研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.42 |
9.42 |
9.42 |
9.42 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
12.3 |
12.3 |
12.05 |
12.05 |
80 |
| 2025/05/20 |
12.05 |
12.05 |
12 |
12 |
48 |
| 2025/05/21 |
12.05 |
12.05 |
12 |
12 |
47 |
| 2025/05/22 |
12.05 |
12.05 |
12.05 |
12.05 |
12 |
| 2025/05/23 |
11.05 |
12 |
11.05 |
12 |
69 |
| 2025/05/26 |
11.8 |
11.95 |
11.75 |
11.95 |
40 |
| 2025/05/27 |
11.95 |
11.95 |
11.95 |
11.95 |
21 |
| 2025/05/28 |
12 |
12 |
11.9 |
11.9 |
19 |
| 2025/05/29 |
11.9 |
12.1 |
11.9 |
12.1 |
84 |
| 2025/06/04 |
11.7 |
11.7 |
11.45 |
11.45 |
23 |
| 2025/06/05 |
11.45 |
11.45 |
11.45 |
11.45 |
10 |
| 2025/06/06 |
11.35 |
11.4 |
11.2 |
11.2 |
89 |
| 2025/06/10 |
11.75 |
11.75 |
11.3 |
11.6 |
166 |
| 2025/06/11 |
11.75 |
11.8 |
11.75 |
11.75 |
75 |
| 2025/06/13 |
11.4 |
11.4 |
11.35 |
11.4 |
40 |
| 2025/06/16 |
11.15 |
11.2 |
11 |
11.2 |
106 |
| 2025/06/17 |
11.2 |
11.2 |
11.2 |
11.2 |
33 |
| 2025/06/18 |
11.2 |
11.2 |
10.95 |
10.95 |
502 |
| 2025/06/19 |
11 |
11 |
10.45 |
11 |
71 |
| 2025/06/20 |
10.95 |
10.95 |
10.95 |
10.95 |
66 |
| 2025/06/23 |
11.1 |
11.1 |
10.85 |
10.85 |
24 |
| 2025/06/24 |
10.85 |
10.85 |
10.85 |
10.85 |
162 |
| 2025/06/25 |
10.8 |
10.8 |
10.65 |
10.65 |
61 |
| 2025/06/27 |
11.1 |
11.1 |
11.1 |
11.1 |
38 |
| 2025/06/30 |
10.65 |
10.65 |
10.65 |
10.65 |
27 |
| 2025/07/01 |
10.8 |
10.8 |
10.65 |
10.65 |
20 |
| 2025/07/02 |
10.65 |
10.7 |
10.5 |
10.5 |
156 |
| 2025/07/03 |
10.7 |
10.7 |
10.65 |
10.7 |
66 |
| 2025/07/07 |
10.8 |
10.8 |
10.7 |
10.7 |
54 |
| 2025/07/08 |
10.7 |
10.7 |
10.5 |
10.7 |
16 |
| 2025/07/09 |
10.7 |
10.7 |
10.45 |
10.45 |
44 |
| 2025/07/10 |
10.45 |
10.45 |
10.45 |
10.45 |
29 |
| 2025/07/11 |
10.2 |
10.65 |
10.1 |
10.15 |
235 |
| 2025/07/14 |
10.15 |
10.15 |
10.15 |
10.15 |
39 |
| 2025/07/15 |
10.15 |
10.15 |
10.15 |
10.15 |
37 |
| 2025/07/16 |
10.15 |
10.15 |
10.05 |
10.05 |
31 |
| 2025/07/17 |
10.55 |
10.55 |
10.55 |
10.55 |
36 |
| 2025/07/18 |
10.55 |
10.65 |
10.55 |
10.6 |
145 |
| 2025/07/21 |
10.3 |
10.3 |
10.1 |
10.25 |
44 |
| 2025/07/22 |
10.25 |
10.25 |
10.15 |
10.15 |
83 |
| 2025/07/24 |
10.1 |
10.15 |
10.1 |
10.1 |
47 |
| 2025/07/28 |
10.05 |
10.45 |
10 |
10.45 |
188 |
| 2025/07/29 |
10.15 |
10.2 |
10.1 |
10.2 |
102 |
| 2025/07/30 |
10.2 |
10.25 |
10.2 |
10.25 |
106 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10 |
68 |
| 2025/08/01 |
10.1 |
10.1 |
10.1 |
10.1 |
28 |
| 2025/08/04 |
10 |
10.35 |
10 |
10.35 |
33 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.1 |
64 |
| 2025/08/06 |
10.05 |
10.05 |
10 |
10 |
40 |
| 2025/08/07 |
10.05 |
10.05 |
10 |
10 |
73 |
| 2025/08/08 |
10 |
10.1 |
10 |
10.1 |
49 |
| 2025/08/11 |
10 |
10.2 |
9.95 |
10.2 |
377 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.15 |
122 |
| 2025/08/13 |
10.5 |
10.5 |
10.05 |
10.05 |
55 |
| 2025/08/14 |
10.05 |
10.05 |
10.05 |
10.05 |
43 |
| 2025/08/15 |
10.05 |
10.05 |
10.05 |
10.05 |
30 |
| 2025/08/18 |
10 |
10.05 |
10 |
10.05 |
58 |
| 2025/08/19 |
10.05 |
10.2 |
10 |
10 |
57 |
| 2025/08/21 |
10.5 |
10.5 |
10.25 |
10.25 |
51 |
| 2025/08/22 |
10.1 |
10.1 |
10.05 |
10.05 |
41 |
| 2025/08/25 |
10.05 |
10.05 |
10 |
10 |
71 |
| 2025/08/26 |
10.35 |
10.35 |
10.05 |
10.05 |
101 |
| 2025/08/27 |
10.05 |
10.1 |
10.05 |
10.05 |
59 |
| 2025/08/28 |
10 |
10.1 |
10 |
10.1 |
72 |
| 2025/08/29 |
10 |
10.1 |
10 |
10.1 |
58 |
| 2025/09/01 |
10 |
10 |
10 |
10 |
24 |
| 2025/09/02 |
10 |
10 |
9.96 |
9.96 |
45 |
| 2025/09/03 |
10 |
10 |
9.99 |
10 |
110 |
| 2025/09/04 |
10 |
10 |
10 |
10 |
44 |
| 2025/09/08 |
10 |
10 |
10 |
10 |
49 |
| 2025/09/09 |
10 |
10 |
9.98 |
10 |
66 |
| 2025/09/10 |
9.96 |
10 |
9.95 |
9.95 |
66 |
| 2025/09/11 |
9.95 |
10 |
9.95 |
10 |
51 |
| 2025/09/12 |
9.98 |
10 |
9.95 |
10 |
201 |
| 2025/09/15 |
9.95 |
9.95 |
9.95 |
9.95 |
76 |
| 2025/09/16 |
10.1 |
10.1 |
10.1 |
10.1 |
48 |
| 2025/09/17 |
10.15 |
10.15 |
9.93 |
9.93 |
25 |
| 2025/09/18 |
9.94 |
9.94 |
9.9 |
9.92 |
64 |
| 2025/09/19 |
9.92 |
9.99 |
9.9 |
9.99 |
50 |
| 2025/09/22 |
9.99 |
9.99 |
9.95 |
9.95 |
61 |
| 2025/09/23 |
9.9 |
9.95 |
9.88 |
9.95 |
87 |
| 2025/09/25 |
10 |
10 |
10 |
10 |
40 |
| 2025/09/26 |
10 |
10 |
9.98 |
10 |
31 |
| 2025/09/30 |
9.9 |
9.91 |
9.9 |
9.91 |
50 |
| 2025/10/01 |
9.92 |
9.92 |
9.92 |
9.92 |
24 |
| 2025/10/02 |
9.92 |
9.93 |
9.91 |
9.93 |
65 |
| 2025/10/03 |
9.82 |
10 |
9.82 |
9.85 |
29 |
| 2025/10/07 |
9.85 |
9.86 |
9.85 |
9.86 |
62 |
| 2025/10/08 |
9.86 |
9.86 |
9.86 |
9.86 |
59 |
| 2025/10/09 |
9.86 |
9.91 |
9.86 |
9.86 |
34 |
| 2025/10/13 |
9.87 |
9.87 |
9.87 |
9.87 |
38 |
| 2025/10/14 |
9.85 |
9.85 |
9.8 |
9.8 |
55 |
| 2025/10/15 |
9.82 |
9.83 |
9.8 |
9.8 |
53 |
| 2025/10/16 |
9.76 |
10 |
9.76 |
10 |
239 |
| 2025/10/17 |
9.77 |
9.9 |
9.77 |
9.9 |
50 |
| 2025/10/20 |
9.79 |
9.81 |
9.78 |
9.8 |
63 |
| 2025/10/21 |
9.8 |
9.8 |
9.78 |
9.78 |
60 |
| 2025/10/22 |
9.77 |
9.8 |
9.72 |
9.75 |
86 |
| 2025/10/23 |
9.76 |
9.76 |
9.76 |
9.76 |
48 |
| 2025/10/27 |
9.73 |
9.74 |
9.73 |
9.73 |
63 |
| 2025/10/28 |
9.73 |
9.8 |
9.68 |
9.8 |
215 |
| 2025/10/29 |
9.8 |
9.9 |
9.8 |
9.8 |
42 |
| 2025/10/30 |
9.68 |
9.72 |
9.67 |
9.71 |
66 |
| 2025/10/31 |
9.69 |
9.69 |
9.67 |
9.67 |
55 |
| 2025/11/03 |
9.67 |
9.67 |
9.63 |
9.64 |
109 |
| 2025/11/04 |
9.64 |
9.64 |
9.59 |
9.6 |
169 |
| 2025/11/05 |
9.64 |
9.64 |
9.64 |
9.64 |
44 |
| 2025/11/06 |
9.64 |
9.64 |
9.64 |
9.64 |
63 |
| 2025/11/07 |
9.6 |
9.69 |
9.55 |
9.69 |
158 |
| 2025/11/10 |
9.55 |
9.56 |
9.55 |
9.56 |
53 |
| 2025/11/11 |
9.56 |
9.6 |
9.51 |
9.6 |
186 |
| 2025/11/12 |
9.6 |
9.6 |
9.6 |
9.6 |
53 |
| 2025/11/13 |
9.6 |
9.6 |
9.52 |
9.6 |
61 |
| 2025/11/14 |
9.54 |
9.6 |
9.54 |
9.6 |
28 |
| 2025/11/17 |
9.7 |
9.82 |
9.7 |
9.81 |
39 |
| 2025/11/18 |
9.81 |
9.81 |
9.63 |
9.63 |
43 |
| 2025/11/19 |
9.53 |
9.56 |
9.5 |
9.5 |
56 |
| 2025/11/20 |
9.7 |
9.7 |
9.7 |
9.7 |
26 |
| 2025/11/21 |
9.7 |
9.7 |
9.46 |
9.46 |
57 |
| 2025/11/24 |
9.42 |
9.42 |
9.42 |
9.42 |
265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研勤 (3632) 股價走勢分析與操作建議
趨勢判斷與理由…
研勤 (3632) 股價走勢分析與操作建議
趨勢判斷與理由
綜合研勤 (3632) 近 90 個交易日的股價走勢圖與成交量柱狀圖分析,研勤在未來數天至數週內,預期將呈現偏弱盤整至緩慢下跌的趨勢。主要理由如下:
- 長期下降趨勢確立: 自 2025 年 5 月下旬以來,股價整體呈現明顯的下降趨勢。儘管過程中偶有反彈,但都未能扭轉大盤的下行格局。
- 均線壓力明顯: MA5(綠線)與 MA20(黃線)均呈向下彎曲趨勢,且 MA5 長期位於 MA20 下方,顯示短期與中期均線均處於壓力狀態,股價難以突破。
- 近期價量結構疲弱: 最近的交易時段(2025 年 11 月 21 日為最後交易日)股價收於 MA20 下方,且收盤價處於當日低點附近,顯示買盤力道不足。成交量柱狀圖顯示,大部分時間成交量偏低,近期雖有幾根較大的成交量,但股價並未有效上漲,可能為反彈時的獲利了結或賣壓。
- 未見明顯反轉訊號: 目前圖表中並未出現足以扭轉下降趨勢的積極訊號,例如價量配合的大幅上漲、均線糾結後向上發散,或是出現連續性的長紅 K 線。
未來目標價格區間
考量到目前的弱勢格局,若無法有效突破 MA20 的壓力,研勤股價預計將繼續沿著下降通道運行。
- 下檔支撐: 觀察圖表,近期股價已下探至 9.5 附近,若趨勢延續,此區域可能為下一個主要的觀察支撐。
- 上檔壓力: MA20 的位置將是短期重要的反壓,目前約在 9.8 附近,若能有效突破並站穩,則有機會向上挑戰。
因此,預計未來數天或數週,研勤的股價目標價格區間可能落在 9.5 至 10.2 之間。若市場情緒極度悲觀,跌破 9.5 的機率也存在,但短期內較難出現大幅度的崩跌。
操作建議:「XX股票可以買嗎」的回應
對於散戶投資人而言,面對研勤 (3632) 目前的股價走勢,操作上應保持謹慎,且「目前不建議積極買入」。
- 空手者: 若目前未持有該股票,建議暫時觀望。在未見明確的止跌訊號及趨勢反轉跡象前,貿然介入可能面臨持續下跌的風險。若有強烈的操作意願,可考慮設定一個較低的買進價格,例如接近 9.5 附近,並設立嚴格的停損點。
- 已持有者:
- 若為長期投資者: 需評估該公司的基本面是否發生重大改變。若基本面仍穩健,可考慮在此價位附近分批攤平,但需有長期抗戰的心理準備。
- 若為短線操作者: 應嚴格執行停損紀律。若股價持續下跌,跌破關鍵支撐(如 9.5),應考慮出場,避免虧損擴大。若有反彈機會,則可考慮在反彈至 MA20 附近時進行部分獲利了結。
- 操作風險控管: 任何投資都存在風險,特別是當前處於下降趨勢的股票。散戶投資人應控管好資金比例,切勿過度投入,並務必設定停損點,以保護自有資金。
結論重申
研勤 (3632) 在觀察期間的股價走勢圖顯示,其長期趨勢向下,且均線壓力明顯。預計在未來數天或數週,股價將持續處於偏弱盤整至緩慢下跌的格局,目標價格區間預估在 9.5 至 10.2 之間。基於目前的技術面分析,不建議散戶投資人在此時積極買入,應以觀望或嚴格執行停損為主要操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 (最後交易日) |
約 10.1 |
約 10.15 |
約 9.95 |
約 10.0 |
中等偏低 |
約 10.05 |
約 10.2 |
| 2025-11-12 |
約 10.2 |
約 10.25 |
約 10.1 |
約 10.15 |
偏低 |
約 10.15 |
約 10.25 |
| 2025-10-22 |
約 10.5 |
約 10.55 |
約 10.4 |
約 10.45 |
偏低 |
約 10.5 |
約 10.6 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
76.46% |
7.42% |
16.08% |
28,505 |
| 2024/09/27 |
76.44% |
7.42% |
16.08% |
28,519 |
| 2024/10/04 |
76.47% |
7.42% |
16.06% |
28,515 |
| 2024/10/11 |
76.49% |
7.42% |
16.03% |
28,526 |
| 2024/10/18 |
76.5% |
7.42% |
16.01% |
28,568 |
| 2024/10/25 |
76.51% |
7.42% |
16.01% |
28,581 |
| 2024/11/01 |
76.51% |
7.42% |
16.01% |
28,585 |
| 2024/11/08 |
76.52% |
7.42% |
15.99% |
28,615 |
| 2024/11/15 |
76.54% |
7.42% |
15.97% |
28,644 |
| 2024/11/22 |
76.54% |
7.42% |
15.97% |
28,659 |
| 2024/11/29 |
76.54% |
7.43% |
15.97% |
28,656 |
| 2024/12/06 |
76.55% |
7.43% |
15.96% |
28,674 |
| 2024/12/13 |
76.58% |
7.44% |
15.92% |
28,695 |
| 2024/12/20 |
76.57% |
7.44% |
15.92% |
28,715 |
| 2024/12/27 |
76.57% |
7.44% |
15.92% |
28,749 |
| 2025/01/03 |
76.58% |
7.44% |
15.92% |
28,780 |
| 2025/01/10 |
76.57% |
7.44% |
15.92% |
28,811 |
| 2025/01/17 |
76.59% |
7.44% |
15.92% |
28,898 |
| 2025/01/22 |
76.57% |
7.44% |
15.92% |
28,989 |
| 2025/02/07 |
76.56% |
7.44% |
15.92% |
29,108 |
| 2025/02/14 |
76.57% |
7.44% |
15.92% |
29,297 |
| 2025/02/21 |
76.57% |
7.44% |
15.92% |
29,491 |
| 2025/02/27 |
76.59% |
7.44% |
15.92% |
29,693 |
| 2025/03/07 |
76.58% |
7.44% |
15.92% |
29,942 |
| 2025/03/14 |
76.56% |
6.88% |
16.49% |
30,532 |
| 2025/03/21 |
76.56% |
6.89% |
16.49% |
31,132 |
| 2025/03/28 |
76.56% |
6.88% |
16.49% |
31,583 |
| 2025/04/02 |
76.56% |
6.88% |
16.49% |
31,852 |
| 2025/04/11 |
76.57% |
6.89% |
16.49% |
32,291 |
| 2025/04/18 |
76.54% |
6.92% |
16.49% |
33,170 |
| 2025/04/25 |
76.54% |
6.92% |
16.49% |
33,183 |
| 2025/05/02 |
76.53% |
6.92% |
16.49% |
33,181 |
| 2025/05/09 |
76.53% |
6.92% |
16.49% |
33,176 |
| 2025/05/16 |
76.53% |
6.92% |
16.49% |
33,182 |
| 2025/05/23 |
76.52% |
6.92% |
16.49% |
33,222 |
| 2025/05/29 |
76.52% |
6.92% |
16.49% |
33,243 |
| 2025/06/06 |
76.29% |
7.17% |
16.49% |
33,261 |
| 2025/06/13 |
76.28% |
7.17% |
16.49% |
33,267 |
| 2025/06/20 |
76.23% |
7.21% |
16.49% |
33,266 |
| 2025/06/27 |
76.23% |
7.21% |
16.49% |
33,272 |
| 2025/07/04 |
76.24% |
7.22% |
16.49% |
33,255 |
| 2025/07/11 |
76.24% |
7.22% |
16.49% |
33,253 |
| 2025/07/18 |
76.24% |
7.22% |
16.49% |
33,265 |
| 2025/07/25 |
76.23% |
7.22% |
16.49% |
33,255 |
| 2025/08/01 |
76.23% |
7.22% |
16.49% |
33,265 |
| 2025/08/08 |
76.23% |
7.22% |
16.49% |
33,264 |
| 2025/08/15 |
76.22% |
7.25% |
16.49% |
33,275 |
| 2025/08/22 |
76.21% |
7.25% |
16.49% |
33,277 |
| 2025/08/29 |
76.19% |
7.25% |
16.49% |
33,282 |
| 2025/09/05 |
76.2% |
7.25% |
16.49% |
33,256 |
| 2025/09/12 |
76.2% |
7.25% |
16.49% |
33,243 |
| 2025/09/19 |
76.19% |
7.25% |
16.49% |
33,241 |
| 2025/09/26 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/03 |
76.2% |
7.25% |
16.49% |
33,260 |
| 2025/10/09 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/17 |
76.2% |
7.26% |
16.49% |
33,280 |
| 2025/10/23 |
76.19% |
7.27% |
16.49% |
33,264 |
| 2025/10/31 |
76.18% |
7.28% |
16.49% |
33,278 |
| 2025/11/07 |
76.15% |
7.31% |
16.49% |
33,285 |
| 2025/11/14 |
76.13% |
7.32% |
16.49% |
33,305 |
評論討論區
發表評論
目前尚無評論