本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
前鼎(4908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
88.2 | 89.4 | 87.4 | 87.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 87.2 | 87.5 | 82.1 | 83.7 | 745 |
2025/03/31 | 79 | 80.6 | 75.7 | 76.9 | 986 |
2025/04/01 | 78.3 | 82.8 | 77.6 | 82 | 653 |
2025/04/02 | 81.1 | 82.5 | 80.7 | 82.1 | 210 |
2025/04/07 | 73.9 | 73.9 | 73.9 | 73.9 | 27 |
2025/04/08 | 66.6 | 66.6 | 66.6 | 66.6 | 314 |
2025/04/09 | 60 | 60 | 60 | 60 | 219 |
2025/04/10 | 64.9 | 66 | 64.9 | 66 | 539 |
2025/04/11 | 60.6 | 66 | 59.5 | 65.9 | 836 |
2025/04/14 | 67.8 | 70.8 | 67.3 | 67.8 | 558 |
2025/04/15 | 68.8 | 72.9 | 68.5 | 72.2 | 802 |
2025/04/16 | 72.2 | 72.7 | 70.5 | 70.5 | 380 |
2025/04/17 | 69.6 | 70.5 | 68.2 | 70 | 294 |
2025/04/18 | 71 | 71 | 69.3 | 70.2 | 183 |
2025/04/21 | 71 | 71 | 67 | 67.3 | 293 |
2025/04/22 | 67 | 70.4 | 66.9 | 67.6 | 557 |
2025/04/23 | 70.9 | 70.9 | 69.5 | 70.3 | 346 |
2025/04/24 | 71.2 | 71.4 | 69.2 | 69.3 | 237 |
2025/04/25 | 71.3 | 73.3 | 71.3 | 72 | 666 |
2025/04/28 | 73.5 | 75.3 | 73.2 | 73.9 | 558 |
2025/04/29 | 73.9 | 76 | 73.5 | 75.4 | 321 |
2025/04/30 | 75.5 | 76.2 | 74 | 74.1 | 296 |
2025/05/02 | 75 | 76.1 | 75 | 75.5 | 379 |
2025/05/05 | 75.8 | 75.8 | 71.3 | 72.6 | 835 |
2025/05/06 | 72.6 | 74.3 | 72.6 | 73.7 | 178 |
2025/05/07 | 74.1 | 77 | 73 | 75.3 | 529 |
2025/05/08 | 74.6 | 77 | 74.6 | 76.6 | 312 |
2025/05/09 | 76.9 | 79.2 | 76.6 | 77.3 | 828 |
2025/05/12 | 78.7 | 79.8 | 78 | 79.1 | 379 |
2025/05/13 | 80.1 | 81.2 | 78.7 | 79.1 | 381 |
2025/05/14 | 80.4 | 82.3 | 79.8 | 79.8 | 672 |
2025/05/15 | 80 | 80.1 | 78.7 | 78.7 | 261 |
2025/05/16 | 78.8 | 79.4 | 77.6 | 77.8 | 281 |
2025/05/19 | 77.7 | 78.4 | 77 | 77 | 166 |
2025/05/20 | 77.7 | 78.6 | 76.3 | 76.5 | 193 |
2025/05/21 | 77.5 | 77.7 | 76.6 | 76.9 | 185 |
2025/05/22 | 75.7 | 76.9 | 74.8 | 76.9 | 197 |
2025/05/23 | 77 | 78.5 | 76.2 | 76.2 | 209 |
2025/05/26 | 76 | 77.4 | 76 | 76.4 | 182 |
2025/05/27 | 76.7 | 77.4 | 75 | 75 | 189 |
2025/05/28 | 75.9 | 76 | 73.6 | 74 | 186 |
2025/05/29 | 74.9 | 75.1 | 74.1 | 74.5 | 152 |
2025/06/02 | 74.6 | 74.7 | 72.4 | 72.5 | 155 |
2025/06/03 | 73.1 | 73.5 | 71.8 | 71.8 | 149 |
2025/06/04 | 72.4 | 73.6 | 72.4 | 73.3 | 195 |
2025/06/05 | 73.3 | 74.3 | 73.3 | 73.8 | 140 |
2025/06/06 | 73.8 | 74.5 | 73.2 | 73.4 | 157 |
2025/06/09 | 74.8 | 75.5 | 73.2 | 74.1 | 179 |
2025/06/10 | 74.9 | 75.9 | 74.3 | 75.7 | 190 |
2025/06/11 | 76.6 | 78.9 | 76 | 76.7 | 576 |
2025/06/12 | 77.6 | 78.1 | 76.4 | 76.7 | 253 |
2025/06/13 | 76.8 | 76.8 | 74 | 74 | 245 |
2025/06/16 | 73.3 | 78 | 73.3 | 76.2 | 401 |
2025/06/17 | 77 | 80 | 77 | 77.3 | 697 |
2025/06/18 | 77.7 | 78.5 | 77 | 78.5 | 297 |
2025/06/19 | 78 | 81.8 | 76.8 | 76.8 | 1,069 |
2025/06/20 | 76.1 | 77.3 | 74.2 | 74.7 | 363 |
2025/06/23 | 73.9 | 73.9 | 71.7 | 73.2 | 431 |
2025/06/24 | 74.5 | 78.5 | 74.5 | 78.5 | 591 |
2025/06/25 | 78.9 | 79.6 | 77.5 | 77.8 | 349 |
2025/06/26 | 78.5 | 79.4 | 77 | 77 | 289 |
2025/06/27 | 77.6 | 77.7 | 76 | 76.3 | 203 |
2025/06/30 | 76.4 | 76.4 | 74.5 | 74.7 | 239 |
2025/07/01 | 75.8 | 79.7 | 75.2 | 77 | 788 |
2025/07/02 | 77.3 | 77.3 | 75.9 | 76.2 | 246 |
2025/07/03 | 77.3 | 79.6 | 77.3 | 78.5 | 455 |
2025/07/04 | 78.7 | 79.7 | 76.8 | 77 | 477 |
2025/07/07 | 77.4 | 77.4 | 73.5 | 73.7 | 501 |
2025/07/08 | 73 | 73.3 | 71.9 | 72.6 | 265 |
2025/07/09 | 72.6 | 75.3 | 72.3 | 74.9 | 266 |
2025/07/10 | 74.6 | 77.9 | 74.6 | 76.3 | 396 |
2025/07/11 | 77 | 78.7 | 77 | 77.7 | 245 |
2025/07/14 | 77.7 | 77.8 | 76.2 | 76.5 | 181 |
2025/07/15 | 77.1 | 78.6 | 76.6 | 77.5 | 282 |
2025/07/16 | 78.5 | 79.7 | 77.6 | 77.8 | 344 |
2025/07/17 | 79 | 79.1 | 77.7 | 78.8 | 385 |
2025/07/18 | 78.9 | 79.5 | 78.5 | 79.1 | 355 |
2025/07/21 | 79.1 | 87 | 78.7 | 87 | 3,668 |
2025/07/22 | 90.5 | 93.4 | 86.5 | 88 | 9,334 |
2025/07/23 | 87.6 | 87.9 | 84.4 | 84.5 | 2,872 |
2025/07/24 | 84.5 | 86.3 | 83.8 | 83.8 | 1,452 |
2025/07/25 | 83.5 | 84.2 | 81.9 | 82.9 | 1,461 |
2025/07/28 | 84.3 | 85.3 | 82.6 | 84.5 | 621 |
2025/07/29 | 84.4 | 84.5 | 81.9 | 81.9 | 651 |
2025/07/30 | 82.7 | 82.9 | 81.1 | 81.4 | 358 |
2025/07/31 | 81.5 | 85.6 | 81.5 | 84.3 | 1,217 |
2025/08/01 | 83 | 92.7 | 82.8 | 92.7 | 3,435 |
2025/08/04 | 92 | 94.8 | 91.1 | 93.5 | 4,527 |
2025/08/05 | 93.8 | 94.7 | 90.9 | 91.5 | 5,439 |
2025/08/06 | 90.6 | 92.4 | 89.9 | 90 | 2,896 |
2025/08/07 | 91 | 98.1 | 90 | 95.6 | 5,695 |
2025/08/08 | 96 | 96.1 | 89 | 89.1 | 6,834 |
2025/08/11 | 89.1 | 89.8 | 87.2 | 87.8 | 2,380 |
2025/08/12 | 88.2 | 93.8 | 88.2 | 92.3 | 2,791 |
2025/08/13 | 93.5 | 94.5 | 90.3 | 92.4 | 3,444 |
2025/08/14 | 93.5 | 100.5 | 92.8 | 95.9 | 9,384 |
2025/08/15 | 96.6 | 97.1 | 93.5 | 95.9 | 4,189 |
2025/08/18 | 98.9 | 99.7 | 94.6 | 94.6 | 3,812 |
2025/08/19 | 94.9 | 95.8 | 91.3 | 91.5 | 3,116 |
2025/08/20 | 91.1 | 92.7 | 88.2 | 88.5 | 1,743 |
2025/08/21 | 87.2 | 89.7 | 87.2 | 87.6 | 1,138 |
2025/08/22 | 88.3 | 89.2 | 86 | 86 | 1,049 |
2025/08/25 | 87.1 | 90.4 | 87 | 88.5 | 1,049 |
2025/08/26 | 88.9 | 90.4 | 88.3 | 89.3 | 858 |
2025/08/27 | 90 | 92.1 | 89.8 | 90.5 | 1,280 |
2025/08/28 | 90.5 | 91.3 | 89 | 89.7 | 1,227 |
2025/08/29 | 90.7 | 93.5 | 90.2 | 91 | 2,511 |
2025/09/01 | 91.1 | 91.3 | 87.3 | 87.9 | 1,694 |
2025/09/02 | 88.3 | 89.4 | 84.7 | 86 | 1,281 |
2025/09/03 | 86.5 | 88 | 86 | 87.9 | 933 |
2025/09/04 | 89 | 89.6 | 86.2 | 86.6 | 1,058 |
2025/09/05 | 87.9 | 88.8 | 86.9 | 87.5 | 600 |
2025/09/08 | 88.7 | 94.1 | 87.3 | 93.2 | 3,449 |
2025/09/09 | 93.6 | 93.8 | 91.1 | 92.3 | 4,669 |
2025/09/10 | 92.3 | 93 | 90.8 | 91.6 | 2,080 |
2025/09/11 | 93 | 95 | 90.3 | 90.4 | 2,154 |
2025/09/12 | 91.4 | 94.2 | 89.5 | 89.6 | 3,952 |
2025/09/15 | 89.9 | 89.9 | 86.2 | 88.2 | 1,615 |
2025/09/16 | 88.3 | 88.9 | 87.2 | 87.8 | 641 |
2025/09/17 | 88.2 | 89.4 | 87.4 | 87.8 | 510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 前鼎 (4908) 股票走勢分析與投資建議 基於現有圖表顯…
前鼎 (4908) 股票走勢分析與投資建議
基於現有圖表顯示的資訊,截至 2025 年 9 月 17 日,前鼎 (4908) 的股價走勢在短期內(未來數天至數週)傾向於盤整或小幅回調,但長期趨勢仍有機會維持偏多。此判斷的理由如下:
- 股價處於 MA5 與 MA20 附近糾纏: 圖表顯示,近期股價在短期均線(MA5,綠色線)與中期均線(MA20,黃色線)之間來回震盪,並未出現明顯的向上或向下突破。MA5 曾短暫跌破 MA20,但隨後又回升至 MA20 上方,顯示多空雙方力量膠著。
- 成交量並未異常放大: 儘管股價在 8 月份出現一波明顯的上漲,伴隨著成交量的顯著放大,但近期隨著股價進入盤整,成交量已明顯萎縮。這可能意味著市場追價意願不高,也暗示著上漲動能暫時減弱。
- 日 K 線出現上影線: 在最近幾個交易日(9 月下旬),雖然股價有時能觸及相對高點,但收盤價多落在區間中下段,並帶有較長的上影線。這通常表明股價在上方遇到壓力,賣壓較為沉重。
- 長期均線趨勢仍維持向上: 儘管短期出現盤整,但從圖表中可見,MA20 整體趨勢仍然是緩慢向上,這為股價提供了支撐。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,股價可能在 85 元至 95 元之間震盪。若能有效突破 MA20 的壓力並伴隨成交量放大,則有機會挑戰更高點位,但若跌破 MA20,則可能面臨進一步回調的風險。
操作建議
對於散戶投資人,針對「前鼎 (4908) 可以買嗎」的疑問,建議採取謹慎觀望的態度,而非積極追高。以下是具體的操作建議:
- 現階段不建議追價買入: 由於股價處於盤整階段,且成交量萎縮,目前並非進場的黃金時機。追價買入可能面臨短期獲利了結的賣壓。
- 設立觀察區間: 建議將股價的觀察區間設定在 85 元至 95 元。
- 逢低承接的機會: 若股價回調至 85 元附近,且成交量並未持續放大,同時觀察到買盤介入的跡象,可考慮小額分批承接,作為波段操作。此時的 MA20 可能成為重要的支撐。
- 設定停損點: 無論是逢低承接還是持有,務必設定明確的停損點。若股價跌破 85 元,且未能迅速回穩,建議立即出場,以避免進一步虧損。
- 耐心等待趨勢確立: 若股價能有效站穩 90 元上方,並持續向上突破,特別是 MA5 能夠穩健地穿越 MA20 並繼續向上延伸,同時成交量能配合放大,則可視為多頭趨勢重新啟動,屆時可考慮加碼。
- 關注基本面與消息面: 雖然此分析主要基於技術面圖表,但投資人仍應關注前鼎的基本面資訊(如公司營收、獲利能力、產業前景)以及近期是否有重大利多或利空消息,這些都可能影響股價的長期走勢。
總結
綜合以上分析,預計前鼎 (4908) 在未來數天至數週內,股價可能處於盤整或小幅回調的格局,目標價格區間約在 85 元至 95 元。建議散戶投資人避免追高,可考慮在股價回調至 85 元附近並有止跌跡象時,小額分批承接,並嚴格執行停損。耐心等待多頭趨勢確立,方為較佳的加碼時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.52% | 15.75% | 40.66% | 28,475 |
2024/09/27 | 44.42% | 14.83% | 40.66% | 28,781 |
2024/10/04 | 44.26% | 15.01% | 40.66% | 28,959 |
2024/10/11 | 44.61% | 14.66% | 40.66% | 29,110 |
2024/10/18 | 39.48% | 19.78% | 40.66% | 27,210 |
2024/10/25 | 42.13% | 17.13% | 40.66% | 28,127 |
2024/11/01 | 43.96% | 15.31% | 40.66% | 28,576 |
2024/11/08 | 44.46% | 14.82% | 40.66% | 28,689 |
2024/11/15 | 44.98% | 14.28% | 40.66% | 28,664 |
2024/11/22 | 45.16% | 14.1% | 40.66% | 28,607 |
2024/11/29 | 45.29% | 13.97% | 40.66% | 28,566 |
2024/12/06 | 35.48% | 20.77% | 43.68% | 25,933 |
2024/12/13 | 34.79% | 22.24% | 42.89% | 25,644 |
2024/12/20 | 35.06% | 21.97% | 42.92% | 25,627 |
2024/12/27 | 36.74% | 20.5% | 42.68% | 26,110 |
2025/01/03 | 39.44% | 18.47% | 42.02% | 26,992 |
2025/01/10 | 41.33% | 17.93% | 40.66% | 27,485 |
2025/01/17 | 43.04% | 16.22% | 40.66% | 28,075 |
2025/01/22 | 43.55% | 15.7% | 40.66% | 28,446 |
2025/02/07 | 43.95% | 15.31% | 40.66% | 28,458 |
2025/02/14 | 43.37% | 15.89% | 40.66% | 28,412 |
2025/02/21 | 43.03% | 16.23% | 40.66% | 28,493 |
2025/02/27 | 43.33% | 15.93% | 40.66% | 28,522 |
2025/03/07 | 43.28% | 15.98% | 40.66% | 28,558 |
2025/03/14 | 43.62% | 15.67% | 40.66% | 28,636 |
2025/03/21 | 43.2% | 16.05% | 40.66% | 28,590 |
2025/03/28 | 43.03% | 14.89% | 42% | 28,515 |
2025/04/02 | 43.38% | 14.63% | 41.94% | 28,394 |
2025/04/11 | 43.65% | 14.22% | 42.04% | 28,986 |
2025/04/18 | 43.04% | 14.86% | 42.02% | 29,435 |
2025/04/25 | 42.5% | 15.26% | 42.15% | 31,104 |
2025/05/02 | 42.72% | 15.11% | 42.1% | 30,478 |
2025/05/09 | 42.74% | 15.1% | 42.1% | 30,306 |
2025/05/16 | 42.22% | 15.56% | 42.15% | 30,199 |
2025/05/23 | 42.44% | 15.25% | 42.23% | 30,150 |
2025/05/29 | 42.5% | 15.26% | 42.15% | 30,129 |
2025/06/06 | 42.46% | 15.37% | 42.08% | 30,068 |
2025/06/13 | 42.12% | 15.63% | 42.16% | 29,912 |
2025/06/20 | 42.58% | 15.22% | 42.13% | 29,963 |
2025/06/27 | 42.32% | 16.81% | 40.78% | 29,869 |
2025/07/04 | 41.7% | 17.43% | 40.78% | 29,777 |
2025/07/11 | 41.98% | 17.16% | 40.78% | 29,771 |
2025/07/18 | 41.71% | 17.46% | 40.78% | 29,639 |
2025/07/25 | 43.21% | 15.94% | 40.78% | 30,339 |
2025/08/01 | 43.05% | 16.1% | 40.78% | 30,167 |
2025/08/08 | 39.86% | 19.28% | 40.78% | 29,230 |
2025/08/15 | 40.99% | 18.15% | 40.78% | 29,654 |
2025/08/22 | 42.84% | 16.29% | 40.78% | 30,031 |
2025/08/29 | 42.97% | 16.17% | 40.78% | 29,977 |
2025/09/05 | 43.74% | 15.4% | 40.78% | 29,914 |
2025/09/12 | 42.75% | 16.39% | 40.78% | 29,887 |
ANONYMOUS在2022/08/31 07:28
#4908
建議買進
ANONYMOUS在2022/08/31 07:28
#4908
2022/8/31 08:11
ANONYMOUS在2019/10/31 02:51
#4908
買