 |
9.86 |
9.86 |
9.86 |
9.86 |
59 |
| 2025/10/09 |
9.86 |
9.91 |
9.86 |
9.86 |
34 |
| 2025/10/13 |
9.87 |
9.87 |
9.87 |
9.87 |
38 |
| 2025/10/14 |
9.85 |
9.85 |
9.8 |
9.8 |
55 |
| 2025/10/15 |
9.82 |
9.83 |
9.8 |
9.8 |
53 |
| 2025/10/16 |
9.76 |
10 |
9.76 |
10 |
239 |
| 2025/10/17 |
9.77 |
9.9 |
9.77 |
9.9 |
50 |
| 2025/10/20 |
9.79 |
9.81 |
9.78 |
9.8 |
63 |
| 2025/10/21 |
9.8 |
9.8 |
9.78 |
9.78 |
60 |
| 2025/10/22 |
9.77 |
9.8 |
9.72 |
9.75 |
86 |
| 2025/10/23 |
9.76 |
9.76 |
9.76 |
9.76 |
48 |
| 2025/10/27 |
9.73 |
9.74 |
9.73 |
9.73 |
63 |
| 2025/10/28 |
9.73 |
9.8 |
9.68 |
9.8 |
215 |
| 2025/10/29 |
9.8 |
9.9 |
9.8 |
9.8 |
42 |
| 2025/10/30 |
9.68 |
9.72 |
9.67 |
9.71 |
66 |
| 2025/10/31 |
9.69 |
9.69 |
9.67 |
9.67 |
55 |
| 2025/11/03 |
9.67 |
9.67 |
9.63 |
9.64 |
109 |
| 2025/11/04 |
9.64 |
9.64 |
9.59 |
9.6 |
169 |
| 2025/11/05 |
9.64 |
9.64 |
9.64 |
9.64 |
44 |
| 2025/11/06 |
9.64 |
9.64 |
9.64 |
9.64 |
63 |
| 2025/11/07 |
9.6 |
9.69 |
9.55 |
9.69 |
158 |
| 2025/11/10 |
9.55 |
9.56 |
9.55 |
9.56 |
53 |
| 2025/11/11 |
9.56 |
9.6 |
9.51 |
9.6 |
186 |
| 2025/11/12 |
9.6 |
9.6 |
9.6 |
9.6 |
53 |
| 2025/11/13 |
9.6 |
9.6 |
9.52 |
9.6 |
61 |
| 2025/11/14 |
9.54 |
9.6 |
9.54 |
9.6 |
28 |
| 2025/11/17 |
9.7 |
9.82 |
9.7 |
9.81 |
39 |
| 2025/11/18 |
9.81 |
9.81 |
9.63 |
9.63 |
43 |
| 2025/11/19 |
9.53 |
9.56 |
9.5 |
9.5 |
56 |
| 2025/11/20 |
9.7 |
9.7 |
9.7 |
9.7 |
26 |
| 2025/11/21 |
9.7 |
9.7 |
9.46 |
9.46 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研勤 (3632) 股價走勢分析與操作建議
未來趨勢判斷:…
研勤 (3632) 股價走勢分析與操作建議
未來趨勢判斷:偏向盤整或小幅回跌
綜合觀察研勤 (3632) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週的股價趨勢,傾向於盤整或有小幅回跌的可能性。 主要理由如下:
- 長期趨勢向下: 股價自 2025 年 5 月中旬的相對高點約 12.5 元一路下行,至今 (2025-11-21) 已跌至約 9.7 元附近。此長期下跌趨勢並未出現明顯的反轉跡象。
- 均線糾纏與壓制: 短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 長期處於糾纏狀態,並持續向下運行,整體呈現空頭排列格局。MA5 偶爾會短暫穿越 MA20 形成反彈,但隨即又被 MA20 壓制,顯示上漲動能不足。
- 成交量變化: 圖表下方顯示的成交量柱狀圖,雖然在部分時段出現較大的成交量(如 2025 年 8 月初及 10 月中旬),但這些積極的成交量並未有效推升股價突破關鍵壓力位,甚至在成交量放大後股價延續下跌,這可能意味著有籌碼在這些價位被釋出。
- 近期走勢: 在最近的交易時段 (2025-11-21),股價收盤價約在 9.7 元,再次觸及 MA20 下方,且日 K 線呈現上影線較長的形態,顯示上方賣壓仍然存在。
- 支撐與壓力: 目前股價已跌破 10 元的整數關卡,下方 9.5 元附近可能成為一個潛在的支撐位,而 10 元整數關卡以及 MA20 線(目前約在 9.9 元附近)則構成短期的壓力。
未來目標價格區間
考量到上述分析,若股價未能有效突破 MA20 的壓制並站穩 10 元以上,則預計股價將在9.5 元至 10.2 元之間進行盤整,並有可能再次測試 9.5 元的支撐。 若遇到利空消息或整體市場氣氛悲觀,則不排除跌破 9.5 元的可能,下一個潛在支撐點可能要看到 9 元附近。
操作建議:
針對散戶投資人,對於「研勤 (3632) 可以買嗎」的疑問,筆者建議謹慎操作,暫時不宜追高或大力佈局。
- 不建議現價買進: 目前股價處於長期下跌趨勢中,且技術指標顯示上漲動能疲弱,現價買入風險相對較高,容易面臨套牢的壓力。
- 等待明確買訊: 投資人應等待出現更明確的技術買盤訊號,例如:
- 股價能有效站穩 10 元以上,且 MA5 能夠有效穿越 MA20 並維持在 MA20 之上。
- 出現持續放大的成交量伴隨股價上漲,突破重要的壓力區。
- 出現較長下影線的底部形態,顯示買盤承接力道增強。
- 分批佈局或設定停損: 若投資人對該股票仍有信心,且認為其具備長線投資價值,則可考慮在股價回測至潛在支撐區(如 9.5 元附近)時,以小額資金分批佈局。然而,務必嚴格設定停損點,例如跌破 9.5 元或出現其他不利訊號時,應及時出場,避免擴大損失。
- 關注基本面與新聞: 除了技術分析,也應持續關注研勤公司的基本面狀況、產業前景以及相關新聞事件,這些因素都可能影響股價的未來走勢。
總結:
總體而言,研勤 (3632) 在目前的圖表顯示下,未來數天至數週的股價趨勢預測偏向盤整或小幅回跌。 預計目標價格區間為9.5 元至 10.2 元,但需警惕跌破 9.5 元的可能性。 對於散戶投資人,筆者建議暫時觀望,避免貿然介入,並待出現明確的技術買盤訊號後,或在回測至關鍵支撐位時,再考慮以小額資金分批佈局,並嚴設停損。
| 指標 |
數值 |
備註 |
| 當前股價 (2025-11-21) |
約 9.7 元 |
位於 MA20 下方,呈現承壓 |
| MA5 (短期均線) |
向下 |
近期呈現下跌趨勢 |
| MA20 (中期均線) |
向下 |
長期趨勢向下,形成壓力 |
| 股價趨勢 (長期) |
向下 |
自高點已大幅修正 |
| 成交量 |
波動 |
部分放大但未有效推升股價 |
| 預計未來趨勢 |
盤整或小幅回跌 |
基於技術指標與趨勢判斷 |
| 預計目標價格區間 |
9.5 元 - 10.2 元 |
盤整區間,需關注支撐與壓力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
76.46% |
7.42% |
16.08% |
28,505 |
| 2024/09/27 |
76.44% |
7.42% |
16.08% |
28,519 |
| 2024/10/04 |
76.47% |
7.42% |
16.06% |
28,515 |
| 2024/10/11 |
76.49% |
7.42% |
16.03% |
28,526 |
| 2024/10/18 |
76.5% |
7.42% |
16.01% |
28,568 |
| 2024/10/25 |
76.51% |
7.42% |
16.01% |
28,581 |
| 2024/11/01 |
76.51% |
7.42% |
16.01% |
28,585 |
| 2024/11/08 |
76.52% |
7.42% |
15.99% |
28,615 |
| 2024/11/15 |
76.54% |
7.42% |
15.97% |
28,644 |
| 2024/11/22 |
76.54% |
7.42% |
15.97% |
28,659 |
| 2024/11/29 |
76.54% |
7.43% |
15.97% |
28,656 |
| 2024/12/06 |
76.55% |
7.43% |
15.96% |
28,674 |
| 2024/12/13 |
76.58% |
7.44% |
15.92% |
28,695 |
| 2024/12/20 |
76.57% |
7.44% |
15.92% |
28,715 |
| 2024/12/27 |
76.57% |
7.44% |
15.92% |
28,749 |
| 2025/01/03 |
76.58% |
7.44% |
15.92% |
28,780 |
| 2025/01/10 |
76.57% |
7.44% |
15.92% |
28,811 |
| 2025/01/17 |
76.59% |
7.44% |
15.92% |
28,898 |
| 2025/01/22 |
76.57% |
7.44% |
15.92% |
28,989 |
| 2025/02/07 |
76.56% |
7.44% |
15.92% |
29,108 |
| 2025/02/14 |
76.57% |
7.44% |
15.92% |
29,297 |
| 2025/02/21 |
76.57% |
7.44% |
15.92% |
29,491 |
| 2025/02/27 |
76.59% |
7.44% |
15.92% |
29,693 |
| 2025/03/07 |
76.58% |
7.44% |
15.92% |
29,942 |
| 2025/03/14 |
76.56% |
6.88% |
16.49% |
30,532 |
| 2025/03/21 |
76.56% |
6.89% |
16.49% |
31,132 |
| 2025/03/28 |
76.56% |
6.88% |
16.49% |
31,583 |
| 2025/04/02 |
76.56% |
6.88% |
16.49% |
31,852 |
| 2025/04/11 |
76.57% |
6.89% |
16.49% |
32,291 |
| 2025/04/18 |
76.54% |
6.92% |
16.49% |
33,170 |
| 2025/04/25 |
76.54% |
6.92% |
16.49% |
33,183 |
| 2025/05/02 |
76.53% |
6.92% |
16.49% |
33,181 |
| 2025/05/09 |
76.53% |
6.92% |
16.49% |
33,176 |
| 2025/05/16 |
76.53% |
6.92% |
16.49% |
33,182 |
| 2025/05/23 |
76.52% |
6.92% |
16.49% |
33,222 |
| 2025/05/29 |
76.52% |
6.92% |
16.49% |
33,243 |
| 2025/06/06 |
76.29% |
7.17% |
16.49% |
33,261 |
| 2025/06/13 |
76.28% |
7.17% |
16.49% |
33,267 |
| 2025/06/20 |
76.23% |
7.21% |
16.49% |
33,266 |
| 2025/06/27 |
76.23% |
7.21% |
16.49% |
33,272 |
| 2025/07/04 |
76.24% |
7.22% |
16.49% |
33,255 |
| 2025/07/11 |
76.24% |
7.22% |
16.49% |
33,253 |
| 2025/07/18 |
76.24% |
7.22% |
16.49% |
33,265 |
| 2025/07/25 |
76.23% |
7.22% |
16.49% |
33,255 |
| 2025/08/01 |
76.23% |
7.22% |
16.49% |
33,265 |
| 2025/08/08 |
76.23% |
7.22% |
16.49% |
33,264 |
| 2025/08/15 |
76.22% |
7.25% |
16.49% |
33,275 |
| 2025/08/22 |
76.21% |
7.25% |
16.49% |
33,277 |
| 2025/08/29 |
76.19% |
7.25% |
16.49% |
33,282 |
| 2025/09/05 |
76.2% |
7.25% |
16.49% |
33,256 |
| 2025/09/12 |
76.2% |
7.25% |
16.49% |
33,243 |
| 2025/09/19 |
76.19% |
7.25% |
16.49% |
33,241 |
| 2025/09/26 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/03 |
76.2% |
7.25% |
16.49% |
33,260 |
| 2025/10/09 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/17 |
76.2% |
7.26% |
16.49% |
33,280 |
| 2025/10/23 |
76.19% |
7.27% |
16.49% |
33,264 |
| 2025/10/31 |
76.18% |
7.28% |
16.49% |
33,278 |
| 2025/11/07 |
76.15% |
7.31% |
16.49% |
33,285 |
| 2025/11/14 |
76.13% |
7.32% |
16.49% |
33,305 |
評論討論區
發表評論
目前尚無評論