威潤(6465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.95 |
35.95 |
34.4 |
35.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
16 |
16.1 |
16 |
16.1 |
6 |
| 2025/07/22 |
16.1 |
16.1 |
15.9 |
15.9 |
14 |
| 2025/07/23 |
16.45 |
16.45 |
16 |
16.05 |
20 |
| 2025/07/24 |
16.05 |
16.55 |
16.05 |
16.55 |
5 |
| 2025/07/25 |
17.1 |
17.1 |
16.15 |
16.15 |
22 |
| 2025/07/28 |
16.1 |
16.4 |
16 |
16.4 |
6 |
| 2025/07/29 |
16.1 |
16.1 |
16 |
16 |
14 |
| 2025/07/30 |
15.85 |
16.3 |
15.85 |
16.3 |
15 |
| 2025/07/31 |
16 |
16.2 |
15.8 |
16.15 |
18 |
| 2025/08/01 |
15.8 |
16.2 |
15.65 |
16 |
12 |
| 2025/08/04 |
15.45 |
17.4 |
15.45 |
17.4 |
49 |
| 2025/08/05 |
17.2 |
17.2 |
16.05 |
16.55 |
74 |
| 2025/08/06 |
16.3 |
17.5 |
16.3 |
17.25 |
94 |
| 2025/08/07 |
17.75 |
18.4 |
17 |
17.3 |
199 |
| 2025/08/08 |
17.2 |
17.3 |
16.65 |
16.75 |
94 |
| 2025/08/11 |
16.3 |
16.85 |
16.3 |
16.8 |
25 |
| 2025/08/12 |
16.8 |
16.8 |
16.4 |
16.5 |
29 |
| 2025/08/13 |
16.5 |
16.75 |
16.4 |
16.75 |
13 |
| 2025/08/14 |
16.5 |
16.7 |
16.4 |
16.7 |
36 |
| 2025/08/15 |
16.7 |
16.7 |
16.4 |
16.45 |
23 |
| 2025/08/18 |
16.4 |
16.55 |
16.3 |
16.3 |
26 |
| 2025/08/19 |
16.3 |
16.3 |
15.95 |
15.95 |
51 |
| 2025/08/20 |
15.8 |
15.8 |
15.25 |
15.5 |
32 |
| 2025/08/21 |
15.55 |
15.55 |
15.2 |
15.5 |
28 |
| 2025/08/22 |
15.5 |
15.7 |
15.45 |
15.45 |
14 |
| 2025/08/25 |
15.5 |
15.5 |
15.45 |
15.45 |
8 |
| 2025/08/26 |
15.25 |
15.4 |
15.25 |
15.3 |
21 |
| 2025/08/27 |
15.1 |
16 |
15.1 |
15.6 |
26 |
| 2025/08/28 |
15.8 |
15.8 |
15.15 |
15.3 |
25 |
| 2025/08/29 |
15.4 |
15.6 |
15.35 |
15.55 |
13 |
| 2025/09/01 |
15.2 |
15.6 |
15 |
15.05 |
26 |
| 2025/09/02 |
15.2 |
15.7 |
15.2 |
15.2 |
8 |
| 2025/09/03 |
15.3 |
15.3 |
15.15 |
15.3 |
38 |
| 2025/09/04 |
15.3 |
15.4 |
15.2 |
15.4 |
35 |
| 2025/09/08 |
15.5 |
15.5 |
15.4 |
15.4 |
7 |
| 2025/09/09 |
15.2 |
15.5 |
15.05 |
15.45 |
63 |
| 2025/09/10 |
15.9 |
15.9 |
15.35 |
15.35 |
11 |
| 2025/09/11 |
15.5 |
15.5 |
15.05 |
15.45 |
20 |
| 2025/09/12 |
15.15 |
15.45 |
15.15 |
15.45 |
5 |
| 2025/09/15 |
15.45 |
15.45 |
15 |
15 |
16 |
| 2025/09/16 |
16 |
16 |
15.15 |
15.15 |
13 |
| 2025/09/17 |
15.2 |
15.2 |
15.15 |
15.15 |
3 |
| 2025/09/18 |
15.5 |
15.85 |
15.25 |
15.3 |
25 |
| 2025/09/19 |
15.15 |
15.2 |
15.1 |
15.2 |
11 |
| 2025/09/22 |
15.1 |
15.25 |
15.05 |
15.25 |
19 |
| 2025/09/23 |
15.15 |
15.2 |
15.05 |
15.1 |
15 |
| 2025/09/24 |
15.1 |
15.1 |
15.1 |
15.1 |
20 |
| 2025/09/25 |
15.3 |
15.3 |
15.3 |
15.3 |
2 |
| 2025/09/30 |
15.2 |
15.2 |
15 |
15 |
9 |
| 2025/10/01 |
15 |
15.1 |
14.8 |
15 |
29 |
| 2025/10/02 |
15 |
15 |
14.9 |
14.9 |
18 |
| 2025/10/03 |
14.6 |
15 |
14.6 |
14.85 |
28 |
| 2025/10/07 |
15 |
15 |
14.45 |
14.45 |
54 |
| 2025/10/08 |
14.35 |
14.4 |
14.35 |
14.35 |
22 |
| 2025/10/09 |
14.35 |
14.35 |
14.05 |
14.05 |
36 |
| 2025/10/13 |
13.4 |
14 |
13 |
13.9 |
61 |
| 2025/10/14 |
13.7 |
14.1 |
13.7 |
13.8 |
20 |
| 2025/10/15 |
14 |
14 |
13.75 |
13.75 |
12 |
| 2025/10/16 |
13.75 |
14.25 |
13.75 |
14.25 |
23 |
| 2025/10/17 |
13.95 |
14.25 |
13.8 |
13.8 |
27 |
| 2025/10/20 |
15.15 |
15.15 |
14.45 |
14.9 |
47 |
| 2025/10/21 |
14.9 |
14.9 |
13.8 |
14.2 |
23 |
| 2025/10/22 |
14.1 |
14.6 |
14 |
14.6 |
50 |
| 2025/10/23 |
15 |
15 |
14.65 |
14.75 |
33 |
| 2025/10/27 |
14.75 |
15.25 |
14.75 |
14.85 |
29 |
| 2025/10/28 |
15.35 |
15.4 |
14.95 |
15.15 |
30 |
| 2025/10/29 |
15.15 |
15.3 |
15.1 |
15.1 |
26 |
| 2025/10/30 |
15.15 |
15.4 |
15.15 |
15.15 |
15 |
| 2025/10/31 |
15.35 |
15.4 |
15.2 |
15.2 |
12 |
| 2025/11/03 |
14.9 |
15.2 |
14.65 |
14.8 |
96 |
| 2025/11/04 |
15 |
15.35 |
14.6 |
14.95 |
28 |
| 2025/11/05 |
15 |
15 |
13.9 |
14.8 |
15 |
| 2025/11/06 |
14.8 |
14.8 |
14.8 |
14.8 |
6 |
| 2025/11/07 |
14.15 |
15.45 |
14.15 |
15.4 |
6 |
| 2025/11/10 |
16.1 |
16.1 |
15.1 |
15.65 |
42 |
| 2025/11/11 |
15.5 |
15.5 |
14.25 |
14.25 |
55 |
| 2025/11/12 |
14.25 |
15.65 |
14.25 |
15.65 |
255 |
| 2025/11/24 |
18.95 |
18.95 |
18.95 |
18.95 |
87 |
| 2025/11/25 |
20.8 |
20.8 |
20.8 |
20.8 |
131 |
| 2025/11/26 |
22.85 |
22.85 |
22.85 |
22.85 |
377 |
| 2025/11/27 |
25.1 |
25.1 |
22.9 |
24.5 |
919 |
| 2025/11/28 |
24.45 |
24.45 |
22.55 |
23 |
335 |
| 2025/12/01 |
23 |
23.35 |
21.95 |
22.7 |
211 |
| 2025/12/02 |
24.95 |
24.95 |
24.95 |
24.95 |
290 |
| 2025/12/03 |
27.1 |
27.1 |
25.6 |
25.65 |
543 |
| 2025/12/04 |
25.6 |
26.4 |
24.5 |
25.3 |
299 |
| 2025/12/05 |
25.05 |
26.15 |
24.5 |
25.6 |
272 |
| 2025/12/08 |
25.8 |
25.8 |
25.15 |
25.65 |
159 |
| 2025/12/09 |
25.4 |
25.8 |
25.05 |
25.8 |
114 |
| 2025/12/10 |
28.35 |
28.35 |
28.35 |
28.35 |
388 |
| 2025/12/11 |
31.15 |
31.15 |
31.15 |
31.15 |
257 |
| 2025/12/12 |
31.2 |
34.25 |
31.2 |
34 |
1,559 |
| 2025/12/15 |
34.9 |
37.4 |
33.3 |
37.4 |
1,597 |
| 2025/12/16 |
39 |
41.1 |
38.5 |
41.1 |
1,608 |
| 2025/12/17 |
38.1 |
38.6 |
37 |
37 |
640 |
| 2025/12/18 |
36.9 |
36.9 |
35.4 |
36.6 |
405 |
| 2025/12/19 |
36.65 |
38.5 |
36.65 |
38.5 |
243 |
| 2025/12/22 |
39.45 |
39.5 |
38.5 |
39.5 |
124 |
| 2025/12/23 |
40.4 |
40.4 |
39.05 |
39.45 |
162 |
| 2025/12/24 |
39.8 |
39.8 |
38.1 |
38.6 |
261 |
| 2025/12/26 |
38.25 |
38.6 |
37.6 |
38.6 |
181 |
| 2025/12/29 |
37.6 |
39.85 |
37.6 |
39.45 |
183 |
| 2025/12/30 |
40.4 |
40.4 |
38.5 |
39.4 |
209 |
| 2025/12/31 |
38.5 |
39.15 |
38.2 |
38.2 |
148 |
| 2026/01/02 |
37.2 |
39.4 |
34.4 |
38.45 |
1,297 |
| 2026/01/05 |
38 |
38 |
34.8 |
35.1 |
851 |
| 2026/01/06 |
35.15 |
35.2 |
32.1 |
33.55 |
824 |
| 2026/01/07 |
36.9 |
36.9 |
36.9 |
36.9 |
226 |
| 2026/01/08 |
40.55 |
40.55 |
38.75 |
39.9 |
1,288 |
| 2026/01/09 |
38.5 |
39 |
37.1 |
37.7 |
528 |
| 2026/01/12 |
38.4 |
41.45 |
38.4 |
41.45 |
1,695 |
| 2026/01/13 |
43.9 |
44.6 |
37.35 |
38.35 |
1,766 |
| 2026/01/14 |
37.35 |
37.55 |
35.8 |
37.05 |
877 |
| 2026/01/15 |
37.05 |
37.5 |
36.05 |
36.55 |
424 |
| 2026/01/16 |
37 |
37.3 |
36.15 |
36.4 |
344 |
| 2026/01/19 |
35.4 |
36.8 |
35.1 |
35.85 |
328 |
| 2026/01/20 |
35.85 |
36.6 |
35 |
35.4 |
282 |
| 2026/01/21 |
35.1 |
35.75 |
34.5 |
34.5 |
313 |
| 2026/01/22 |
34.9 |
35.8 |
34.55 |
35.55 |
107 |
| 2026/01/23 |
35.95 |
35.95 |
34.4 |
35.3 |
126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威潤 (6465) 股價趨勢分析與操作建議
考量到威潤 (…
威潤 (6465) 股價趨勢分析與操作建議
考量到威潤 (6465) 近期股價走勢、技術指標狀態以及成交量的變化,預計在未來數天至數週內,股價趨勢將以整理或小幅回落為主。主要理由如下:
首先,觀察圖表中的日K線,雖然在2025年11月至12月期間出現了一波強勁的上漲,但進入2026年後,股價的漲勢明顯趨緩,並呈現高位盤整的格局。近期的K線出現了連續的紅色(上漲)和綠色(下跌)交錯,顯示市場多空力量的拉鋸。
其次,觀察移動平均線 (MA5 和 MA20)。MA5(綠色線)目前在MA20(黃色線)之上,這曾是多頭趨勢的跡象。然而,MA5 近期呈現向下彎曲的趨勢,且與MA20 的距離正在縮小,這表明短線動能有所減弱,長線支撐面臨考驗。如果MA5 跌破MA20,將是一個潛在的看跌訊號。
再者,觀察成交量柱狀圖。在2025年11月至12月的上漲階段,成交量呈現放大趨勢,配合了股價的上漲。然而,進入2026年後,雖然股價仍維持在高檔,但成交量相較於前一波上漲期間明顯萎縮。成交量的萎縮可能意味著市場追價意願減弱,後續上攻的動能不足,整理或回調的機率增加。
此外,股價在2026年1月19日(圖表最後交易日)收盤價約在 37 元附近,處於近期的高點區域。從籌碼面來看,若缺乏持續的強勁買盤推動,在高檔容易面臨獲利了結的賣壓。
基於以上分析,預計威潤 (6465) 在未來數天至數週內,股價可能在 35 元至 40 元的區間進行整理,短期內難以出現大幅度的上漲,甚至可能面臨小幅回落的壓力。
未來目標價格區間
基於目前的技術面訊號,預計未來數天至數週的目標價格區間可能落在 35 元至 40 元。這個區間是基於股價近期的高低點以及移動平均線的預期位置。若出現明顯的利空消息或技術面跌破關鍵支撐,則可能向下修正;若有新的利多消息配合,則有機會挑戰區間上緣。
操作建議 (針對散戶投資人)
關於「威潤 (6465) 可以買嗎」這個問題,對於散戶投資人而言,目前的時點建議採取謹慎觀望的態度,暫時不建議追高買入。
理由如下:
* 高檔盤整,動能減弱:如前所述,股價已至相對高點,近期成交量萎縮,顯示上攻動能不足,追高風險較高。
* 技術指標預警:MA5 趨勢向下,可能預示著短線回調的開始,若跌破MA20,則應提高警惕。
* 風險控管:散戶投資人資金有限,應避免在高檔冒險追高,以免股價回調時面臨較大虧損。
具體操作建議:
1. 暫時觀望,等待買點:對於尚未持有部位的投資人,建議暫時觀望,待股價出現更明確的進場訊號。例如,若股價能回調至 MA20 附近(約 35 元上下)並獲得有效支撐,且成交量能配合,則可考慮分批佈局。
2. 已持有部位者,考慮分批獲利了結:若投資人持有部位且帳面有獲利,可考慮在股價觸及區間上緣(例如 40 元附近)時,分批減碼,鎖定利潤,降低風險。
3. 設定停損點:若決定進場,務必設定明確的停損點。例如,若股價跌破 MA20 並未能有效站回,則應考慮停損出場,以控制損失。
4. 關注基本面與消息面:技術分析提供的是市場情緒和過去的價格行為。投資人仍需關注威潤 (6465) 的基本面(如營收、獲利、產業前景)以及是否有重大的消息面影響,這些因素都可能改變股價的長期趨勢。
總結來說,目前威潤 (6465) 的股價處於一個關鍵的位置,短期內追高的風險大於潛在的漲幅。建議散戶投資人保持耐心,等待更為有利的進場時機,並做好風險控管。
總結與重申
基於對威潤 (6465) 最近90天K線圖、移動平均線及成交量的分析,筆者預計在未來數天至數週內,股價趨勢將進入整理或小幅回落階段,難以出現持續強勁的上漲。預計的目標價格區間為 35 元至 40 元。
對於散戶投資人,此時不建議追高買入,應以謹慎觀望為主。若考慮進場,建議等待股價回調至支撐位(如 MA20)並出現止跌跡象時再伺機而動,並務必設定停損點。若已持有部位,可考慮在高點分批獲利了結。
威潤 (6465) 近期股價技術指標簡要觀察 (截至 2026-01-19)
| 指標 |
狀態與趨勢 |
影響判斷 |
| 日K線 |
高位盤整,紅綠K線交錯 |
多空拉鋸,上攻動能趨緩 |
| MA5 |
位於 MA20 之上,但開始向下彎曲 |
短線動能減弱,潛在回調訊號 |
| MA20 |
維持向上趨勢,但與 MA5 距離縮小 |
長線支撐猶存,但面臨考驗 |
| 成交量 |
近期明顯萎縮,較上漲期低 |
追價意願不足,後續上攻乏力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
25.55% |
9.03% |
65.35% |
2,663 |
| 2024/11/29 |
25.56% |
9.02% |
65.35% |
2,643 |
| 2024/12/06 |
25.15% |
9.43% |
65.35% |
2,638 |
| 2024/12/13 |
25.14% |
9.44% |
65.35% |
2,640 |
| 2024/12/20 |
25.15% |
9.45% |
65.35% |
2,632 |
| 2024/12/27 |
25.12% |
9.45% |
65.35% |
2,629 |
| 2025/01/03 |
25.14% |
9.45% |
65.35% |
2,627 |
| 2025/01/10 |
25.25% |
9.34% |
65.35% |
2,632 |
| 2025/01/17 |
25.41% |
9.19% |
65.35% |
2,651 |
| 2025/01/22 |
25.38% |
9.21% |
65.35% |
2,653 |
| 2025/02/07 |
25.36% |
9.21% |
65.35% |
2,653 |
| 2025/02/14 |
25.39% |
9.2% |
65.35% |
2,649 |
| 2025/02/21 |
25.38% |
9.2% |
65.35% |
2,652 |
| 2025/02/27 |
25.39% |
9.19% |
65.35% |
2,652 |
| 2025/03/07 |
25.39% |
9.19% |
65.35% |
2,643 |
| 2025/03/14 |
25.39% |
9.19% |
65.35% |
2,643 |
| 2025/03/21 |
25.31% |
9.25% |
65.35% |
2,638 |
| 2025/03/28 |
25.32% |
9.26% |
65.35% |
2,646 |
| 2025/04/02 |
25.28% |
9.31% |
65.35% |
2,640 |
| 2025/04/11 |
25.41% |
9.43% |
65.09% |
2,677 |
| 2025/04/18 |
25.15% |
9.69% |
65.09% |
2,640 |
| 2025/04/25 |
25.1% |
9.72% |
65.09% |
2,641 |
| 2025/05/02 |
25.07% |
9.76% |
65.09% |
2,614 |
| 2025/05/09 |
25.09% |
9.76% |
65.09% |
2,607 |
| 2025/05/16 |
25.05% |
9.77% |
65.09% |
2,607 |
| 2025/05/23 |
25.04% |
9.82% |
65.09% |
2,599 |
| 2025/05/29 |
25.03% |
9.81% |
65.09% |
2,597 |
| 2025/06/06 |
25.05% |
9.8% |
65.09% |
2,643 |
| 2025/06/13 |
25.23% |
9.59% |
65.09% |
2,624 |
| 2025/06/20 |
25.22% |
9.62% |
65.09% |
2,607 |
| 2025/06/27 |
25.21% |
9.63% |
65.09% |
2,596 |
| 2025/07/04 |
25% |
9.84% |
65.09% |
2,579 |
| 2025/07/11 |
24.96% |
9.88% |
65.09% |
2,601 |
| 2025/07/18 |
24.96% |
9.88% |
65.09% |
2,600 |
| 2025/07/25 |
24.95% |
9.88% |
65.09% |
2,588 |
| 2025/08/01 |
24.95% |
9.89% |
65.09% |
2,580 |
| 2025/08/08 |
25.22% |
9.64% |
65.09% |
2,569 |
| 2025/08/15 |
25.41% |
9.43% |
65.09% |
2,584 |
| 2025/08/22 |
25.41% |
9.44% |
65.09% |
2,580 |
| 2025/08/29 |
25.19% |
9.66% |
65.09% |
2,573 |
| 2025/09/05 |
25.15% |
9.69% |
65.09% |
2,567 |
| 2025/09/12 |
25.16% |
9.7% |
65.09% |
2,565 |
| 2025/09/19 |
25.34% |
9.51% |
65.09% |
2,561 |
| 2025/09/26 |
25.32% |
9.53% |
65.09% |
2,562 |
| 2025/10/03 |
25.29% |
9.56% |
65.09% |
2,555 |
| 2025/10/09 |
25.28% |
9.56% |
65.09% |
2,558 |
| 2025/10/17 |
25.28% |
9.57% |
65.09% |
2,552 |
| 2025/10/23 |
25.26% |
9.6% |
65.09% |
2,550 |
| 2025/10/31 |
25.25% |
9.6% |
65.09% |
2,532 |
| 2025/11/07 |
24.93% |
9.92% |
65.09% |
2,495 |
| 2025/11/14 |
25.11% |
9.74% |
65.09% |
2,509 |
| 2025/11/21 |
25.11% |
9.74% |
65.09% |
1 |
| 2025/11/28 |
25.55% |
9.28% |
65.09% |
2,404 |
| 2025/12/05 |
25.68% |
9.17% |
65.09% |
2,389 |
| 2025/12/12 |
25.18% |
9.66% |
65.09% |
2,347 |
| 2025/12/19 |
23.71% |
11.13% |
65.09% |
2,516 |
| 2025/12/26 |
23.63% |
11.2% |
65.09% |
2,471 |
| 2026/01/02 |
23.58% |
11.25% |
65.09% |
2,431 |
| 2026/01/09 |
23.23% |
11.61% |
65.09% |
2,480 |
| 2026/01/16 |
24.23% |
10.61% |
65.09% |
2,623 |
評論討論區
發表評論
目前尚無評論