前鼎（4908）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.5 | 82.2 | 78.1 | 80.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 74.9 | 75.9 | 74.3 | 75.7 | 190 |
| 2025/06/11 | 76.6 | 78.9 | 76 | 76.7 | 576 |
| 2025/06/12 | 77.6 | 78.1 | 76.4 | 76.7 | 253 |
| 2025/06/13 | 76.8 | 76.8 | 74 | 74 | 245 |
| 2025/06/16 | 73.3 | 78 | 73.3 | 76.2 | 401 |
| 2025/06/17 | 77 | 80 | 77 | 77.3 | 697 |
| 2025/06/18 | 77.7 | 78.5 | 77 | 78.5 | 297 |
| 2025/06/19 | 78 | 81.8 | 76.8 | 76.8 | 1,069 |
| 2025/06/20 | 76.1 | 77.3 | 74.2 | 74.7 | 363 |
| 2025/06/23 | 73.9 | 73.9 | 71.7 | 73.2 | 431 |
| 2025/06/24 | 74.5 | 78.5 | 74.5 | 78.5 | 591 |
| 2025/06/25 | 78.9 | 79.6 | 77.5 | 77.8 | 349 |
| 2025/06/26 | 78.5 | 79.4 | 77 | 77 | 289 |
| 2025/06/27 | 77.6 | 77.7 | 76 | 76.3 | 203 |
| 2025/06/30 | 76.4 | 76.4 | 74.5 | 74.7 | 239 |
| 2025/07/01 | 75.8 | 79.7 | 75.2 | 77 | 788 |
| 2025/07/02 | 77.3 | 77.3 | 75.9 | 76.2 | 246 |
| 2025/07/03 | 77.3 | 79.6 | 77.3 | 78.5 | 455 |
| 2025/07/04 | 78.7 | 79.7 | 76.8 | 77 | 477 |
| 2025/07/07 | 77.4 | 77.4 | 73.5 | 73.7 | 501 |
| 2025/07/08 | 73 | 73.3 | 71.9 | 72.6 | 265 |
| 2025/07/09 | 72.6 | 75.3 | 72.3 | 74.9 | 266 |
| 2025/07/10 | 74.6 | 77.9 | 74.6 | 76.3 | 396 |
| 2025/07/11 | 77 | 78.7 | 77 | 77.7 | 245 |
| 2025/07/14 | 77.7 | 77.8 | 76.2 | 76.5 | 181 |
| 2025/07/15 | 77.1 | 78.6 | 76.6 | 77.5 | 282 |
| 2025/07/16 | 78.5 | 79.7 | 77.6 | 77.8 | 344 |
| 2025/07/17 | 79 | 79.1 | 77.7 | 78.8 | 385 |
| 2025/07/18 | 78.9 | 79.5 | 78.5 | 79.1 | 355 |
| 2025/07/21 | 79.1 | 87 | 78.7 | 87 | 3,668 |
| 2025/07/22 | 90.5 | 93.4 | 86.5 | 88 | 9,334 |
| 2025/07/23 | 87.6 | 87.9 | 84.4 | 84.5 | 2,872 |
| 2025/07/24 | 84.5 | 86.3 | 83.8 | 83.8 | 1,452 |
| 2025/07/25 | 83.5 | 84.2 | 81.9 | 82.9 | 1,461 |
| 2025/07/28 | 84.3 | 85.3 | 82.6 | 84.5 | 621 |
| 2025/07/29 | 84.4 | 84.5 | 81.9 | 81.9 | 651 |
| 2025/07/30 | 82.7 | 82.9 | 81.1 | 81.4 | 358 |
| 2025/07/31 | 81.5 | 85.6 | 81.5 | 84.3 | 1,217 |
| 2025/08/01 | 83 | 92.7 | 82.8 | 92.7 | 3,435 |
| 2025/08/04 | 92 | 94.8 | 91.1 | 93.5 | 4,527 |
| 2025/08/05 | 93.8 | 94.7 | 90.9 | 91.5 | 5,439 |
| 2025/08/06 | 90.6 | 92.4 | 89.9 | 90 | 2,896 |
| 2025/08/07 | 91 | 98.1 | 90 | 95.6 | 5,695 |
| 2025/08/08 | 96 | 96.1 | 89 | 89.1 | 6,834 |
| 2025/08/11 | 89.1 | 89.8 | 87.2 | 87.8 | 2,380 |
| 2025/08/12 | 88.2 | 93.8 | 88.2 | 92.3 | 2,791 |
| 2025/08/13 | 93.5 | 94.5 | 90.3 | 92.4 | 3,444 |
| 2025/08/14 | 93.5 | 100.5 | 92.8 | 95.9 | 9,384 |
| 2025/08/15 | 96.6 | 97.1 | 93.5 | 95.9 | 4,189 |
| 2025/08/18 | 98.9 | 99.7 | 94.6 | 94.6 | 3,812 |
| 2025/08/19 | 94.9 | 95.8 | 91.3 | 91.5 | 3,116 |
| 2025/08/20 | 91.1 | 92.7 | 88.2 | 88.5 | 1,743 |
| 2025/08/21 | 87.2 | 89.7 | 87.2 | 87.6 | 1,138 |
| 2025/08/22 | 88.3 | 89.2 | 86 | 86 | 1,049 |
| 2025/08/25 | 87.1 | 90.4 | 87 | 88.5 | 1,049 |
| 2025/08/26 | 88.9 | 90.4 | 88.3 | 89.3 | 858 |
| 2025/08/27 | 90 | 92.1 | 89.8 | 90.5 | 1,280 |
| 2025/08/28 | 90.5 | 91.3 | 89 | 89.7 | 1,227 |
| 2025/08/29 | 90.7 | 93.5 | 90.2 | 91 | 2,511 |
| 2025/09/01 | 91.1 | 91.3 | 87.3 | 87.9 | 1,694 |
| 2025/09/02 | 88.3 | 89.4 | 84.7 | 86 | 1,281 |
| 2025/09/03 | 86.5 | 88 | 86 | 87.9 | 933 |
| 2025/09/04 | 89 | 89.6 | 86.2 | 86.6 | 1,058 |
| 2025/09/05 | 87.9 | 88.8 | 86.9 | 87.5 | 600 |
| 2025/09/08 | 88.7 | 94.1 | 87.3 | 93.2 | 3,449 |
| 2025/09/09 | 93.6 | 93.8 | 91.1 | 92.3 | 4,669 |
| 2025/09/10 | 92.3 | 93 | 90.8 | 91.6 | 2,080 |
| 2025/09/11 | 93 | 95 | 90.3 | 90.4 | 2,154 |
| 2025/09/12 | 91.4 | 94.2 | 89.5 | 89.6 | 3,952 |
| 2025/09/15 | 89.9 | 89.9 | 86.2 | 88.2 | 1,615 |
| 2025/09/16 | 88.3 | 88.9 | 87.2 | 87.8 | 641 |
| 2025/09/17 | 88.2 | 89.4 | 87.4 | 87.8 | 510 |
| 2025/09/18 | 88.3 | 89 | 87.5 | 88.8 | 616 |
| 2025/09/19 | 89.5 | 91.7 | 89.3 | 89.8 | 1,491 |
| 2025/09/22 | 91 | 94.5 | 90.9 | 92.1 | 3,103 |
| 2025/09/23 | 92.3 | 93.3 | 90.7 | 91 | 3,231 |
| 2025/09/24 | 91.9 | 91.9 | 89 | 89.1 | 1,142 |
| 2025/09/25 | 89.1 | 89.5 | 87.6 | 87.8 | 769 |
| 2025/09/26 | 87.8 | 88 | 84.7 | 85.2 | 814 |
| 2025/09/30 | 85.9 | 86.7 | 85.2 | 86.5 | 485 |
| 2025/10/01 | 86.8 | 87.9 | 86 | 86.3 | 878 |
| 2025/10/02 | 86.9 | 88.5 | 85.7 | 85.9 | 544 |
| 2025/10/03 | 86.9 | 87.7 | 86.2 | 86.7 | 386 |
| 2025/10/07 | 86.8 | 88.5 | 86.8 | 87.9 | 635 |
| 2025/10/08 | 87.6 | 88.1 | 86.1 | 86.9 | 680 |
| 2025/10/09 | 87.5 | 87.9 | 85.5 | 85.5 | 1,077 |
| 2025/10/13 | 80.1 | 82.6 | 80.1 | 82.2 | 553 |
| 2025/10/14 | 83.2 | 83.5 | 79.3 | 79.5 | 630 |
| 2025/10/15 | 79.7 | 80.1 | 79 | 79.2 | 442 |
| 2025/10/16 | 79.6 | 81.2 | 79.6 | 80.2 | 427 |
| 2025/10/17 | 80 | 80 | 79.2 | 79.3 | 333 |
| 2025/10/20 | 80.5 | 83.6 | 80.2 | 82.1 | 729 |
| 2025/10/21 | 82.7 | 83.5 | 82.2 | 82.2 | 725 |
| 2025/10/22 | 82.3 | 82.9 | 81.6 | 81.9 | 268 |
| 2025/10/23 | 81.9 | 81.9 | 80.6 | 81.2 | 413 |
| 2025/10/27 | 82.3 | 82.4 | 80.7 | 81.7 | 230 |
| 2025/10/28 | 82.4 | 84 | 81.5 | 82.5 | 697 |
| 2025/10/29 | 83.9 | 84.4 | 82.7 | 82.7 | 691 |
| 2025/10/30 | 83.5 | 84.2 | 80.5 | 80.6 | 600 |
| 2025/10/31 | 80.6 | 82 | 80.6 | 80.8 | 503 |
| 2025/11/03 | 80.9 | 81.2 | 79.7 | 79.8 | 491 |
| 2025/11/04 | 80.5 | 80.5 | 77.7 | 77.7 | 975 |
| 2025/11/05 | 77.6 | 77.6 | 75 | 77.2 | 416 |
| 2025/11/06 | 78.1 | 78.5 | 77.5 | 78.2 | 265 |
| 2025/11/07 | 77.9 | 78.2 | 75.9 | 77.4 | 319 |
| 2025/11/10 | 78.1 | 78.1 | 75.2 | 75.5 | 356 |
| 2025/11/11 | 76.6 | 77.4 | 75.3 | 75.3 | 325 |
| 2025/11/12 | 75.7 | 76.7 | 75.6 | 76.2 | 274 |
| 2025/11/13 | 76.2 | 77 | 75.5 | 76.8 | 279 |
| 2025/11/14 | 76.3 | 76.3 | 73.1 | 73.1 | 654 |
| 2025/11/17 | 73.3 | 74.8 | 73 | 73.6 | 346 |
| 2025/11/18 | 73.8 | 73.9 | 70.8 | 71 | 620 |
| 2025/11/19 | 71 | 71.8 | 70.2 | 70.4 | 519 |
| 2025/11/20 | 71.6 | 74.2 | 71.6 | 72.7 | 210 |
| 2025/11/21 | 71.4 | 71.4 | 68.7 | 69.2 | 418 |
| 2025/11/24 | 70.4 | 71.6 | 70.1 | 71.4 | 258 |
| 2025/11/25 | 74.1 | 74.4 | 72.7 | 73 | 371 |
| 2025/11/26 | 73.7 | 76.9 | 73.7 | 75 | 802 |
| 2025/11/27 | 76.2 | 79.8 | 76 | 77.7 | 1,457 |
| 2025/11/28 | 78.5 | 82.2 | 78.1 | 80.7 | 2,053 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 前鼎 (4908) 股價趨勢分析與操作建議 (截至 2025…
前鼎 (4908) 股價趨勢分析與操作建議 (截至 2025-11-28)
綜合圖表資訊，可以預期前鼎 (4908) 在未來數天或數週內，股價將有上漲的潛力。主要理由在於近期股價出現明顯的止跌反彈跡象，並已初步站穩短期均線之上。成交量在反彈過程中也呈現增溫趨勢，顯示市場的關注度與買盤力道正在增強。
近期股價走勢分析
從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖顯示，前鼎 (4908) 的股價經歷了幾個主要階段：
- 初期盤整 (約 2025-06-10 至 2025-07-09): 此階段股價主要在 75 元至 80 元之間震盪，呈現箱型整理格局。MA5 (短期均線，綠線) 與 MA20 (長期均線，黃線) 走勢相對平緩，並多次糾纏，顯示多空力量在此期間處於均衡狀態。成交量相對平淡，未出現明顯的價量配合。
- 明顯上漲波段 (約 2025-07-18 至 2025-08-18): 在 7 月下旬，股價出現一波強勁的上漲，突破了盤整區間。MA5 開始明顯上揚，並黃金交叉 MA20，形成多頭排列的初步跡象。股價一度衝高至 100 元以上。此期間的成交量放大，顯示有較大的資金進場推升股價。
- 中期回檔與盤整 (約 2025-08-27 至 2025-10-30): 在達到波段高點後，股價進入了回檔修正階段。MA5 開始走低，並一度跌破 MA20，呈現空頭排列。股價多次在 80 元至 90 元之間整理，並在 10 月份出現較明顯的下跌趨勢，最低觸及 70 元附近。此期間成交量相對較為低迷，但部分下跌日成交量有放大現象，顯示賣壓存在。
- 近期止跌反彈 (約 2025-11-05 至 2025-11-28): 自 11 月初開始，股價在 70 元附近獲得支撐，並出現了較為明顯的反彈。MA5 開始由下降轉為走平，並在 11 月中旬開始回升，有與 MA20 糾纏的跡象，甚至出現金叉的可能性。最後交易日 (2025-11-28) 收出一根帶有長下影線的紅 K 線，且成交量明顯放大，這是一個重要的反攻訊號，顯示底部買盤強勁。MA5 在此階段已站上 MA20，形成初步的短線多頭排列。
未來目標價格區間預測
基於近期止跌反彈的趨勢以及成交量的配合，預期前鼎 (4908) 的股價在未來數週內有機會挑戰前期的整理區間。考慮到 MA20 目前位於 80 元下方，且近期反彈力道，一個初步的目標價格區間可以設定在 82 元至 88 元。
- 82 元： 作為短期內第一個壓力點，若能順利突破並站穩，將強化上漲動能。
- 88 元： 為前期整理區間的中上緣，也是一個重要的技術性壓力。若能有效突破此區間，則有機會進一步向上挑戰更高價位。
當然，投資風險始終存在，若股價反彈受阻於 82 元附近，或出現帶量下跌，則需謹慎應對。
操作建議
對於散戶投資人而言，回應「XX 股票可以買嗎」的疑問，針對前鼎 (4908) 在當前的時點，操作建議如下：
- 謹慎逢低佈局： 目前股價呈現止跌反彈，但尚未完全確立長期多頭趨勢。建議可以考慮在股價回測至 75 元至 78 元區間時，分批逢低佈局。這個區間可以視為前期的支撐，若能成功守住，將有助於後續上漲。
- 設定停損點： 無論是買入後，還是持有期間，都應設定明確的停損點。鑑於近期股價在 70 元附近獲得支撐，建議將停損點設定在 70 元下方，例如 69 元或 68 元，以控制潛在的虧損風險。
- 觀察關鍵價位： 密切關注股價能否突破 82 元的壓力，以及 88 元的目標區間。若能有效突破並維持在這些價位之上，則可考慮續抱或加碼。反之，若反彈遇壓回落，且跌破 75 元，則應考慮減碼出場。
- 注意成交量變化： 後續的成交量是判斷趨勢是否持續的重要指標。若股價上漲時伴隨成交量放大，則為健康的訊號；若上漲時成交量萎縮，則需謹慎。
- 風險分散： 任何單一股票的投資都存在風險，建議投資人進行風險分散，不要將所有資金集中在前鼎 (4908) 一檔股票上。
結論重申
總結來說，考量到前鼎 (4908) 近期展現的止跌反彈動能、均線糾結的潛在多頭排列以及成交量的配合，預期未來數天或數週股價有上漲的機會。初步的目標價格區間設定在 82 元至 88 元。對於散戶投資人，建議採取謹慎逢低佈局、設定停損、並密切關注關鍵價位與成交量變化。股市有風險，投資需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.52% | 15.75% | 40.66% | 28,475 |
| 2024/09/27 | 44.42% | 14.83% | 40.66% | 28,781 |
| 2024/10/04 | 44.26% | 15.01% | 40.66% | 28,959 |
| 2024/10/11 | 44.61% | 14.66% | 40.66% | 29,110 |
| 2024/10/18 | 39.48% | 19.78% | 40.66% | 27,210 |
| 2024/10/25 | 42.13% | 17.13% | 40.66% | 28,127 |
| 2024/11/01 | 43.96% | 15.31% | 40.66% | 28,576 |
| 2024/11/08 | 44.46% | 14.82% | 40.66% | 28,689 |
| 2024/11/15 | 44.98% | 14.28% | 40.66% | 28,664 |
| 2024/11/22 | 45.16% | 14.1% | 40.66% | 28,607 |
| 2024/11/29 | 45.29% | 13.97% | 40.66% | 28,566 |
| 2024/12/06 | 35.48% | 20.77% | 43.68% | 25,933 |
| 2024/12/13 | 34.79% | 22.24% | 42.89% | 25,644 |
| 2024/12/20 | 35.06% | 21.97% | 42.92% | 25,627 |
| 2024/12/27 | 36.74% | 20.5% | 42.68% | 26,110 |
| 2025/01/03 | 39.44% | 18.47% | 42.02% | 26,992 |
| 2025/01/10 | 41.33% | 17.93% | 40.66% | 27,485 |
| 2025/01/17 | 43.04% | 16.22% | 40.66% | 28,075 |
| 2025/01/22 | 43.55% | 15.7% | 40.66% | 28,446 |
| 2025/02/07 | 43.95% | 15.31% | 40.66% | 28,458 |
| 2025/02/14 | 43.37% | 15.89% | 40.66% | 28,412 |
| 2025/02/21 | 43.03% | 16.23% | 40.66% | 28,493 |
| 2025/02/27 | 43.33% | 15.93% | 40.66% | 28,522 |
| 2025/03/07 | 43.28% | 15.98% | 40.66% | 28,558 |
| 2025/03/14 | 43.62% | 15.67% | 40.66% | 28,636 |
| 2025/03/21 | 43.2% | 16.05% | 40.66% | 28,590 |
| 2025/03/28 | 43.03% | 14.89% | 42% | 28,515 |
| 2025/04/02 | 43.38% | 14.63% | 41.94% | 28,394 |
| 2025/04/11 | 43.65% | 14.22% | 42.04% | 28,986 |
| 2025/04/18 | 43.04% | 14.86% | 42.02% | 29,435 |
| 2025/04/25 | 42.5% | 15.26% | 42.15% | 31,104 |
| 2025/05/02 | 42.72% | 15.11% | 42.1% | 30,478 |
| 2025/05/09 | 42.74% | 15.1% | 42.1% | 30,306 |
| 2025/05/16 | 42.22% | 15.56% | 42.15% | 30,199 |
| 2025/05/23 | 42.44% | 15.25% | 42.23% | 30,150 |
| 2025/05/29 | 42.5% | 15.26% | 42.15% | 30,129 |
| 2025/06/06 | 42.46% | 15.37% | 42.08% | 30,068 |
| 2025/06/13 | 42.12% | 15.63% | 42.16% | 29,912 |
| 2025/06/20 | 42.58% | 15.22% | 42.13% | 29,963 |
| 2025/06/27 | 42.32% | 16.81% | 40.78% | 29,869 |
| 2025/07/04 | 41.7% | 17.43% | 40.78% | 29,777 |
| 2025/07/11 | 41.98% | 17.16% | 40.78% | 29,771 |
| 2025/07/18 | 41.71% | 17.46% | 40.78% | 29,639 |
| 2025/07/25 | 43.21% | 15.94% | 40.78% | 30,339 |
| 2025/08/01 | 43.05% | 16.1% | 40.78% | 30,167 |
| 2025/08/08 | 39.86% | 19.28% | 40.78% | 29,230 |
| 2025/08/15 | 40.99% | 18.15% | 40.78% | 29,654 |
| 2025/08/22 | 42.84% | 16.29% | 40.78% | 30,031 |
| 2025/08/29 | 42.97% | 16.17% | 40.78% | 29,977 |
| 2025/09/05 | 43.74% | 15.4% | 40.78% | 29,914 |
| 2025/09/12 | 42.75% | 16.39% | 40.78% | 29,887 |
| 2025/09/19 | 43.32% | 15.82% | 40.78% | 29,895 |
| 2025/09/26 | 43.64% | 15.49% | 40.78% | 29,911 |
| 2025/10/03 | 44.14% | 15.01% | 40.78% | 29,919 |
| 2025/10/09 | 43.94% | 15.21% | 40.78% | 29,885 |
| 2025/10/17 | 44.6% | 14.54% | 40.78% | 29,787 |
| 2025/10/23 | 44.42% | 14.72% | 40.78% | 29,777 |
| 2025/10/31 | 44.6% | 14.53% | 40.78% | 29,737 |
| 2025/11/07 | 44.73% | 14.42% | 40.78% | 29,672 |
| 2025/11/14 | 44.54% | 14.6% | 40.78% | 29,591 |
ANONYMOUS在2022/08/31 07:28
#4908
建議買進
ANONYMOUS在2022/08/31 07:28
#4908
2022/8/31 08:11
ANONYMOUS在2019/10/31 02:51
#4908
買