研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.54 | 9.6 | 9.54 | 9.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 11.9 | 11.9 | 11.9 | 11.9 | 69 |
| 2025/05/12 | 12 | 12 | 12 | 12 | 27 |
| 2025/05/13 | 12.4 | 12.4 | 12.1 | 12.1 | 57 |
| 2025/05/14 | 12.1 | 12.1 | 12 | 12 | 87 |
| 2025/05/15 | 12.2 | 12.2 | 12.05 | 12.2 | 172 |
| 2025/05/16 | 12.4 | 12.4 | 12.4 | 12.4 | 80 |
| 2025/05/19 | 12.3 | 12.3 | 12.05 | 12.05 | 80 |
| 2025/05/20 | 12.05 | 12.05 | 12 | 12 | 48 |
| 2025/05/21 | 12.05 | 12.05 | 12 | 12 | 47 |
| 2025/05/22 | 12.05 | 12.05 | 12.05 | 12.05 | 12 |
| 2025/05/23 | 11.05 | 12 | 11.05 | 12 | 69 |
| 2025/05/26 | 11.8 | 11.95 | 11.75 | 11.95 | 40 |
| 2025/05/27 | 11.95 | 11.95 | 11.95 | 11.95 | 21 |
| 2025/05/28 | 12 | 12 | 11.9 | 11.9 | 19 |
| 2025/05/29 | 11.9 | 12.1 | 11.9 | 12.1 | 84 |
| 2025/06/04 | 11.7 | 11.7 | 11.45 | 11.45 | 23 |
| 2025/06/05 | 11.45 | 11.45 | 11.45 | 11.45 | 10 |
| 2025/06/06 | 11.35 | 11.4 | 11.2 | 11.2 | 89 |
| 2025/06/10 | 11.75 | 11.75 | 11.3 | 11.6 | 166 |
| 2025/06/11 | 11.75 | 11.8 | 11.75 | 11.75 | 75 |
| 2025/06/13 | 11.4 | 11.4 | 11.35 | 11.4 | 40 |
| 2025/06/16 | 11.15 | 11.2 | 11 | 11.2 | 106 |
| 2025/06/17 | 11.2 | 11.2 | 11.2 | 11.2 | 33 |
| 2025/06/18 | 11.2 | 11.2 | 10.95 | 10.95 | 502 |
| 2025/06/19 | 11 | 11 | 10.45 | 11 | 71 |
| 2025/06/20 | 10.95 | 10.95 | 10.95 | 10.95 | 66 |
| 2025/06/23 | 11.1 | 11.1 | 10.85 | 10.85 | 24 |
| 2025/06/24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 |
| 2025/06/25 | 10.8 | 10.8 | 10.65 | 10.65 | 61 |
| 2025/06/27 | 11.1 | 11.1 | 11.1 | 11.1 | 38 |
| 2025/06/30 | 10.65 | 10.65 | 10.65 | 10.65 | 27 |
| 2025/07/01 | 10.8 | 10.8 | 10.65 | 10.65 | 20 |
| 2025/07/02 | 10.65 | 10.7 | 10.5 | 10.5 | 156 |
| 2025/07/03 | 10.7 | 10.7 | 10.65 | 10.7 | 66 |
| 2025/07/07 | 10.8 | 10.8 | 10.7 | 10.7 | 54 |
| 2025/07/08 | 10.7 | 10.7 | 10.5 | 10.7 | 16 |
| 2025/07/09 | 10.7 | 10.7 | 10.45 | 10.45 | 44 |
| 2025/07/10 | 10.45 | 10.45 | 10.45 | 10.45 | 29 |
| 2025/07/11 | 10.2 | 10.65 | 10.1 | 10.15 | 235 |
| 2025/07/14 | 10.15 | 10.15 | 10.15 | 10.15 | 39 |
| 2025/07/15 | 10.15 | 10.15 | 10.15 | 10.15 | 37 |
| 2025/07/16 | 10.15 | 10.15 | 10.05 | 10.05 | 31 |
| 2025/07/17 | 10.55 | 10.55 | 10.55 | 10.55 | 36 |
| 2025/07/18 | 10.55 | 10.65 | 10.55 | 10.6 | 145 |
| 2025/07/21 | 10.3 | 10.3 | 10.1 | 10.25 | 44 |
| 2025/07/22 | 10.25 | 10.25 | 10.15 | 10.15 | 83 |
| 2025/07/24 | 10.1 | 10.15 | 10.1 | 10.1 | 47 |
| 2025/07/28 | 10.05 | 10.45 | 10 | 10.45 | 188 |
| 2025/07/29 | 10.15 | 10.2 | 10.1 | 10.2 | 102 |
| 2025/07/30 | 10.2 | 10.25 | 10.2 | 10.25 | 106 |
| 2025/07/31 | 10.15 | 10.15 | 10 | 10 | 68 |
| 2025/08/01 | 10.1 | 10.1 | 10.1 | 10.1 | 28 |
| 2025/08/04 | 10 | 10.35 | 10 | 10.35 | 33 |
| 2025/08/05 | 10.05 | 10.1 | 10.05 | 10.1 | 64 |
| 2025/08/06 | 10.05 | 10.05 | 10 | 10 | 40 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 73 |
| 2025/08/08 | 10 | 10.1 | 10 | 10.1 | 49 |
| 2025/08/11 | 10 | 10.2 | 9.95 | 10.2 | 377 |
| 2025/08/12 | 10.2 | 10.2 | 10 | 10.15 | 122 |
| 2025/08/13 | 10.5 | 10.5 | 10.05 | 10.05 | 55 |
| 2025/08/14 | 10.05 | 10.05 | 10.05 | 10.05 | 43 |
| 2025/08/15 | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 2025/08/18 | 10 | 10.05 | 10 | 10.05 | 58 |
| 2025/08/19 | 10.05 | 10.2 | 10 | 10 | 57 |
| 2025/08/21 | 10.5 | 10.5 | 10.25 | 10.25 | 51 |
| 2025/08/22 | 10.1 | 10.1 | 10.05 | 10.05 | 41 |
| 2025/08/25 | 10.05 | 10.05 | 10 | 10 | 71 |
| 2025/08/26 | 10.35 | 10.35 | 10.05 | 10.05 | 101 |
| 2025/08/27 | 10.05 | 10.1 | 10.05 | 10.05 | 59 |
| 2025/08/28 | 10 | 10.1 | 10 | 10.1 | 72 |
| 2025/08/29 | 10 | 10.1 | 10 | 10.1 | 58 |
| 2025/09/01 | 10 | 10 | 10 | 10 | 24 |
| 2025/09/02 | 10 | 10 | 9.96 | 9.96 | 45 |
| 2025/09/03 | 10 | 10 | 9.99 | 10 | 110 |
| 2025/09/04 | 10 | 10 | 10 | 10 | 44 |
| 2025/09/08 | 10 | 10 | 10 | 10 | 49 |
| 2025/09/09 | 10 | 10 | 9.98 | 10 | 66 |
| 2025/09/10 | 9.96 | 10 | 9.95 | 9.95 | 66 |
| 2025/09/11 | 9.95 | 10 | 9.95 | 10 | 51 |
| 2025/09/12 | 9.98 | 10 | 9.95 | 10 | 201 |
| 2025/09/15 | 9.95 | 9.95 | 9.95 | 9.95 | 76 |
| 2025/09/16 | 10.1 | 10.1 | 10.1 | 10.1 | 48 |
| 2025/09/17 | 10.15 | 10.15 | 9.93 | 9.93 | 25 |
| 2025/09/18 | 9.94 | 9.94 | 9.9 | 9.92 | 64 |
| 2025/09/19 | 9.92 | 9.99 | 9.9 | 9.99 | 50 |
| 2025/09/22 | 9.99 | 9.99 | 9.95 | 9.95 | 61 |
| 2025/09/23 | 9.9 | 9.95 | 9.88 | 9.95 | 87 |
| 2025/09/25 | 10 | 10 | 10 | 10 | 40 |
| 2025/09/26 | 10 | 10 | 9.98 | 10 | 31 |
| 2025/09/30 | 9.9 | 9.91 | 9.9 | 9.91 | 50 |
| 2025/10/01 | 9.92 | 9.92 | 9.92 | 9.92 | 24 |
| 2025/10/02 | 9.92 | 9.93 | 9.91 | 9.93 | 65 |
| 2025/10/03 | 9.82 | 10 | 9.82 | 9.85 | 29 |
| 2025/10/07 | 9.85 | 9.86 | 9.85 | 9.86 | 62 |
| 2025/10/08 | 9.86 | 9.86 | 9.86 | 9.86 | 59 |
| 2025/10/09 | 9.86 | 9.91 | 9.86 | 9.86 | 34 |
| 2025/10/13 | 9.87 | 9.87 | 9.87 | 9.87 | 38 |
| 2025/10/14 | 9.85 | 9.85 | 9.8 | 9.8 | 55 |
| 2025/10/15 | 9.82 | 9.83 | 9.8 | 9.8 | 53 |
| 2025/10/16 | 9.76 | 10 | 9.76 | 10 | 239 |
| 2025/10/17 | 9.77 | 9.9 | 9.77 | 9.9 | 50 |
| 2025/10/20 | 9.79 | 9.81 | 9.78 | 9.8 | 63 |
| 2025/10/21 | 9.8 | 9.8 | 9.78 | 9.78 | 60 |
| 2025/10/22 | 9.77 | 9.8 | 9.72 | 9.75 | 86 |
| 2025/10/23 | 9.76 | 9.76 | 9.76 | 9.76 | 48 |
| 2025/10/27 | 9.73 | 9.74 | 9.73 | 9.73 | 63 |
| 2025/10/28 | 9.73 | 9.8 | 9.68 | 9.8 | 215 |
| 2025/10/29 | 9.8 | 9.9 | 9.8 | 9.8 | 42 |
| 2025/10/30 | 9.68 | 9.72 | 9.67 | 9.71 | 66 |
| 2025/10/31 | 9.69 | 9.69 | 9.67 | 9.67 | 55 |
| 2025/11/03 | 9.67 | 9.67 | 9.63 | 9.64 | 109 |
| 2025/11/04 | 9.64 | 9.64 | 9.59 | 9.6 | 169 |
| 2025/11/05 | 9.64 | 9.64 | 9.64 | 9.64 | 44 |
| 2025/11/06 | 9.64 | 9.64 | 9.64 | 9.64 | 63 |
| 2025/11/07 | 9.6 | 9.69 | 9.55 | 9.69 | 158 |
| 2025/11/10 | 9.55 | 9.56 | 9.55 | 9.56 | 53 |
| 2025/11/11 | 9.56 | 9.6 | 9.51 | 9.6 | 186 |
| 2025/11/12 | 9.6 | 9.6 | 9.6 | 9.6 | 53 |
| 2025/11/13 | 9.6 | 9.6 | 9.52 | 9.6 | 61 |
| 2025/11/14 | 9.54 | 9.6 | 9.54 | 9.6 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研勤 (3632) 股價走勢分析與操作建議 趨勢判斷與理由…
研勤 (3632) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表資訊,研勤 (3632) 在過去 90 天的股價呈現明顯的空頭趨勢。MA5(短期均線)持續位於 MA20(長期均線)之下,且兩條均線均呈現向下彎曲的態勢,表明市場賣壓較強,價格缺乏上漲動能。近期股價多次跌破 MA5,並於 2025-11-13 收盤價創下近期新低,顯示空方力道仍然佔優。成交量方面,雖然偶有出現較大的成交量,但多伴隨著股價下跌,或在反彈時成交量萎縮,未能形成有效支撐。因此,預計未來數天至數週,股價極有可能維持偏弱走勢,並有進一步下跌的風險。
未來目標價格區間
考量到目前股價已接近 9.5 的價位,且均線系統顯示空頭排列未見改善,若跌勢持續,下方潛在的支撐點將是 9.0 附近。若遇到市場情緒反轉或有利多消息,短期內可能會有技術性反彈,但上方壓力重重。基於目前的技術面訊號,預期未來數天至數週的股價可能落在 9.0 至 10.0 之間,並有向下探測的可能性。
詳細圖表分析
K 線走勢
從 2025 年 5 月初開始,研勤的股價經歷了一波顯著的下跌。初期(約 5 月底前)股價尚在 12.0 以上,呈現震盪格局,但隨後開始走弱。 2025 年 6 月份,股價加速下跌,跌破 11.5。進入 7 月份後,下跌趨勢更加明顯,股價一路下探,並在 8 月份多次觸及 10.0 附近。 9 月份之後,股價進入更為緩慢但持續下跌的階段, MA5 與 MA20 的乖離並未顯著縮小,呈現空頭排列的經典格局。 2025 年 10 月份,股價在 10.0 至 10.5 之間有短暫的整理,但未能成功站穩,並在 11 月份再次下探,收盤價顯示股價已跌破 10.0。
移動平均線 (MA5, MA20)
MA5 (淺藍色線) 和 MA20 (橘黃色線) 的關係是判斷趨勢的重要指標。在圖表中, MA5 絕大部分時間都位於 MA20 的下方,且兩線呈現平行或向下延伸的趨勢。這表明短期內市場的買盤力量不足以推升股價,持續的賣壓導致價格向下移動。 MA5 的波動幅度通常較 MA20 大,這也反映了股價的短期波動性。然而, MA20 作為長期趨勢的指標,其持續的下行走勢證實了整體空頭市場的結構。
成交量
成交量柱狀圖顯示,研勤的交易活動有明顯的起伏。在 2025 年 5 月至 6 月期間,股價下跌時伴隨著較高的成交量,這表明在下跌過程中,賣出意願較強。 7 月份至 8 月份,股價下跌過程中成交量有所緩和,但並未出現持續放大的買盤。 9 月份之後,成交量普遍較低,偶爾出現較大的成交量,但這些高成交量日通常伴隨著股價的下跌,或者是反彈受阻,未能形成有效突破。例如,在 10 月中旬曾經出現一次較大的紅色(下跌)K 線,伴隨著明顯的成交量放大,顯示當時有較大的賣壓出籠。近期( 11 月份),成交量相對較為平淡,但股價持續走低,這可能意味著市場參與者的觀望情緒較濃,或者買盤極其薄弱。
操作建議
對於散戶投資人而言,面對研勤 (3632) 目前的走勢,應採取謹慎觀望的態度。
「研勤股票可以買嗎?」 根據目前的圖表分析,不建議現在買入。
- 風險提示:股價持續下跌,空頭趨勢確立,均線呈空頭排列,技術面壓力較大。
- 操作策略:
- 暫時觀望:由於趨勢向下,建議暫時不要進場。
- 等待反彈賣出:若手中持有該股票,可考慮在股價出現較明顯技術性反彈時,尋機減碼或出清,以規避進一步下跌的風險。
- 尋求買點:若堅持要投資,則需等待趨勢明顯轉強的訊號出現,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨持續放大的成交量。但從目前的圖表來看,這樣的訊號尚未出現,且預計短期內出現的機率不高。
- 關注基本面:技術分析僅為短期判斷工具,建議同時關注該公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。
總結
研勤 (3632) 在近期的股價走勢呈現明顯的空頭趨勢,均線系統持續空頭排列,且近期股價創下新低。預計未來數天至數週,股價將維持偏弱走勢,並有進一步下跌的風險。潛在的股價目標區間預計在 9.0 至 10.0 之間,並有探測下方的可能性。基於上述分析,目前不建議散戶投資人買入,建議以觀望或逢高減碼為主要操作策略,並等待趨勢明顯轉強的時機再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 76.46% | 7.42% | 16.08% | 28,505 |
| 2024/09/27 | 76.44% | 7.42% | 16.08% | 28,519 |
| 2024/10/04 | 76.47% | 7.42% | 16.06% | 28,515 |
| 2024/10/11 | 76.49% | 7.42% | 16.03% | 28,526 |
| 2024/10/18 | 76.5% | 7.42% | 16.01% | 28,568 |
| 2024/10/25 | 76.51% | 7.42% | 16.01% | 28,581 |
| 2024/11/01 | 76.51% | 7.42% | 16.01% | 28,585 |
| 2024/11/08 | 76.52% | 7.42% | 15.99% | 28,615 |
| 2024/11/15 | 76.54% | 7.42% | 15.97% | 28,644 |
| 2024/11/22 | 76.54% | 7.42% | 15.97% | 28,659 |
| 2024/11/29 | 76.54% | 7.43% | 15.97% | 28,656 |
| 2024/12/06 | 76.55% | 7.43% | 15.96% | 28,674 |
| 2024/12/13 | 76.58% | 7.44% | 15.92% | 28,695 |
| 2024/12/20 | 76.57% | 7.44% | 15.92% | 28,715 |
| 2024/12/27 | 76.57% | 7.44% | 15.92% | 28,749 |
| 2025/01/03 | 76.58% | 7.44% | 15.92% | 28,780 |
| 2025/01/10 | 76.57% | 7.44% | 15.92% | 28,811 |
| 2025/01/17 | 76.59% | 7.44% | 15.92% | 28,898 |
| 2025/01/22 | 76.57% | 7.44% | 15.92% | 28,989 |
| 2025/02/07 | 76.56% | 7.44% | 15.92% | 29,108 |
| 2025/02/14 | 76.57% | 7.44% | 15.92% | 29,297 |
| 2025/02/21 | 76.57% | 7.44% | 15.92% | 29,491 |
| 2025/02/27 | 76.59% | 7.44% | 15.92% | 29,693 |
| 2025/03/07 | 76.58% | 7.44% | 15.92% | 29,942 |
| 2025/03/14 | 76.56% | 6.88% | 16.49% | 30,532 |
| 2025/03/21 | 76.56% | 6.89% | 16.49% | 31,132 |
| 2025/03/28 | 76.56% | 6.88% | 16.49% | 31,583 |
| 2025/04/02 | 76.56% | 6.88% | 16.49% | 31,852 |
| 2025/04/11 | 76.57% | 6.89% | 16.49% | 32,291 |
| 2025/04/18 | 76.54% | 6.92% | 16.49% | 33,170 |
| 2025/04/25 | 76.54% | 6.92% | 16.49% | 33,183 |
| 2025/05/02 | 76.53% | 6.92% | 16.49% | 33,181 |
| 2025/05/09 | 76.53% | 6.92% | 16.49% | 33,176 |
| 2025/05/16 | 76.53% | 6.92% | 16.49% | 33,182 |
| 2025/05/23 | 76.52% | 6.92% | 16.49% | 33,222 |
| 2025/05/29 | 76.52% | 6.92% | 16.49% | 33,243 |
| 2025/06/06 | 76.29% | 7.17% | 16.49% | 33,261 |
| 2025/06/13 | 76.28% | 7.17% | 16.49% | 33,267 |
| 2025/06/20 | 76.23% | 7.21% | 16.49% | 33,266 |
| 2025/06/27 | 76.23% | 7.21% | 16.49% | 33,272 |
| 2025/07/04 | 76.24% | 7.22% | 16.49% | 33,255 |
| 2025/07/11 | 76.24% | 7.22% | 16.49% | 33,253 |
| 2025/07/18 | 76.24% | 7.22% | 16.49% | 33,265 |
| 2025/07/25 | 76.23% | 7.22% | 16.49% | 33,255 |
| 2025/08/01 | 76.23% | 7.22% | 16.49% | 33,265 |
| 2025/08/08 | 76.23% | 7.22% | 16.49% | 33,264 |
| 2025/08/15 | 76.22% | 7.25% | 16.49% | 33,275 |
| 2025/08/22 | 76.21% | 7.25% | 16.49% | 33,277 |
| 2025/08/29 | 76.19% | 7.25% | 16.49% | 33,282 |
| 2025/09/05 | 76.2% | 7.25% | 16.49% | 33,256 |
| 2025/09/12 | 76.2% | 7.25% | 16.49% | 33,243 |
| 2025/09/19 | 76.19% | 7.25% | 16.49% | 33,241 |
| 2025/09/26 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/03 | 76.2% | 7.25% | 16.49% | 33,260 |
| 2025/10/09 | 76.2% | 7.25% | 16.49% | 33,262 |
| 2025/10/17 | 76.2% | 7.26% | 16.49% | 33,280 |
| 2025/10/23 | 76.19% | 7.27% | 16.49% | 33,264 |
| 2025/10/31 | 76.18% | 7.28% | 16.49% | 33,278 |
| 2025/11/07 | 76.15% | 7.31% | 16.49% | 33,285 |
目前尚無評論