前鼎(4908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.2 |
84.1 |
80.2 |
81.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
76.8 |
76.8 |
74 |
74 |
245 |
| 2025/06/16 |
73.3 |
78 |
73.3 |
76.2 |
401 |
| 2025/06/17 |
77 |
80 |
77 |
77.3 |
697 |
| 2025/06/18 |
77.7 |
78.5 |
77 |
78.5 |
297 |
| 2025/06/19 |
78 |
81.8 |
76.8 |
76.8 |
1,069 |
| 2025/06/20 |
76.1 |
77.3 |
74.2 |
74.7 |
363 |
| 2025/06/23 |
73.9 |
73.9 |
71.7 |
73.2 |
431 |
| 2025/06/24 |
74.5 |
78.5 |
74.5 |
78.5 |
591 |
| 2025/06/25 |
78.9 |
79.6 |
77.5 |
77.8 |
349 |
| 2025/06/26 |
78.5 |
79.4 |
77 |
77 |
289 |
| 2025/06/27 |
77.6 |
77.7 |
76 |
76.3 |
203 |
| 2025/06/30 |
76.4 |
76.4 |
74.5 |
74.7 |
239 |
| 2025/07/01 |
75.8 |
79.7 |
75.2 |
77 |
788 |
| 2025/07/02 |
77.3 |
77.3 |
75.9 |
76.2 |
246 |
| 2025/07/03 |
77.3 |
79.6 |
77.3 |
78.5 |
455 |
| 2025/07/04 |
78.7 |
79.7 |
76.8 |
77 |
477 |
| 2025/07/07 |
77.4 |
77.4 |
73.5 |
73.7 |
501 |
| 2025/07/08 |
73 |
73.3 |
71.9 |
72.6 |
265 |
| 2025/07/09 |
72.6 |
75.3 |
72.3 |
74.9 |
266 |
| 2025/07/10 |
74.6 |
77.9 |
74.6 |
76.3 |
396 |
| 2025/07/11 |
77 |
78.7 |
77 |
77.7 |
245 |
| 2025/07/14 |
77.7 |
77.8 |
76.2 |
76.5 |
181 |
| 2025/07/15 |
77.1 |
78.6 |
76.6 |
77.5 |
282 |
| 2025/07/16 |
78.5 |
79.7 |
77.6 |
77.8 |
344 |
| 2025/07/17 |
79 |
79.1 |
77.7 |
78.8 |
385 |
| 2025/07/18 |
78.9 |
79.5 |
78.5 |
79.1 |
355 |
| 2025/07/21 |
79.1 |
87 |
78.7 |
87 |
3,668 |
| 2025/07/22 |
90.5 |
93.4 |
86.5 |
88 |
9,334 |
| 2025/07/23 |
87.6 |
87.9 |
84.4 |
84.5 |
2,872 |
| 2025/07/24 |
84.5 |
86.3 |
83.8 |
83.8 |
1,452 |
| 2025/07/25 |
83.5 |
84.2 |
81.9 |
82.9 |
1,461 |
| 2025/07/28 |
84.3 |
85.3 |
82.6 |
84.5 |
621 |
| 2025/07/29 |
84.4 |
84.5 |
81.9 |
81.9 |
651 |
| 2025/07/30 |
82.7 |
82.9 |
81.1 |
81.4 |
358 |
| 2025/07/31 |
81.5 |
85.6 |
81.5 |
84.3 |
1,217 |
| 2025/08/01 |
83 |
92.7 |
82.8 |
92.7 |
3,435 |
| 2025/08/04 |
92 |
94.8 |
91.1 |
93.5 |
4,527 |
| 2025/08/05 |
93.8 |
94.7 |
90.9 |
91.5 |
5,439 |
| 2025/08/06 |
90.6 |
92.4 |
89.9 |
90 |
2,896 |
| 2025/08/07 |
91 |
98.1 |
90 |
95.6 |
5,695 |
| 2025/08/08 |
96 |
96.1 |
89 |
89.1 |
6,834 |
| 2025/08/11 |
89.1 |
89.8 |
87.2 |
87.8 |
2,380 |
| 2025/08/12 |
88.2 |
93.8 |
88.2 |
92.3 |
2,791 |
| 2025/08/13 |
93.5 |
94.5 |
90.3 |
92.4 |
3,444 |
| 2025/08/14 |
93.5 |
100.5 |
92.8 |
95.9 |
9,384 |
| 2025/08/15 |
96.6 |
97.1 |
93.5 |
95.9 |
4,189 |
| 2025/08/18 |
98.9 |
99.7 |
94.6 |
94.6 |
3,812 |
| 2025/08/19 |
94.9 |
95.8 |
91.3 |
91.5 |
3,116 |
| 2025/08/20 |
91.1 |
92.7 |
88.2 |
88.5 |
1,743 |
| 2025/08/21 |
87.2 |
89.7 |
87.2 |
87.6 |
1,138 |
| 2025/08/22 |
88.3 |
89.2 |
86 |
86 |
1,049 |
| 2025/08/25 |
87.1 |
90.4 |
87 |
88.5 |
1,049 |
| 2025/08/26 |
88.9 |
90.4 |
88.3 |
89.3 |
858 |
| 2025/08/27 |
90 |
92.1 |
89.8 |
90.5 |
1,280 |
| 2025/08/28 |
90.5 |
91.3 |
89 |
89.7 |
1,227 |
| 2025/08/29 |
90.7 |
93.5 |
90.2 |
91 |
2,511 |
| 2025/09/01 |
91.1 |
91.3 |
87.3 |
87.9 |
1,694 |
| 2025/09/02 |
88.3 |
89.4 |
84.7 |
86 |
1,281 |
| 2025/09/03 |
86.5 |
88 |
86 |
87.9 |
933 |
| 2025/09/04 |
89 |
89.6 |
86.2 |
86.6 |
1,058 |
| 2025/09/05 |
87.9 |
88.8 |
86.9 |
87.5 |
600 |
| 2025/09/08 |
88.7 |
94.1 |
87.3 |
93.2 |
3,449 |
| 2025/09/09 |
93.6 |
93.8 |
91.1 |
92.3 |
4,669 |
| 2025/09/10 |
92.3 |
93 |
90.8 |
91.6 |
2,080 |
| 2025/09/11 |
93 |
95 |
90.3 |
90.4 |
2,154 |
| 2025/09/12 |
91.4 |
94.2 |
89.5 |
89.6 |
3,952 |
| 2025/09/15 |
89.9 |
89.9 |
86.2 |
88.2 |
1,615 |
| 2025/09/16 |
88.3 |
88.9 |
87.2 |
87.8 |
641 |
| 2025/09/17 |
88.2 |
89.4 |
87.4 |
87.8 |
510 |
| 2025/09/18 |
88.3 |
89 |
87.5 |
88.8 |
616 |
| 2025/09/19 |
89.5 |
91.7 |
89.3 |
89.8 |
1,491 |
| 2025/09/22 |
91 |
94.5 |
90.9 |
92.1 |
3,103 |
| 2025/09/23 |
92.3 |
93.3 |
90.7 |
91 |
3,231 |
| 2025/09/24 |
91.9 |
91.9 |
89 |
89.1 |
1,142 |
| 2025/09/25 |
89.1 |
89.5 |
87.6 |
87.8 |
769 |
| 2025/09/26 |
87.8 |
88 |
84.7 |
85.2 |
814 |
| 2025/09/30 |
85.9 |
86.7 |
85.2 |
86.5 |
485 |
| 2025/10/01 |
86.8 |
87.9 |
86 |
86.3 |
878 |
| 2025/10/02 |
86.9 |
88.5 |
85.7 |
85.9 |
544 |
| 2025/10/03 |
86.9 |
87.7 |
86.2 |
86.7 |
386 |
| 2025/10/07 |
86.8 |
88.5 |
86.8 |
87.9 |
635 |
| 2025/10/08 |
87.6 |
88.1 |
86.1 |
86.9 |
680 |
| 2025/10/09 |
87.5 |
87.9 |
85.5 |
85.5 |
1,077 |
| 2025/10/13 |
80.1 |
82.6 |
80.1 |
82.2 |
553 |
| 2025/10/14 |
83.2 |
83.5 |
79.3 |
79.5 |
630 |
| 2025/10/15 |
79.7 |
80.1 |
79 |
79.2 |
442 |
| 2025/10/16 |
79.6 |
81.2 |
79.6 |
80.2 |
427 |
| 2025/10/17 |
80 |
80 |
79.2 |
79.3 |
333 |
| 2025/10/20 |
80.5 |
83.6 |
80.2 |
82.1 |
729 |
| 2025/10/21 |
82.7 |
83.5 |
82.2 |
82.2 |
725 |
| 2025/10/22 |
82.3 |
82.9 |
81.6 |
81.9 |
268 |
| 2025/10/23 |
81.9 |
81.9 |
80.6 |
81.2 |
413 |
| 2025/10/27 |
82.3 |
82.4 |
80.7 |
81.7 |
230 |
| 2025/10/28 |
82.4 |
84 |
81.5 |
82.5 |
697 |
| 2025/10/29 |
83.9 |
84.4 |
82.7 |
82.7 |
691 |
| 2025/10/30 |
83.5 |
84.2 |
80.5 |
80.6 |
600 |
| 2025/10/31 |
80.6 |
82 |
80.6 |
80.8 |
503 |
| 2025/11/03 |
80.9 |
81.2 |
79.7 |
79.8 |
491 |
| 2025/11/04 |
80.5 |
80.5 |
77.7 |
77.7 |
975 |
| 2025/11/05 |
77.6 |
77.6 |
75 |
77.2 |
416 |
| 2025/11/06 |
78.1 |
78.5 |
77.5 |
78.2 |
265 |
| 2025/11/07 |
77.9 |
78.2 |
75.9 |
77.4 |
319 |
| 2025/11/10 |
78.1 |
78.1 |
75.2 |
75.5 |
356 |
| 2025/11/11 |
76.6 |
77.4 |
75.3 |
75.3 |
325 |
| 2025/11/12 |
75.7 |
76.7 |
75.6 |
76.2 |
274 |
| 2025/11/13 |
76.2 |
77 |
75.5 |
76.8 |
279 |
| 2025/11/14 |
76.3 |
76.3 |
73.1 |
73.1 |
654 |
| 2025/11/17 |
73.3 |
74.8 |
73 |
73.6 |
346 |
| 2025/11/18 |
73.8 |
73.9 |
70.8 |
71 |
620 |
| 2025/11/19 |
71 |
71.8 |
70.2 |
70.4 |
519 |
| 2025/11/20 |
71.6 |
74.2 |
71.6 |
72.7 |
210 |
| 2025/11/21 |
71.4 |
71.4 |
68.7 |
69.2 |
418 |
| 2025/11/24 |
70.4 |
71.6 |
70.1 |
71.4 |
258 |
| 2025/11/25 |
74.1 |
74.4 |
72.7 |
73 |
371 |
| 2025/11/26 |
73.7 |
76.9 |
73.7 |
75 |
802 |
| 2025/11/27 |
76.2 |
79.8 |
76 |
77.7 |
1,457 |
| 2025/11/28 |
78.5 |
82.2 |
78.1 |
80.7 |
2,053 |
| 2025/12/01 |
82 |
84.5 |
80.6 |
81.1 |
2,114 |
| 2025/12/02 |
81.2 |
81.2 |
79.2 |
79.2 |
676 |
| 2025/12/03 |
80.2 |
84.1 |
80.2 |
81.6 |
1,485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
前鼎 (4908) 股票走勢分析與操作建議
綜合考量前鼎 …
前鼎 (4908) 股票走勢分析與操作建議
綜合考量前鼎 (4908) 在過去 90 天的股價走勢、移動平均線交叉情況以及成交量變化,預期未來數天至數週股價將呈現偏向盤整後逐步上漲的趨勢。儘管近期股價已從低點反彈,但整體趨勢尚未完全確立強力多頭格局,需持續觀察量能與均線的配合。
一、 股價趨勢分析
觀察圖表可知,前鼎 (4908) 在 2025 年 11 月中旬觸及近期的低點約 70 元附近,隨後開始出現反彈。在 2025 年 11 月 24 日至 2025 年 12 月 3 日期間,股價連續出現紅 K 線(上漲),顯示買盤力道增強。
在技術指標方面:
- MA5 (五日移動平均線):在 11 月下旬開始由下彎轉為走平並逐步上揚,顯示短期均線呈現回升跡象。
- MA20 (二十日移動平均線):在 11 月下旬亦由下彎趨勢轉為走平,近期也開始出現微幅上揚的跡象, MA5 線已成功突破 MA20 線,形成「黃金交叉」,這是一個重要的正面訊號,通常預示著中期趨勢可能由空轉多。
- 成交量:在股價反彈的過程中,成交量柱狀圖顯示在 11 月下旬後有明顯的放大現象,尤其是在 11 月 24 日之後,連續幾天的成交量均較前期為高,這代表市場對反彈的認同度增加,有較多資金進場承接。
儘管近期出現了明顯的反彈和黃金交叉,但從更長期的趨勢來看,在 9 月份之後,股價曾有一段明顯的下跌趨勢,MA5 與 MA20 均呈現向下趨勢。目前的反彈是從低檔的初步回升,尚未完全收復先前的大部分跌幅,因此判斷為「盤整後逐步上漲」較為審慎。若後續成交量能持續放大,且股價能站穩 MA20 之上並持續向上挑戰,則上漲動能將更為強勁。
二、 未來目標價格區間預測
基於目前的技術分析,考量到 MA20 在 2025-12-03 當天的收盤價大約在 75 元附近,且股價已經成功站上 MA20。過去在 80 元至 90 元區間有較多的交易量和支撐/壓力,也曾觸及 100 元以上的高點。
綜合以上觀察,預期在未來數天至數週內,前鼎 (4908) 的股價有機會挑戰前期的壓力區。一個較為保守但可行的目標價格區間為 78 元至 85 元。若能突破此區間並獲得支撐,則有機會進一步挑戰 90 元關卡,但此可能性需要更多後續的市場訊號確認。
三、 總結與操作建議
總結而言,基於 2025-12-03 的圖表顯示,前鼎 (4908) 股價在經歷一段時間的下跌後,近期出現了反彈跡象,MA5 與 MA20 形成黃金交叉,且成交量有明顯放大,顯示多方力道正在增強。因此,預期未來數天至數週股價趨勢為偏向盤整後逐步上漲,目標價格區間初步預計為 78 元至 85 元。
針對散戶投資人回應「XX股票可以買嗎」的疑問,對於前鼎 (4908),可以考慮在現階段進行小幅度的分批佈局。
操作建議如下:
- 買進時機:可考慮在股價回測 MA20 (約 75 元附近) 且有成交量支撐時分批買進,或者在股價成功站穩 80 元上方並有持續量能配合時介入。
- 資金控管:建議將總投資金額的一部分投入,並做好資金分配,不宜將所有資金一次性投入,以降低風險。
- 停損設定:若股價跌破 MA20 (約 75 元) 且成交量放大,則應考慮停損出場,以避免進一步的損失。
- 停利設定:初步目標價設在 85 元,若股價順利突破並向上發展,可考慮逐步提高停利點,或者在漲勢出現明顯鈍化或出現反轉訊號時出場。
- 觀察重點:後續需密切關注成交量是否能持續放大,以及股價是否能穩定在 MA20 之上,並有效突破 80 元的壓力。同時,也需關注整體市場環境與產業消息對股價的影響。
請注意,以上分析僅基於提供的技術圖表資訊,股票投資具有風險,實際操作仍需審慎評估自身風險承受能力,並可參考其他多方資訊進行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.26% |
15.01% |
40.66% |
28,959 |
| 2024/10/11 |
44.61% |
14.66% |
40.66% |
29,110 |
| 2024/10/18 |
39.48% |
19.78% |
40.66% |
27,210 |
| 2024/10/25 |
42.13% |
17.13% |
40.66% |
28,127 |
| 2024/11/01 |
43.96% |
15.31% |
40.66% |
28,576 |
| 2024/11/08 |
44.46% |
14.82% |
40.66% |
28,689 |
| 2024/11/15 |
44.98% |
14.28% |
40.66% |
28,664 |
| 2024/11/22 |
45.16% |
14.1% |
40.66% |
28,607 |
| 2024/11/29 |
45.29% |
13.97% |
40.66% |
28,566 |
| 2024/12/06 |
35.48% |
20.77% |
43.68% |
25,933 |
| 2024/12/13 |
34.79% |
22.24% |
42.89% |
25,644 |
| 2024/12/20 |
35.06% |
21.97% |
42.92% |
25,627 |
| 2024/12/27 |
36.74% |
20.5% |
42.68% |
26,110 |
| 2025/01/03 |
39.44% |
18.47% |
42.02% |
26,992 |
| 2025/01/10 |
41.33% |
17.93% |
40.66% |
27,485 |
| 2025/01/17 |
43.04% |
16.22% |
40.66% |
28,075 |
| 2025/01/22 |
43.55% |
15.7% |
40.66% |
28,446 |
| 2025/02/07 |
43.95% |
15.31% |
40.66% |
28,458 |
| 2025/02/14 |
43.37% |
15.89% |
40.66% |
28,412 |
| 2025/02/21 |
43.03% |
16.23% |
40.66% |
28,493 |
| 2025/02/27 |
43.33% |
15.93% |
40.66% |
28,522 |
| 2025/03/07 |
43.28% |
15.98% |
40.66% |
28,558 |
| 2025/03/14 |
43.62% |
15.67% |
40.66% |
28,636 |
| 2025/03/21 |
43.2% |
16.05% |
40.66% |
28,590 |
| 2025/03/28 |
43.03% |
14.89% |
42% |
28,515 |
| 2025/04/02 |
43.38% |
14.63% |
41.94% |
28,394 |
| 2025/04/11 |
43.65% |
14.22% |
42.04% |
28,986 |
| 2025/04/18 |
43.04% |
14.86% |
42.02% |
29,435 |
| 2025/04/25 |
42.5% |
15.26% |
42.15% |
31,104 |
| 2025/05/02 |
42.72% |
15.11% |
42.1% |
30,478 |
| 2025/05/09 |
42.74% |
15.1% |
42.1% |
30,306 |
| 2025/05/16 |
42.22% |
15.56% |
42.15% |
30,199 |
| 2025/05/23 |
42.44% |
15.25% |
42.23% |
30,150 |
| 2025/05/29 |
42.5% |
15.26% |
42.15% |
30,129 |
| 2025/06/06 |
42.46% |
15.37% |
42.08% |
30,068 |
| 2025/06/13 |
42.12% |
15.63% |
42.16% |
29,912 |
| 2025/06/20 |
42.58% |
15.22% |
42.13% |
29,963 |
| 2025/06/27 |
42.32% |
16.81% |
40.78% |
29,869 |
| 2025/07/04 |
41.7% |
17.43% |
40.78% |
29,777 |
| 2025/07/11 |
41.98% |
17.16% |
40.78% |
29,771 |
| 2025/07/18 |
41.71% |
17.46% |
40.78% |
29,639 |
| 2025/07/25 |
43.21% |
15.94% |
40.78% |
30,339 |
| 2025/08/01 |
43.05% |
16.1% |
40.78% |
30,167 |
| 2025/08/08 |
39.86% |
19.28% |
40.78% |
29,230 |
| 2025/08/15 |
40.99% |
18.15% |
40.78% |
29,654 |
| 2025/08/22 |
42.84% |
16.29% |
40.78% |
30,031 |
| 2025/08/29 |
42.97% |
16.17% |
40.78% |
29,977 |
| 2025/09/05 |
43.74% |
15.4% |
40.78% |
29,914 |
| 2025/09/12 |
42.75% |
16.39% |
40.78% |
29,887 |
| 2025/09/19 |
43.32% |
15.82% |
40.78% |
29,895 |
| 2025/09/26 |
43.64% |
15.49% |
40.78% |
29,911 |
| 2025/10/03 |
44.14% |
15.01% |
40.78% |
29,919 |
| 2025/10/09 |
43.94% |
15.21% |
40.78% |
29,885 |
| 2025/10/17 |
44.6% |
14.54% |
40.78% |
29,787 |
| 2025/10/23 |
44.42% |
14.72% |
40.78% |
29,777 |
| 2025/10/31 |
44.6% |
14.53% |
40.78% |
29,737 |
| 2025/11/07 |
44.73% |
14.42% |
40.78% |
29,672 |
| 2025/11/14 |
44.54% |
14.6% |
40.78% |
29,591 |
| 2025/11/21 |
44.56% |
14.6% |
40.78% |
29,525 |
| 2025/11/28 |
44.33% |
14.81% |
40.78% |
29,611 |
評論討論區
發表評論
ANONYMOUS在2022/08/31 07:28
#4908
建議買進
ANONYMOUS在2022/08/31 07:28
#4908
2022/8/31 08:11
ANONYMOUS在2019/10/31 02:51
#4908
買