研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.76 |
9.76 |
9.76 |
9.76 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/15 |
11.9 |
11.95 |
11.9 |
11.95 |
18 |
| 2025/04/16 |
11.95 |
11.95 |
11.95 |
11.95 |
0 |
| 2025/04/17 |
11.95 |
11.95 |
11.95 |
11.95 |
0 |
| 2025/04/18 |
11.1 |
11.1 |
11.1 |
11.1 |
6 |
| 2025/04/21 |
11.1 |
11.1 |
11.1 |
11.1 |
3 |
| 2025/04/22 |
11.1 |
11.1 |
11.1 |
11.1 |
8 |
| 2025/04/23 |
10.7 |
11.05 |
10.7 |
11.05 |
7 |
| 2025/04/24 |
11.05 |
11.05 |
11.05 |
11.05 |
3 |
| 2025/04/25 |
11.1 |
11.5 |
11.1 |
11.15 |
8 |
| 2025/04/28 |
11.2 |
11.2 |
11 |
11 |
9 |
| 2025/04/29 |
11.35 |
11.5 |
11.05 |
11.5 |
39 |
| 2025/04/30 |
11.15 |
12.05 |
11.15 |
12 |
12 |
| 2025/05/02 |
12.25 |
12.35 |
12.25 |
12.35 |
39 |
| 2025/05/07 |
12.2 |
12.2 |
11.8 |
11.8 |
53 |
| 2025/05/08 |
11.95 |
11.95 |
11.65 |
11.9 |
252 |
| 2025/05/09 |
11.9 |
11.9 |
11.9 |
11.9 |
69 |
| 2025/05/12 |
12 |
12 |
12 |
12 |
27 |
| 2025/05/13 |
12.4 |
12.4 |
12.1 |
12.1 |
57 |
| 2025/05/14 |
12.1 |
12.1 |
12 |
12 |
87 |
| 2025/05/15 |
12.2 |
12.2 |
12.05 |
12.2 |
172 |
| 2025/05/16 |
12.4 |
12.4 |
12.4 |
12.4 |
80 |
| 2025/05/19 |
12.3 |
12.3 |
12.05 |
12.05 |
80 |
| 2025/05/20 |
12.05 |
12.05 |
12 |
12 |
48 |
| 2025/05/21 |
12.05 |
12.05 |
12 |
12 |
47 |
| 2025/05/22 |
12.05 |
12.05 |
12.05 |
12.05 |
12 |
| 2025/05/23 |
11.05 |
12 |
11.05 |
12 |
69 |
| 2025/05/26 |
11.8 |
11.95 |
11.75 |
11.95 |
40 |
| 2025/05/27 |
11.95 |
11.95 |
11.95 |
11.95 |
21 |
| 2025/05/28 |
12 |
12 |
11.9 |
11.9 |
19 |
| 2025/05/29 |
11.9 |
12.1 |
11.9 |
12.1 |
84 |
| 2025/06/04 |
11.7 |
11.7 |
11.45 |
11.45 |
23 |
| 2025/06/05 |
11.45 |
11.45 |
11.45 |
11.45 |
10 |
| 2025/06/06 |
11.35 |
11.4 |
11.2 |
11.2 |
89 |
| 2025/06/10 |
11.75 |
11.75 |
11.3 |
11.6 |
166 |
| 2025/06/11 |
11.75 |
11.8 |
11.75 |
11.75 |
75 |
| 2025/06/13 |
11.4 |
11.4 |
11.35 |
11.4 |
40 |
| 2025/06/16 |
11.15 |
11.2 |
11 |
11.2 |
106 |
| 2025/06/17 |
11.2 |
11.2 |
11.2 |
11.2 |
33 |
| 2025/06/18 |
11.2 |
11.2 |
10.95 |
10.95 |
502 |
| 2025/06/19 |
11 |
11 |
10.45 |
11 |
71 |
| 2025/06/20 |
10.95 |
10.95 |
10.95 |
10.95 |
66 |
| 2025/06/23 |
11.1 |
11.1 |
10.85 |
10.85 |
24 |
| 2025/06/24 |
10.85 |
10.85 |
10.85 |
10.85 |
162 |
| 2025/06/25 |
10.8 |
10.8 |
10.65 |
10.65 |
61 |
| 2025/06/27 |
11.1 |
11.1 |
11.1 |
11.1 |
38 |
| 2025/06/30 |
10.65 |
10.65 |
10.65 |
10.65 |
27 |
| 2025/07/01 |
10.8 |
10.8 |
10.65 |
10.65 |
20 |
| 2025/07/02 |
10.65 |
10.7 |
10.5 |
10.5 |
156 |
| 2025/07/03 |
10.7 |
10.7 |
10.65 |
10.7 |
66 |
| 2025/07/07 |
10.8 |
10.8 |
10.7 |
10.7 |
54 |
| 2025/07/08 |
10.7 |
10.7 |
10.5 |
10.7 |
16 |
| 2025/07/09 |
10.7 |
10.7 |
10.45 |
10.45 |
44 |
| 2025/07/10 |
10.45 |
10.45 |
10.45 |
10.45 |
29 |
| 2025/07/11 |
10.2 |
10.65 |
10.1 |
10.15 |
235 |
| 2025/07/14 |
10.15 |
10.15 |
10.15 |
10.15 |
39 |
| 2025/07/15 |
10.15 |
10.15 |
10.15 |
10.15 |
37 |
| 2025/07/16 |
10.15 |
10.15 |
10.05 |
10.05 |
31 |
| 2025/07/17 |
10.55 |
10.55 |
10.55 |
10.55 |
36 |
| 2025/07/18 |
10.55 |
10.65 |
10.55 |
10.6 |
145 |
| 2025/07/21 |
10.3 |
10.3 |
10.1 |
10.25 |
44 |
| 2025/07/22 |
10.25 |
10.25 |
10.15 |
10.15 |
83 |
| 2025/07/24 |
10.1 |
10.15 |
10.1 |
10.1 |
47 |
| 2025/07/28 |
10.05 |
10.45 |
10 |
10.45 |
188 |
| 2025/07/29 |
10.15 |
10.2 |
10.1 |
10.2 |
102 |
| 2025/07/30 |
10.2 |
10.25 |
10.2 |
10.25 |
106 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10 |
68 |
| 2025/08/01 |
10.1 |
10.1 |
10.1 |
10.1 |
28 |
| 2025/08/04 |
10 |
10.35 |
10 |
10.35 |
33 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.1 |
64 |
| 2025/08/06 |
10.05 |
10.05 |
10 |
10 |
40 |
| 2025/08/07 |
10.05 |
10.05 |
10 |
10 |
73 |
| 2025/08/08 |
10 |
10.1 |
10 |
10.1 |
49 |
| 2025/08/11 |
10 |
10.2 |
9.95 |
10.2 |
377 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.15 |
122 |
| 2025/08/13 |
10.5 |
10.5 |
10.05 |
10.05 |
55 |
| 2025/08/14 |
10.05 |
10.05 |
10.05 |
10.05 |
43 |
| 2025/08/15 |
10.05 |
10.05 |
10.05 |
10.05 |
30 |
| 2025/08/18 |
10 |
10.05 |
10 |
10.05 |
58 |
| 2025/08/19 |
10.05 |
10.2 |
10 |
10 |
57 |
| 2025/08/21 |
10.5 |
10.5 |
10.25 |
10.25 |
51 |
| 2025/08/22 |
10.1 |
10.1 |
10.05 |
10.05 |
41 |
| 2025/08/25 |
10.05 |
10.05 |
10 |
10 |
71 |
| 2025/08/26 |
10.35 |
10.35 |
10.05 |
10.05 |
101 |
| 2025/08/27 |
10.05 |
10.1 |
10.05 |
10.05 |
59 |
| 2025/08/28 |
10 |
10.1 |
10 |
10.1 |
72 |
| 2025/08/29 |
10 |
10.1 |
10 |
10.1 |
58 |
| 2025/09/01 |
10 |
10 |
10 |
10 |
24 |
| 2025/09/02 |
10 |
10 |
9.96 |
9.96 |
45 |
| 2025/09/03 |
10 |
10 |
9.99 |
10 |
110 |
| 2025/09/04 |
10 |
10 |
10 |
10 |
44 |
| 2025/09/08 |
10 |
10 |
10 |
10 |
49 |
| 2025/09/09 |
10 |
10 |
9.98 |
10 |
66 |
| 2025/09/10 |
9.96 |
10 |
9.95 |
9.95 |
66 |
| 2025/09/11 |
9.95 |
10 |
9.95 |
10 |
51 |
| 2025/09/12 |
9.98 |
10 |
9.95 |
10 |
201 |
| 2025/09/15 |
9.95 |
9.95 |
9.95 |
9.95 |
76 |
| 2025/09/16 |
10.1 |
10.1 |
10.1 |
10.1 |
48 |
| 2025/09/17 |
10.15 |
10.15 |
9.93 |
9.93 |
25 |
| 2025/09/18 |
9.94 |
9.94 |
9.9 |
9.92 |
64 |
| 2025/09/19 |
9.92 |
9.99 |
9.9 |
9.99 |
50 |
| 2025/09/22 |
9.99 |
9.99 |
9.95 |
9.95 |
61 |
| 2025/09/23 |
9.9 |
9.95 |
9.88 |
9.95 |
87 |
| 2025/09/25 |
10 |
10 |
10 |
10 |
40 |
| 2025/09/26 |
10 |
10 |
9.98 |
10 |
31 |
| 2025/09/30 |
9.9 |
9.91 |
9.9 |
9.91 |
50 |
| 2025/10/01 |
9.92 |
9.92 |
9.92 |
9.92 |
24 |
| 2025/10/02 |
9.92 |
9.93 |
9.91 |
9.93 |
65 |
| 2025/10/03 |
9.82 |
10 |
9.82 |
9.85 |
29 |
| 2025/10/07 |
9.85 |
9.86 |
9.85 |
9.86 |
62 |
| 2025/10/08 |
9.86 |
9.86 |
9.86 |
9.86 |
59 |
| 2025/10/09 |
9.86 |
9.91 |
9.86 |
9.86 |
34 |
| 2025/10/13 |
9.87 |
9.87 |
9.87 |
9.87 |
38 |
| 2025/10/14 |
9.85 |
9.85 |
9.8 |
9.8 |
55 |
| 2025/10/15 |
9.82 |
9.83 |
9.8 |
9.8 |
53 |
| 2025/10/16 |
9.76 |
10 |
9.76 |
10 |
239 |
| 2025/10/17 |
9.77 |
9.9 |
9.77 |
9.9 |
50 |
| 2025/10/20 |
9.79 |
9.81 |
9.78 |
9.8 |
63 |
| 2025/10/21 |
9.8 |
9.8 |
9.78 |
9.78 |
60 |
| 2025/10/22 |
9.77 |
9.8 |
9.72 |
9.75 |
86 |
| 2025/10/23 |
9.76 |
9.76 |
9.76 |
9.76 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研勤 (3632) 股價趨勢分析與操作建議
未來股價趨勢判…
研勤 (3632) 股價趨勢分析與操作建議
未來股價趨勢判斷:下跌
綜合觀察研勤 (3632) 最近 90 天的 K 線圖,可以明確判斷未來數天至數週,該股票的股價趨勢預計將持續 **下跌**。主要理由如下:
-
趨勢向下,空頭排列明顯: 圖表中可見,股價自 2025 年 4 月下旬開始,呈現明顯的下降趨勢。短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,但兩條均線均向下彎折,且 MA5 頻繁穿越 MA20 下方,這是一個典型的空頭排列結構,顯示市場賣壓較重,買氣不足。
-
均線壓制,反彈空間受限: MA5 和 MA20 兩條均線持續向下延伸,並形成有效的價格壓力。在多數交易日中,股價觸碰到均線後便出現回落,顯示均線作為技術上的阻力位作用明顯,上漲動能受到壓制。
-
成交量萎靡,缺乏上攻動能: 觀察成交量柱狀圖,在股價持續下跌的過程中,大部分時間的成交量普遍偏低,顯示市場參與者的興趣不高,缺乏積極的進場意願。偶爾出現的成交量放大,多伴隨著股價下跌,這通常意味著恐慌性賣壓的釋放,而非買盤的承接。
-
收盤價持續創低: 最後期的 K 線顯示,股價已多次測試並跌破 10 元的整數關卡,收盤價頻繁出現在 10 元附近或更低位置,且許多交易日以綠色(下跌)K 線作收,進一步驗證了下行的趨勢。
-
頸線跌破與趨勢延續: 在圖表的中段,約 2025 年 7 月下旬至 8 月上旬,股價曾嘗試反彈,但未能有效突破 MA20,隨後再次陷入下跌。此後,股價結構持續向下,並未出現明顯的止跌跡象。
未來目標價格區間
基於上述分析,預計未來數天至數週,研勤 (3632) 的股價可能進入一個更低的價格區間。考慮到近期股價在 10 元附近震盪,並有多個交易日跌破該價位,且整體趨勢向下,初步預估的未來目標價格區間為: 9.5 元至 10.5 元 。
其中,9.5 元是一個重要的支撐位,若此價位也被有效跌破,則可能進一步下探。10.5 元則可能成為短期反彈時面臨的壓力位。
操作建議:不建議買入,嚴控風險
針對「XX股票可以買嗎」的疑問,對於研勤 (3632) 在當前情況下,筆者給出明確的 **「不建議買入」** 的建議。
對於散戶投資人而言,在當前股價持續下跌、均線空頭排列、成交量低迷的市場環境下,此時進場存在較高的風險。以下為具體操作建議:
-
空手者: 建議持續觀望,暫時勿進場。耐心等待股價出現明顯止跌信號,例如股價連續出現止跌企穩的 K 線組合,或是 MA5 成功穿越 MA20 並向上運行,且成交量開始放大,才考慮伺機介入。
-
持有多單者: 應嚴格控制風險。若手中持股的成本已低於當前價位,可考慮利用任何短期反彈的機會,逐步減碼,降低損失。若成本接近或高於當前價位,應評估是否設定停損點,以避免進一步的虧損擴大。
-
考慮融券者(需具備專業知識與風險承受能力): 在此明確的下跌趨勢中,若投資人具備相關專業知識及足夠的風險承受能力,可考慮以現價或反彈至壓力位時進行融券操作,但需嚴設停損。此類操作風險極高,非一般散戶可輕易嘗試。
-
關注基本面: 技術分析提供了短期趨勢的判斷,但長期趨勢仍需結合公司的基本面,如營收、獲利能力、產業前景、公司營運計畫等進行綜合評估。若公司基本面有重大轉變,可能影響後續股價走勢。
趨勢重申與目標區間
總結來看,研勤 (3632) 在最近 90 天的股價走勢呈現明顯的下跌趨勢,短期及長期均線皆向下延伸,且成交量未能有效支持反彈。因此,預計未來數天至數週,股價將延續此下跌趨勢。
筆者預估的未來目標價格區間為: 9.5 元至 10.5 元 。
在此階段,散戶投資人應以保守為原則,避免追高殺低,並嚴格控管風險,謹慎評估每一筆交易。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
76.46% |
7.42% |
16.08% |
28,505 |
| 2024/09/27 |
76.44% |
7.42% |
16.08% |
28,519 |
| 2024/10/04 |
76.47% |
7.42% |
16.06% |
28,515 |
| 2024/10/11 |
76.49% |
7.42% |
16.03% |
28,526 |
| 2024/10/18 |
76.5% |
7.42% |
16.01% |
28,568 |
| 2024/10/25 |
76.51% |
7.42% |
16.01% |
28,581 |
| 2024/11/01 |
76.51% |
7.42% |
16.01% |
28,585 |
| 2024/11/08 |
76.52% |
7.42% |
15.99% |
28,615 |
| 2024/11/15 |
76.54% |
7.42% |
15.97% |
28,644 |
| 2024/11/22 |
76.54% |
7.42% |
15.97% |
28,659 |
| 2024/11/29 |
76.54% |
7.43% |
15.97% |
28,656 |
| 2024/12/06 |
76.55% |
7.43% |
15.96% |
28,674 |
| 2024/12/13 |
76.58% |
7.44% |
15.92% |
28,695 |
| 2024/12/20 |
76.57% |
7.44% |
15.92% |
28,715 |
| 2024/12/27 |
76.57% |
7.44% |
15.92% |
28,749 |
| 2025/01/03 |
76.58% |
7.44% |
15.92% |
28,780 |
| 2025/01/10 |
76.57% |
7.44% |
15.92% |
28,811 |
| 2025/01/17 |
76.59% |
7.44% |
15.92% |
28,898 |
| 2025/01/22 |
76.57% |
7.44% |
15.92% |
28,989 |
| 2025/02/07 |
76.56% |
7.44% |
15.92% |
29,108 |
| 2025/02/14 |
76.57% |
7.44% |
15.92% |
29,297 |
| 2025/02/21 |
76.57% |
7.44% |
15.92% |
29,491 |
| 2025/02/27 |
76.59% |
7.44% |
15.92% |
29,693 |
| 2025/03/07 |
76.58% |
7.44% |
15.92% |
29,942 |
| 2025/03/14 |
76.56% |
6.88% |
16.49% |
30,532 |
| 2025/03/21 |
76.56% |
6.89% |
16.49% |
31,132 |
| 2025/03/28 |
76.56% |
6.88% |
16.49% |
31,583 |
| 2025/04/02 |
76.56% |
6.88% |
16.49% |
31,852 |
| 2025/04/11 |
76.57% |
6.89% |
16.49% |
32,291 |
| 2025/04/18 |
76.54% |
6.92% |
16.49% |
33,170 |
| 2025/04/25 |
76.54% |
6.92% |
16.49% |
33,183 |
| 2025/05/02 |
76.53% |
6.92% |
16.49% |
33,181 |
| 2025/05/09 |
76.53% |
6.92% |
16.49% |
33,176 |
| 2025/05/16 |
76.53% |
6.92% |
16.49% |
33,182 |
| 2025/05/23 |
76.52% |
6.92% |
16.49% |
33,222 |
| 2025/05/29 |
76.52% |
6.92% |
16.49% |
33,243 |
| 2025/06/06 |
76.29% |
7.17% |
16.49% |
33,261 |
| 2025/06/13 |
76.28% |
7.17% |
16.49% |
33,267 |
| 2025/06/20 |
76.23% |
7.21% |
16.49% |
33,266 |
| 2025/06/27 |
76.23% |
7.21% |
16.49% |
33,272 |
| 2025/07/04 |
76.24% |
7.22% |
16.49% |
33,255 |
| 2025/07/11 |
76.24% |
7.22% |
16.49% |
33,253 |
| 2025/07/18 |
76.24% |
7.22% |
16.49% |
33,265 |
| 2025/07/25 |
76.23% |
7.22% |
16.49% |
33,255 |
| 2025/08/01 |
76.23% |
7.22% |
16.49% |
33,265 |
| 2025/08/08 |
76.23% |
7.22% |
16.49% |
33,264 |
| 2025/08/15 |
76.22% |
7.25% |
16.49% |
33,275 |
| 2025/08/22 |
76.21% |
7.25% |
16.49% |
33,277 |
| 2025/08/29 |
76.19% |
7.25% |
16.49% |
33,282 |
| 2025/09/05 |
76.2% |
7.25% |
16.49% |
33,256 |
| 2025/09/12 |
76.2% |
7.25% |
16.49% |
33,243 |
| 2025/09/19 |
76.19% |
7.25% |
16.49% |
33,241 |
| 2025/09/26 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/03 |
76.2% |
7.25% |
16.49% |
33,260 |
| 2025/10/09 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/17 |
76.2% |
7.26% |
16.49% |
33,280 |
評論討論區
發表評論
目前尚無評論