前鼎(4908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
88.3 |
89.4 |
84.7 |
86 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
89.5 |
89.9 |
86.5 |
87 |
472 |
2025/03/14 |
87.7 |
88.8 |
86.6 |
88.4 |
377 |
2025/03/17 |
89.2 |
91.6 |
88.8 |
88.8 |
590 |
2025/03/18 |
89.7 |
89.9 |
88.3 |
88.8 |
202 |
2025/03/19 |
89.5 |
90 |
87.2 |
88.2 |
281 |
2025/03/20 |
89.3 |
91.1 |
89.1 |
89.1 |
454 |
2025/03/21 |
90.1 |
90.5 |
89.3 |
89.5 |
377 |
2025/03/24 |
90.4 |
91.7 |
90 |
90.3 |
761 |
2025/03/25 |
91.6 |
93.2 |
90.3 |
90.5 |
835 |
2025/03/26 |
91.4 |
91.7 |
89.5 |
90.1 |
346 |
2025/03/27 |
89 |
89.1 |
87.7 |
88.4 |
354 |
2025/03/28 |
87.2 |
87.5 |
82.1 |
83.7 |
745 |
2025/03/31 |
79 |
80.6 |
75.7 |
76.9 |
986 |
2025/04/01 |
78.3 |
82.8 |
77.6 |
82 |
653 |
2025/04/02 |
81.1 |
82.5 |
80.7 |
82.1 |
210 |
2025/04/07 |
73.9 |
73.9 |
73.9 |
73.9 |
27 |
2025/04/08 |
66.6 |
66.6 |
66.6 |
66.6 |
314 |
2025/04/09 |
60 |
60 |
60 |
60 |
219 |
2025/04/10 |
64.9 |
66 |
64.9 |
66 |
539 |
2025/04/11 |
60.6 |
66 |
59.5 |
65.9 |
836 |
2025/04/14 |
67.8 |
70.8 |
67.3 |
67.8 |
558 |
2025/04/15 |
68.8 |
72.9 |
68.5 |
72.2 |
802 |
2025/04/16 |
72.2 |
72.7 |
70.5 |
70.5 |
380 |
2025/04/17 |
69.6 |
70.5 |
68.2 |
70 |
294 |
2025/04/18 |
71 |
71 |
69.3 |
70.2 |
183 |
2025/04/21 |
71 |
71 |
67 |
67.3 |
293 |
2025/04/22 |
67 |
70.4 |
66.9 |
67.6 |
557 |
2025/04/23 |
70.9 |
70.9 |
69.5 |
70.3 |
346 |
2025/04/24 |
71.2 |
71.4 |
69.2 |
69.3 |
237 |
2025/04/25 |
71.3 |
73.3 |
71.3 |
72 |
666 |
2025/04/28 |
73.5 |
75.3 |
73.2 |
73.9 |
558 |
2025/04/29 |
73.9 |
76 |
73.5 |
75.4 |
321 |
2025/04/30 |
75.5 |
76.2 |
74 |
74.1 |
296 |
2025/05/02 |
75 |
76.1 |
75 |
75.5 |
379 |
2025/05/05 |
75.8 |
75.8 |
71.3 |
72.6 |
835 |
2025/05/06 |
72.6 |
74.3 |
72.6 |
73.7 |
178 |
2025/05/07 |
74.1 |
77 |
73 |
75.3 |
529 |
2025/05/08 |
74.6 |
77 |
74.6 |
76.6 |
312 |
2025/05/09 |
76.9 |
79.2 |
76.6 |
77.3 |
828 |
2025/05/12 |
78.7 |
79.8 |
78 |
79.1 |
379 |
2025/05/13 |
80.1 |
81.2 |
78.7 |
79.1 |
381 |
2025/05/14 |
80.4 |
82.3 |
79.8 |
79.8 |
672 |
2025/05/15 |
80 |
80.1 |
78.7 |
78.7 |
261 |
2025/05/16 |
78.8 |
79.4 |
77.6 |
77.8 |
281 |
2025/05/19 |
77.7 |
78.4 |
77 |
77 |
166 |
2025/05/20 |
77.7 |
78.6 |
76.3 |
76.5 |
193 |
2025/05/21 |
77.5 |
77.7 |
76.6 |
76.9 |
185 |
2025/05/22 |
75.7 |
76.9 |
74.8 |
76.9 |
197 |
2025/05/23 |
77 |
78.5 |
76.2 |
76.2 |
209 |
2025/05/26 |
76 |
77.4 |
76 |
76.4 |
182 |
2025/05/27 |
76.7 |
77.4 |
75 |
75 |
189 |
2025/05/28 |
75.9 |
76 |
73.6 |
74 |
186 |
2025/05/29 |
74.9 |
75.1 |
74.1 |
74.5 |
152 |
2025/06/02 |
74.6 |
74.7 |
72.4 |
72.5 |
155 |
2025/06/03 |
73.1 |
73.5 |
71.8 |
71.8 |
149 |
2025/06/04 |
72.4 |
73.6 |
72.4 |
73.3 |
195 |
2025/06/05 |
73.3 |
74.3 |
73.3 |
73.8 |
140 |
2025/06/06 |
73.8 |
74.5 |
73.2 |
73.4 |
157 |
2025/06/09 |
74.8 |
75.5 |
73.2 |
74.1 |
179 |
2025/06/10 |
74.9 |
75.9 |
74.3 |
75.7 |
190 |
2025/06/11 |
76.6 |
78.9 |
76 |
76.7 |
576 |
2025/06/12 |
77.6 |
78.1 |
76.4 |
76.7 |
253 |
2025/06/13 |
76.8 |
76.8 |
74 |
74 |
245 |
2025/06/16 |
73.3 |
78 |
73.3 |
76.2 |
401 |
2025/06/17 |
77 |
80 |
77 |
77.3 |
697 |
2025/06/18 |
77.7 |
78.5 |
77 |
78.5 |
297 |
2025/06/19 |
78 |
81.8 |
76.8 |
76.8 |
1,069 |
2025/06/20 |
76.1 |
77.3 |
74.2 |
74.7 |
363 |
2025/06/23 |
73.9 |
73.9 |
71.7 |
73.2 |
431 |
2025/06/24 |
74.5 |
78.5 |
74.5 |
78.5 |
591 |
2025/06/25 |
78.9 |
79.6 |
77.5 |
77.8 |
349 |
2025/06/26 |
78.5 |
79.4 |
77 |
77 |
289 |
2025/06/27 |
77.6 |
77.7 |
76 |
76.3 |
203 |
2025/06/30 |
76.4 |
76.4 |
74.5 |
74.7 |
239 |
2025/07/01 |
75.8 |
79.7 |
75.2 |
77 |
788 |
2025/07/02 |
77.3 |
77.3 |
75.9 |
76.2 |
246 |
2025/07/03 |
77.3 |
79.6 |
77.3 |
78.5 |
455 |
2025/07/04 |
78.7 |
79.7 |
76.8 |
77 |
477 |
2025/07/07 |
77.4 |
77.4 |
73.5 |
73.7 |
501 |
2025/07/08 |
73 |
73.3 |
71.9 |
72.6 |
265 |
2025/07/09 |
72.6 |
75.3 |
72.3 |
74.9 |
266 |
2025/07/10 |
74.6 |
77.9 |
74.6 |
76.3 |
396 |
2025/07/11 |
77 |
78.7 |
77 |
77.7 |
245 |
2025/07/14 |
77.7 |
77.8 |
76.2 |
76.5 |
181 |
2025/07/15 |
77.1 |
78.6 |
76.6 |
77.5 |
282 |
2025/07/16 |
78.5 |
79.7 |
77.6 |
77.8 |
344 |
2025/07/17 |
79 |
79.1 |
77.7 |
78.8 |
385 |
2025/07/18 |
78.9 |
79.5 |
78.5 |
79.1 |
355 |
2025/07/21 |
79.1 |
87 |
78.7 |
87 |
3,668 |
2025/07/22 |
90.5 |
93.4 |
86.5 |
88 |
9,334 |
2025/07/23 |
87.6 |
87.9 |
84.4 |
84.5 |
2,872 |
2025/07/24 |
84.5 |
86.3 |
83.8 |
83.8 |
1,452 |
2025/07/25 |
83.5 |
84.2 |
81.9 |
82.9 |
1,461 |
2025/07/28 |
84.3 |
85.3 |
82.6 |
84.5 |
621 |
2025/07/29 |
84.4 |
84.5 |
81.9 |
81.9 |
651 |
2025/07/30 |
82.7 |
82.9 |
81.1 |
81.4 |
358 |
2025/07/31 |
81.5 |
85.6 |
81.5 |
84.3 |
1,217 |
2025/08/01 |
83 |
92.7 |
82.8 |
92.7 |
3,435 |
2025/08/04 |
92 |
94.8 |
91.1 |
93.5 |
4,527 |
2025/08/05 |
93.8 |
94.7 |
90.9 |
91.5 |
5,439 |
2025/08/06 |
90.6 |
92.4 |
89.9 |
90 |
2,896 |
2025/08/07 |
91 |
98.1 |
90 |
95.6 |
5,695 |
2025/08/08 |
96 |
96.1 |
89 |
89.1 |
6,834 |
2025/08/11 |
89.1 |
89.8 |
87.2 |
87.8 |
2,380 |
2025/08/12 |
88.2 |
93.8 |
88.2 |
92.3 |
2,791 |
2025/08/13 |
93.5 |
94.5 |
90.3 |
92.4 |
3,444 |
2025/08/14 |
93.5 |
100.5 |
92.8 |
95.9 |
9,384 |
2025/08/15 |
96.6 |
97.1 |
93.5 |
95.9 |
4,189 |
2025/08/18 |
98.9 |
99.7 |
94.6 |
94.6 |
3,812 |
2025/08/19 |
94.9 |
95.8 |
91.3 |
91.5 |
3,116 |
2025/08/20 |
91.1 |
92.7 |
88.2 |
88.5 |
1,743 |
2025/08/21 |
87.2 |
89.7 |
87.2 |
87.6 |
1,138 |
2025/08/22 |
88.3 |
89.2 |
86 |
86 |
1,049 |
2025/08/25 |
87.1 |
90.4 |
87 |
88.5 |
1,049 |
2025/08/26 |
88.9 |
90.4 |
88.3 |
89.3 |
858 |
2025/08/27 |
90 |
92.1 |
89.8 |
90.5 |
1,280 |
2025/08/28 |
90.5 |
91.3 |
89 |
89.7 |
1,227 |
2025/08/29 |
90.7 |
93.5 |
90.2 |
91 |
2,511 |
2025/09/01 |
91.1 |
91.3 |
87.3 |
87.9 |
1,694 |
2025/09/02 |
88.3 |
89.4 |
84.7 |
86 |
1,281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
前鼎 (4908) 股價走勢分析與操作建議
未來趨勢判斷
…
前鼎 (4908) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表資訊,前鼎 (4908) 在過去約 90 天的股價表現顯示出一段先抑後揚的趨勢。從 2025 年 3 月下旬的下跌後,股價逐步築底反彈,並在 7 月中旬後展開一波明顯的上漲。近期(截至 2025 年 9 月 1 日)股價呈現橫盤整理的格局,但 MA5 均線(綠色線)與 MA20 均線(黃色線)均呈現向上趨勢,且 MA5 位於 MA20 之上,顯示短期和中期均線呈現多頭排列,整體偏向 上漲。成交量方面,近期成交量雖有波動,但在股價上漲過程中觀察到有幾波較大的成交量,尤其是在 8 月上旬,顯示市場對此價位區間的股票仍有興趣。
綜合以上技術指標與近期市場動態,預期未來數天至數週,前鼎 (4908) 股價有機會延續其上漲趨勢,並挑戰前波高點。
未來目標價格區間
根據圖表所示,前鼎 (4908) 在 2025 年 8 月上旬曾觸及約 98-100 元的價位。考量到近期股價的盤整及均線結構,一個合理的目標價格區間可設定在 95 元至 105 元 之間。若能成功突破 100 元關卡,則有機會進一步向上挑戰更高價位。
圖表細節分析
時間段 |
股價趨勢 |
MA5 與 MA20 關係 |
成交量分析 |
關鍵觀察點 |
2025 年 3 月中旬至 4 月中旬 |
明顯下跌 |
MA5 位於 MA20 下方且呈空頭排列 |
成交量相對平穩,下跌過程中無異常放大 |
股價觸及低點後開始盤整 |
2025 年 4 月中旬至 7 月中旬 |
底部盤整與緩步回升 |
MA5 與 MA20 逐漸靠攏,並有向上彎曲趨勢 |
成交量維持在相對低檔 |
股價嘗試突破均線糾纏區 |
2025 年 7 月中旬至 8 月上旬 |
強勁上漲 |
MA5 穿越 MA20 並與 MA20 呈現明顯多頭排列 |
成交量明顯放大,顯示買盤積極 |
股價挑戰前期高點 |
2025 年 8 月上旬至今 (9 月 1 日) |
橫盤整理 |
MA5 位於 MA20 上方,兩均線緩步上行 |
成交量較前一波段縮小,但仍有波動 |
股價在關鍵價位區間進行籌碼交換 |
圖表中紅色 K 線代表上漲,綠色 K 線代表下跌。MA5(短期移動平均線)和 MA20(長期移動平均線)是判斷趨勢的重要指標。當 MA5 位於 MA20 之上並向上彎曲時,通常預示著上升趨勢。反之,當 MA5 位於 MA20 之下並向下彎曲時,則預示著下降趨勢。成交量柱狀圖則反映了市場的交易活躍度。
在 2025 年 7 月中旬之前,前鼎股價經歷了長期的低迷與盤整,MA5 與 MA20 呈現糾纏狀態,顯示多空力量膠著。然而,自 7 月中旬起,股價出現了較為明顯的漲幅,MA5 開始穩固地處於 MA20 之上,並帶動 MA20 向上。這段期間成交量配合放大,顯示了市場的買進意願增強。近期,股價進入整理階段,這屬於多頭趨勢中的正常現象,觀察 MA5 與 MA20 的相對位置,仍維持著對多方有利的格局。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,前鼎 (4908) 在目前技術指標顯示偏向有利的趨勢下,可以考慮進行 逢低布局。
* 買進時機: 建議等待股價拉回至 MA5 或 MA20 附近時進行買進。尤其是在股價出現明顯回調但未跌破 MA20 的情況下,是較為安全的進場點。
* 操作策略: 散戶投資人可採取分批買進的策略,降低一次性投入的風險。若股價有效突破前波高點(約 98-100 元),可考慮加碼。
* 風險控管: 設定明確的停損點。若股價跌破 MA20 且伴隨成交量放大,則應考慮減碼或出場,以避免潛在的下跌風險。
* 長期持有: 若對公司基本面有深入了解且看好其長期發展,可考慮長期持有,但仍需密切關注技術面的變化。
* 警惕震盪: 雖然趨勢偏多,但市場總會有波動,應做好心理準備,避免因短線震盪而做出追高殺低的錯誤決策。
結論重申
綜合以上分析,前鼎 (4908) 在未來數天至數週的股價趨勢預計為 上漲。預計目標價格區間落在 95 元至 105 元。散戶投資人若有意介入,建議採取逢低分批布局的策略,並嚴格執行停損紀律,以掌握操作節奏並降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
43.52% |
15.75% |
40.66% |
28,475 |
2024/09/27 |
44.42% |
14.83% |
40.66% |
28,781 |
2024/10/04 |
44.26% |
15.01% |
40.66% |
28,959 |
2024/10/11 |
44.61% |
14.66% |
40.66% |
29,110 |
2024/10/18 |
39.48% |
19.78% |
40.66% |
27,210 |
2024/10/25 |
42.13% |
17.13% |
40.66% |
28,127 |
2024/11/01 |
43.96% |
15.31% |
40.66% |
28,576 |
2024/11/08 |
44.46% |
14.82% |
40.66% |
28,689 |
2024/11/15 |
44.98% |
14.28% |
40.66% |
28,664 |
2024/11/22 |
45.16% |
14.1% |
40.66% |
28,607 |
2024/11/29 |
45.29% |
13.97% |
40.66% |
28,566 |
2024/12/06 |
35.48% |
20.77% |
43.68% |
25,933 |
2024/12/13 |
34.79% |
22.24% |
42.89% |
25,644 |
2024/12/20 |
35.06% |
21.97% |
42.92% |
25,627 |
2024/12/27 |
36.74% |
20.5% |
42.68% |
26,110 |
2025/01/03 |
39.44% |
18.47% |
42.02% |
26,992 |
2025/01/10 |
41.33% |
17.93% |
40.66% |
27,485 |
2025/01/17 |
43.04% |
16.22% |
40.66% |
28,075 |
2025/01/22 |
43.55% |
15.7% |
40.66% |
28,446 |
2025/02/07 |
43.95% |
15.31% |
40.66% |
28,458 |
2025/02/14 |
43.37% |
15.89% |
40.66% |
28,412 |
2025/02/21 |
43.03% |
16.23% |
40.66% |
28,493 |
2025/02/27 |
43.33% |
15.93% |
40.66% |
28,522 |
2025/03/07 |
43.28% |
15.98% |
40.66% |
28,558 |
2025/03/14 |
43.62% |
15.67% |
40.66% |
28,636 |
2025/03/21 |
43.2% |
16.05% |
40.66% |
28,590 |
2025/03/28 |
43.03% |
14.89% |
42% |
28,515 |
2025/04/02 |
43.38% |
14.63% |
41.94% |
28,394 |
2025/04/11 |
43.65% |
14.22% |
42.04% |
28,986 |
2025/04/18 |
43.04% |
14.86% |
42.02% |
29,435 |
2025/04/25 |
42.5% |
15.26% |
42.15% |
31,104 |
2025/05/02 |
42.72% |
15.11% |
42.1% |
30,478 |
2025/05/09 |
42.74% |
15.1% |
42.1% |
30,306 |
2025/05/16 |
42.22% |
15.56% |
42.15% |
30,199 |
2025/05/23 |
42.44% |
15.25% |
42.23% |
30,150 |
2025/05/29 |
42.5% |
15.26% |
42.15% |
30,129 |
2025/06/06 |
42.46% |
15.37% |
42.08% |
30,068 |
2025/06/13 |
42.12% |
15.63% |
42.16% |
29,912 |
2025/06/20 |
42.58% |
15.22% |
42.13% |
29,963 |
2025/06/27 |
42.32% |
16.81% |
40.78% |
29,869 |
2025/07/04 |
41.7% |
17.43% |
40.78% |
29,777 |
2025/07/11 |
41.98% |
17.16% |
40.78% |
29,771 |
2025/07/18 |
41.71% |
17.46% |
40.78% |
29,639 |
2025/07/25 |
43.21% |
15.94% |
40.78% |
30,339 |
2025/08/01 |
43.05% |
16.1% |
40.78% |
30,167 |
2025/08/08 |
39.86% |
19.28% |
40.78% |
29,230 |
2025/08/15 |
40.99% |
18.15% |
40.78% |
29,654 |
2025/08/22 |
42.84% |
16.29% |
40.78% |
30,031 |
2025/08/29 |
42.97% |
16.17% |
40.78% |
29,977 |
評論討論區
發表評論
ANONYMOUS在2022/08/31 07:28
#4908
建議買進
ANONYMOUS在2022/08/31 07:28
#4908
2022/8/31 08:11
ANONYMOUS在2019/10/31 02:51
#4908
買