威潤(6465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.1 |
27.1 |
25.6 |
25.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
18.2 |
18.8 |
16.05 |
16.5 |
196 |
| 2025/06/03 |
16.5 |
18.15 |
16.5 |
18.15 |
106 |
| 2025/06/04 |
18.65 |
19.35 |
18 |
18.95 |
183 |
| 2025/06/05 |
18.5 |
18.5 |
17.6 |
17.65 |
89 |
| 2025/06/06 |
17.65 |
17.65 |
16.9 |
17.4 |
55 |
| 2025/06/09 |
17.45 |
17.6 |
16.9 |
17 |
41 |
| 2025/06/10 |
17.2 |
18.5 |
17.2 |
17.7 |
45 |
| 2025/06/11 |
17.1 |
17.15 |
15.95 |
16.25 |
141 |
| 2025/06/12 |
16.2 |
16.35 |
16.1 |
16.15 |
30 |
| 2025/06/13 |
16.05 |
16.9 |
16.05 |
16.2 |
16 |
| 2025/06/16 |
16.8 |
17.1 |
16.1 |
16.1 |
38 |
| 2025/06/17 |
16.65 |
16.65 |
16.05 |
16.1 |
35 |
| 2025/06/18 |
16.1 |
16.1 |
16 |
16.05 |
13 |
| 2025/06/19 |
16.2 |
16.2 |
15.7 |
15.8 |
24 |
| 2025/06/20 |
15.65 |
15.65 |
15.4 |
15.4 |
21 |
| 2025/06/23 |
15.25 |
15.3 |
15.2 |
15.3 |
18 |
| 2025/06/24 |
15.4 |
16.45 |
15.4 |
16.1 |
35 |
| 2025/06/25 |
17.4 |
17.4 |
16.3 |
16.3 |
23 |
| 2025/06/26 |
16.3 |
16.3 |
15.8 |
15.8 |
13 |
| 2025/06/27 |
15.8 |
16.45 |
15.8 |
16.45 |
11 |
| 2025/06/30 |
17 |
17 |
16.4 |
16.4 |
20 |
| 2025/07/01 |
16.4 |
16.7 |
16.4 |
16.7 |
14 |
| 2025/07/02 |
16.55 |
16.55 |
16.3 |
16.3 |
12 |
| 2025/07/03 |
16.55 |
17 |
16.55 |
16.85 |
11 |
| 2025/07/04 |
16.85 |
17.2 |
16.6 |
16.6 |
29 |
| 2025/07/07 |
18 |
18.25 |
17.3 |
18.25 |
123 |
| 2025/07/08 |
17.45 |
17.5 |
16.7 |
16.7 |
122 |
| 2025/07/09 |
16.5 |
17 |
16.3 |
16.35 |
13 |
| 2025/07/10 |
16.5 |
16.5 |
16.2 |
16.2 |
21 |
| 2025/07/11 |
16.2 |
17.1 |
16.1 |
16.4 |
12 |
| 2025/07/14 |
16.2 |
16.6 |
16.15 |
16.15 |
13 |
| 2025/07/15 |
15.75 |
16 |
15.75 |
15.8 |
15 |
| 2025/07/16 |
15.8 |
16.2 |
15.8 |
15.85 |
15 |
| 2025/07/17 |
16.35 |
16.35 |
15.95 |
15.95 |
11 |
| 2025/07/18 |
15.95 |
16.05 |
15.95 |
16 |
21 |
| 2025/07/21 |
16 |
16.1 |
16 |
16.1 |
8 |
| 2025/07/22 |
16.1 |
16.1 |
15.9 |
15.9 |
11 |
| 2025/07/23 |
16.45 |
16.45 |
16 |
16.05 |
16 |
| 2025/07/24 |
16.05 |
16.55 |
16.05 |
16.55 |
5 |
| 2025/07/25 |
17.1 |
17.1 |
16.15 |
16.15 |
17 |
| 2025/07/28 |
16.1 |
16.4 |
16 |
16.4 |
5 |
| 2025/07/29 |
16.1 |
16.1 |
16 |
16 |
14 |
| 2025/07/30 |
15.85 |
16.3 |
15.85 |
16.3 |
15 |
| 2025/07/31 |
16 |
16.2 |
15.8 |
16.15 |
15 |
| 2025/08/01 |
15.8 |
16.2 |
15.65 |
16 |
19 |
| 2025/08/04 |
15.45 |
17.4 |
15.45 |
17.4 |
36 |
| 2025/08/05 |
17.2 |
17.2 |
16.05 |
16.55 |
59 |
| 2025/08/06 |
16.3 |
17.5 |
16.3 |
17.25 |
55 |
| 2025/08/07 |
17.75 |
18.4 |
17 |
17.3 |
63 |
| 2025/08/08 |
17.2 |
17.3 |
16.65 |
16.75 |
49 |
| 2025/08/11 |
16.3 |
16.85 |
16.3 |
16.8 |
11 |
| 2025/08/12 |
16.8 |
16.8 |
16.4 |
16.5 |
20 |
| 2025/08/13 |
16.5 |
16.75 |
16.4 |
16.75 |
27 |
| 2025/08/14 |
16.5 |
16.7 |
16.4 |
16.7 |
34 |
| 2025/08/15 |
16.7 |
16.7 |
16.4 |
16.45 |
16 |
| 2025/08/18 |
16.4 |
16.55 |
16.3 |
16.3 |
22 |
| 2025/08/19 |
16.3 |
16.3 |
15.95 |
15.95 |
43 |
| 2025/08/20 |
15.8 |
15.8 |
15.25 |
15.5 |
28 |
| 2025/08/21 |
15.55 |
15.55 |
15.2 |
15.5 |
41 |
| 2025/08/22 |
15.5 |
15.7 |
15.45 |
15.45 |
14 |
| 2025/08/25 |
15.5 |
15.5 |
15.45 |
15.45 |
7 |
| 2025/08/26 |
15.25 |
15.4 |
15.25 |
15.3 |
17 |
| 2025/08/27 |
15.1 |
16 |
15.1 |
15.6 |
25 |
| 2025/08/28 |
15.8 |
15.8 |
15.15 |
15.3 |
24 |
| 2025/08/29 |
15.4 |
15.6 |
15.35 |
15.55 |
16 |
| 2025/09/01 |
15.2 |
15.6 |
15 |
15.05 |
25 |
| 2025/09/02 |
15.2 |
15.7 |
15.2 |
15.2 |
27 |
| 2025/09/03 |
15.3 |
15.3 |
15.15 |
15.3 |
20 |
| 2025/09/04 |
15.3 |
15.4 |
15.2 |
15.4 |
47 |
| 2025/09/08 |
15.5 |
15.5 |
15.4 |
15.4 |
8 |
| 2025/09/09 |
15.2 |
15.5 |
15.05 |
15.45 |
26 |
| 2025/09/10 |
15.9 |
15.9 |
15.35 |
15.35 |
12 |
| 2025/09/11 |
15.5 |
15.5 |
15.05 |
15.45 |
16 |
| 2025/09/12 |
15.15 |
15.45 |
15.15 |
15.45 |
6 |
| 2025/09/15 |
15.45 |
15.45 |
15 |
15 |
14 |
| 2025/09/16 |
16 |
16 |
15.15 |
15.15 |
11 |
| 2025/09/17 |
15.2 |
15.2 |
15.15 |
15.15 |
8 |
| 2025/09/18 |
15.5 |
15.85 |
15.25 |
15.3 |
22 |
| 2025/09/19 |
15.15 |
15.2 |
15.1 |
15.2 |
13 |
| 2025/09/22 |
15.1 |
15.25 |
15.05 |
15.25 |
18 |
| 2025/09/23 |
15.15 |
15.2 |
15.05 |
15.1 |
20 |
| 2025/09/24 |
15.1 |
15.1 |
15.1 |
15.1 |
12 |
| 2025/09/25 |
15.3 |
15.3 |
15.3 |
15.3 |
3 |
| 2025/09/30 |
15.2 |
15.2 |
15 |
15 |
9 |
| 2025/10/01 |
15 |
15.1 |
14.8 |
15 |
21 |
| 2025/10/02 |
15 |
15 |
14.9 |
14.9 |
23 |
| 2025/10/03 |
14.6 |
15 |
14.6 |
14.85 |
17 |
| 2025/10/07 |
15 |
15 |
14.45 |
14.45 |
52 |
| 2025/10/08 |
14.35 |
14.4 |
14.35 |
14.35 |
22 |
| 2025/10/09 |
14.35 |
14.35 |
14.05 |
14.05 |
26 |
| 2025/10/13 |
13.4 |
14 |
13 |
13.9 |
49 |
| 2025/10/14 |
13.7 |
14.1 |
13.7 |
13.8 |
22 |
| 2025/10/15 |
14 |
14 |
13.75 |
13.75 |
11 |
| 2025/10/16 |
13.75 |
14.25 |
13.75 |
14.25 |
17 |
| 2025/10/17 |
13.95 |
14.25 |
13.8 |
13.8 |
20 |
| 2025/10/20 |
15.15 |
15.15 |
14.45 |
14.9 |
27 |
| 2025/10/21 |
14.9 |
14.9 |
13.8 |
14.2 |
26 |
| 2025/10/22 |
14.1 |
14.6 |
14 |
14.6 |
28 |
| 2025/10/23 |
15 |
15 |
14.65 |
14.75 |
20 |
| 2025/10/27 |
14.75 |
15.25 |
14.75 |
14.85 |
19 |
| 2025/10/28 |
15.35 |
15.4 |
14.95 |
15.15 |
20 |
| 2025/10/29 |
15.15 |
15.3 |
15.1 |
15.1 |
17 |
| 2025/10/30 |
15.15 |
15.4 |
15.15 |
15.15 |
21 |
| 2025/10/31 |
15.35 |
15.4 |
15.2 |
15.2 |
10 |
| 2025/11/03 |
14.9 |
15.2 |
14.65 |
14.8 |
24 |
| 2025/11/04 |
15 |
15.35 |
14.6 |
14.95 |
44 |
| 2025/11/05 |
15 |
15 |
13.9 |
14.8 |
33 |
| 2025/11/06 |
14.8 |
14.8 |
14.8 |
14.8 |
19 |
| 2025/11/07 |
14.15 |
15.45 |
14.15 |
15.4 |
14 |
| 2025/11/10 |
16.1 |
16.1 |
15.1 |
15.65 |
54 |
| 2025/11/11 |
15.5 |
15.5 |
14.25 |
14.25 |
46 |
| 2025/11/12 |
14.25 |
15.65 |
14.25 |
15.65 |
164 |
| 2025/11/24 |
18.95 |
18.95 |
18.95 |
18.95 |
129 |
| 2025/11/25 |
20.8 |
20.8 |
20.8 |
20.8 |
138 |
| 2025/11/26 |
22.85 |
22.85 |
22.85 |
22.85 |
209 |
| 2025/11/27 |
25.1 |
25.1 |
22.9 |
24.5 |
929 |
| 2025/11/28 |
24.45 |
24.45 |
22.55 |
23 |
308 |
| 2025/12/01 |
23 |
23.35 |
21.95 |
22.7 |
216 |
| 2025/12/02 |
24.95 |
24.95 |
24.95 |
24.95 |
228 |
| 2025/12/03 |
27.1 |
27.1 |
25.6 |
25.65 |
410 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威潤 (6465) 股價走勢分析與預測
總體趨勢判斷
基…
威潤 (6465) 股價走勢分析與預測
總體趨勢判斷
基於對威潤 (6465) 近 90 天 K 線圖的分析,截至 2025 年 12 月 02 日,該股股價呈現明顯的上漲趨勢。此判斷基於以下幾個關鍵指標的觀察:
- 近期股價強勢拉升: 從 2025 年 11 月初開始,股價經歷了顯著的向上突破。尤其是最近幾個交易日,價格快速攀升,突破了先前整理區間的上緣。
- 均線排列轉為多頭: 短期均線 MA5 (綠色線) 已明顯上穿長期均線 MA20 (橘黃色線),且兩條均線均呈現向上發散的走勢。這通常預示著市場多方力量佔優。
- 成交量放大配合: 在股價上漲的過程中,成交量柱狀圖顯示出明顯的放大現象,尤其是在近期的大漲行情中,成交量呈現爆炸性成長。這表明有相當大的資金關注並推動股價上行,市場買氣十足。
- 跳空缺口: 在圖表右側,近期出現了明顯的向上跳空缺口,這也是強勢上漲的訊號,顯示市場情緒極為樂觀。
未來股價目標區間預測
綜合以上觀察,預期在未來數天至數週內,威潤 (6465) 的股價有機會延續上漲趨勢。考量到近期上漲的幅度與動能,以及均線與成交量的配合,預計股價可能觸及以下目標價格區間:
24.00 元至 28.00 元
此區間的判斷係基於:
- 近期股價已突破 24 元關卡,並顯示出強勁的續漲動能。
- MA5 均線的斜率依然陡峭,表明上漲趨勢尚未結束。
- 若能維持此種交易量與市場情緒,股價有機會挑戰更高的價格。
然而,投資人亦需留意,任何投資都存在風險,股價也可能因為市場情緒、消息面或其他不可預期因素而發生波動。
操作建議
針對散戶投資人詢問「威潤 (6465) 可以買嗎?」的回應如下:
從技術面分析來看,威潤 (6465) 目前處於一個明顯的上升趨勢,且有價量配合的跡象。對於積極尋求短線或中期獲利的散戶投資人,在嚴格控管風險的前提下,可以考慮分批布局。
以下為具體的操作建議:
- 謹慎分批買進: 鑒於股價已處於相對高檔,不建議一次性全數買入。投資人可考慮在股價回檔至 MA5 或 MA20 均線附近時,視情況分批建立部位。
- 設定停損點: 由於股市波動性,務必設定停損點。若股價跌破關鍵支撐位,例如近期上漲的起漲點附近或 MA20 均線,應果斷出場,避免擴大損失。
- 關注成交量與消息面: 持續關注成交量的變化,若成交量萎縮但股價仍在盤整或下跌,可能預示著上漲動能減弱。同時,留意是否有與公司營運相關的正面或負面消息,這些都可能影響股價的走勢。
- 適時獲利了結: 當股價達到預期目標區間,或出現明顯的頭部形態、趨勢反轉的跡象時,應考慮分批獲利了結,鎖定利潤。
- 長期持有觀點: 若投資人看好威潤的長期發展,且對公司基本面有深入了解,也可將此視為長期投資的潛力標的,但仍需對短期波動有所準備。
總之,威潤 (6465) 在當前時點展現出強勁的上漲動能,但投資決策應基於個人的風險承受能力與資金狀況,並結合基本面進行綜合評估。
總結與重申
威潤 (6465) 在 2025 年 12 月 02 日的 K 線圖顯示,其股價呈現明顯的上漲趨勢,由 MA5 和 MA20 均線的黃金交叉及持續擴大的成交量所印證。預期在未來數天或數週內,股價有機會挑戰24.00 元至 28.00 元的價格區間。對於散戶投資人,建議在嚴格控管風險的前提下,謹慎分批布局,並設定停損點,以應對市場的潛在波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
25.01% |
9.57% |
65.35% |
2,634 |
| 2024/10/11 |
25.19% |
9.37% |
65.35% |
2,634 |
| 2024/10/18 |
25.22% |
9.37% |
65.35% |
2,631 |
| 2024/10/25 |
25.33% |
9.26% |
65.35% |
2,641 |
| 2024/11/01 |
25.63% |
8.96% |
65.35% |
2,643 |
| 2024/11/08 |
25.53% |
9.06% |
65.35% |
2,660 |
| 2024/11/15 |
25.51% |
9.07% |
65.35% |
2,653 |
| 2024/11/22 |
25.55% |
9.03% |
65.35% |
2,663 |
| 2024/11/29 |
25.56% |
9.02% |
65.35% |
2,643 |
| 2024/12/06 |
25.15% |
9.43% |
65.35% |
2,638 |
| 2024/12/13 |
25.14% |
9.44% |
65.35% |
2,640 |
| 2024/12/20 |
25.15% |
9.45% |
65.35% |
2,632 |
| 2024/12/27 |
25.12% |
9.45% |
65.35% |
2,629 |
| 2025/01/03 |
25.14% |
9.45% |
65.35% |
2,627 |
| 2025/01/10 |
25.25% |
9.34% |
65.35% |
2,632 |
| 2025/01/17 |
25.41% |
9.19% |
65.35% |
2,651 |
| 2025/01/22 |
25.38% |
9.21% |
65.35% |
2,653 |
| 2025/02/07 |
25.36% |
9.21% |
65.35% |
2,653 |
| 2025/02/14 |
25.39% |
9.2% |
65.35% |
2,649 |
| 2025/02/21 |
25.38% |
9.2% |
65.35% |
2,652 |
| 2025/02/27 |
25.39% |
9.19% |
65.35% |
2,652 |
| 2025/03/07 |
25.39% |
9.19% |
65.35% |
2,643 |
| 2025/03/14 |
25.39% |
9.19% |
65.35% |
2,643 |
| 2025/03/21 |
25.31% |
9.25% |
65.35% |
2,638 |
| 2025/03/28 |
25.32% |
9.26% |
65.35% |
2,646 |
| 2025/04/02 |
25.28% |
9.31% |
65.35% |
2,640 |
| 2025/04/11 |
25.41% |
9.43% |
65.09% |
2,677 |
| 2025/04/18 |
25.15% |
9.69% |
65.09% |
2,640 |
| 2025/04/25 |
25.1% |
9.72% |
65.09% |
2,641 |
| 2025/05/02 |
25.07% |
9.76% |
65.09% |
2,614 |
| 2025/05/09 |
25.09% |
9.76% |
65.09% |
2,607 |
| 2025/05/16 |
25.05% |
9.77% |
65.09% |
2,607 |
| 2025/05/23 |
25.04% |
9.82% |
65.09% |
2,599 |
| 2025/05/29 |
25.03% |
9.81% |
65.09% |
2,597 |
| 2025/06/06 |
25.05% |
9.8% |
65.09% |
2,643 |
| 2025/06/13 |
25.23% |
9.59% |
65.09% |
2,624 |
| 2025/06/20 |
25.22% |
9.62% |
65.09% |
2,607 |
| 2025/06/27 |
25.21% |
9.63% |
65.09% |
2,596 |
| 2025/07/04 |
25% |
9.84% |
65.09% |
2,579 |
| 2025/07/11 |
24.96% |
9.88% |
65.09% |
2,601 |
| 2025/07/18 |
24.96% |
9.88% |
65.09% |
2,600 |
| 2025/07/25 |
24.95% |
9.88% |
65.09% |
2,588 |
| 2025/08/01 |
24.95% |
9.89% |
65.09% |
2,580 |
| 2025/08/08 |
25.22% |
9.64% |
65.09% |
2,569 |
| 2025/08/15 |
25.41% |
9.43% |
65.09% |
2,584 |
| 2025/08/22 |
25.41% |
9.44% |
65.09% |
2,580 |
| 2025/08/29 |
25.19% |
9.66% |
65.09% |
2,573 |
| 2025/09/05 |
25.15% |
9.69% |
65.09% |
2,567 |
| 2025/09/12 |
25.16% |
9.7% |
65.09% |
2,565 |
| 2025/09/19 |
25.34% |
9.51% |
65.09% |
2,561 |
| 2025/09/26 |
25.32% |
9.53% |
65.09% |
2,562 |
| 2025/10/03 |
25.29% |
9.56% |
65.09% |
2,555 |
| 2025/10/09 |
25.28% |
9.56% |
65.09% |
2,558 |
| 2025/10/17 |
25.28% |
9.57% |
65.09% |
2,552 |
| 2025/10/23 |
25.26% |
9.6% |
65.09% |
2,550 |
| 2025/10/31 |
25.25% |
9.6% |
65.09% |
2,532 |
| 2025/11/07 |
24.93% |
9.92% |
65.09% |
2,495 |
| 2025/11/14 |
25.11% |
9.74% |
65.09% |
2,509 |
| 2025/11/21 |
25.11% |
9.74% |
65.09% |
1 |
| 2025/11/28 |
25.55% |
9.28% |
65.09% |
2,404 |
評論討論區
發表評論
目前尚無評論