前鼎(4908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.2 | 82.3 | 80.5 | 81.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 77 | 80 | 77 | 77.3 | 697 |
| 2025/06/18 | 77.7 | 78.5 | 77 | 78.5 | 297 |
| 2025/06/19 | 78 | 81.8 | 76.8 | 76.8 | 1,069 |
| 2025/06/20 | 76.1 | 77.3 | 74.2 | 74.7 | 363 |
| 2025/06/23 | 73.9 | 73.9 | 71.7 | 73.2 | 431 |
| 2025/06/24 | 74.5 | 78.5 | 74.5 | 78.5 | 591 |
| 2025/06/25 | 78.9 | 79.6 | 77.5 | 77.8 | 349 |
| 2025/06/26 | 78.5 | 79.4 | 77 | 77 | 289 |
| 2025/06/27 | 77.6 | 77.7 | 76 | 76.3 | 203 |
| 2025/06/30 | 76.4 | 76.4 | 74.5 | 74.7 | 239 |
| 2025/07/01 | 75.8 | 79.7 | 75.2 | 77 | 788 |
| 2025/07/02 | 77.3 | 77.3 | 75.9 | 76.2 | 246 |
| 2025/07/03 | 77.3 | 79.6 | 77.3 | 78.5 | 455 |
| 2025/07/04 | 78.7 | 79.7 | 76.8 | 77 | 477 |
| 2025/07/07 | 77.4 | 77.4 | 73.5 | 73.7 | 501 |
| 2025/07/08 | 73 | 73.3 | 71.9 | 72.6 | 265 |
| 2025/07/09 | 72.6 | 75.3 | 72.3 | 74.9 | 266 |
| 2025/07/10 | 74.6 | 77.9 | 74.6 | 76.3 | 396 |
| 2025/07/11 | 77 | 78.7 | 77 | 77.7 | 245 |
| 2025/07/14 | 77.7 | 77.8 | 76.2 | 76.5 | 181 |
| 2025/07/15 | 77.1 | 78.6 | 76.6 | 77.5 | 282 |
| 2025/07/16 | 78.5 | 79.7 | 77.6 | 77.8 | 344 |
| 2025/07/17 | 79 | 79.1 | 77.7 | 78.8 | 385 |
| 2025/07/18 | 78.9 | 79.5 | 78.5 | 79.1 | 355 |
| 2025/07/21 | 79.1 | 87 | 78.7 | 87 | 3,668 |
| 2025/07/22 | 90.5 | 93.4 | 86.5 | 88 | 9,334 |
| 2025/07/23 | 87.6 | 87.9 | 84.4 | 84.5 | 2,872 |
| 2025/07/24 | 84.5 | 86.3 | 83.8 | 83.8 | 1,452 |
| 2025/07/25 | 83.5 | 84.2 | 81.9 | 82.9 | 1,461 |
| 2025/07/28 | 84.3 | 85.3 | 82.6 | 84.5 | 621 |
| 2025/07/29 | 84.4 | 84.5 | 81.9 | 81.9 | 651 |
| 2025/07/30 | 82.7 | 82.9 | 81.1 | 81.4 | 358 |
| 2025/07/31 | 81.5 | 85.6 | 81.5 | 84.3 | 1,217 |
| 2025/08/01 | 83 | 92.7 | 82.8 | 92.7 | 3,435 |
| 2025/08/04 | 92 | 94.8 | 91.1 | 93.5 | 4,527 |
| 2025/08/05 | 93.8 | 94.7 | 90.9 | 91.5 | 5,439 |
| 2025/08/06 | 90.6 | 92.4 | 89.9 | 90 | 2,896 |
| 2025/08/07 | 91 | 98.1 | 90 | 95.6 | 5,695 |
| 2025/08/08 | 96 | 96.1 | 89 | 89.1 | 6,834 |
| 2025/08/11 | 89.1 | 89.8 | 87.2 | 87.8 | 2,380 |
| 2025/08/12 | 88.2 | 93.8 | 88.2 | 92.3 | 2,791 |
| 2025/08/13 | 93.5 | 94.5 | 90.3 | 92.4 | 3,444 |
| 2025/08/14 | 93.5 | 100.5 | 92.8 | 95.9 | 9,384 |
| 2025/08/15 | 96.6 | 97.1 | 93.5 | 95.9 | 4,189 |
| 2025/08/18 | 98.9 | 99.7 | 94.6 | 94.6 | 3,812 |
| 2025/08/19 | 94.9 | 95.8 | 91.3 | 91.5 | 3,116 |
| 2025/08/20 | 91.1 | 92.7 | 88.2 | 88.5 | 1,743 |
| 2025/08/21 | 87.2 | 89.7 | 87.2 | 87.6 | 1,138 |
| 2025/08/22 | 88.3 | 89.2 | 86 | 86 | 1,049 |
| 2025/08/25 | 87.1 | 90.4 | 87 | 88.5 | 1,049 |
| 2025/08/26 | 88.9 | 90.4 | 88.3 | 89.3 | 858 |
| 2025/08/27 | 90 | 92.1 | 89.8 | 90.5 | 1,280 |
| 2025/08/28 | 90.5 | 91.3 | 89 | 89.7 | 1,227 |
| 2025/08/29 | 90.7 | 93.5 | 90.2 | 91 | 2,511 |
| 2025/09/01 | 91.1 | 91.3 | 87.3 | 87.9 | 1,694 |
| 2025/09/02 | 88.3 | 89.4 | 84.7 | 86 | 1,281 |
| 2025/09/03 | 86.5 | 88 | 86 | 87.9 | 933 |
| 2025/09/04 | 89 | 89.6 | 86.2 | 86.6 | 1,058 |
| 2025/09/05 | 87.9 | 88.8 | 86.9 | 87.5 | 600 |
| 2025/09/08 | 88.7 | 94.1 | 87.3 | 93.2 | 3,449 |
| 2025/09/09 | 93.6 | 93.8 | 91.1 | 92.3 | 4,669 |
| 2025/09/10 | 92.3 | 93 | 90.8 | 91.6 | 2,080 |
| 2025/09/11 | 93 | 95 | 90.3 | 90.4 | 2,154 |
| 2025/09/12 | 91.4 | 94.2 | 89.5 | 89.6 | 3,952 |
| 2025/09/15 | 89.9 | 89.9 | 86.2 | 88.2 | 1,615 |
| 2025/09/16 | 88.3 | 88.9 | 87.2 | 87.8 | 641 |
| 2025/09/17 | 88.2 | 89.4 | 87.4 | 87.8 | 510 |
| 2025/09/18 | 88.3 | 89 | 87.5 | 88.8 | 616 |
| 2025/09/19 | 89.5 | 91.7 | 89.3 | 89.8 | 1,491 |
| 2025/09/22 | 91 | 94.5 | 90.9 | 92.1 | 3,103 |
| 2025/09/23 | 92.3 | 93.3 | 90.7 | 91 | 3,231 |
| 2025/09/24 | 91.9 | 91.9 | 89 | 89.1 | 1,142 |
| 2025/09/25 | 89.1 | 89.5 | 87.6 | 87.8 | 769 |
| 2025/09/26 | 87.8 | 88 | 84.7 | 85.2 | 814 |
| 2025/09/30 | 85.9 | 86.7 | 85.2 | 86.5 | 485 |
| 2025/10/01 | 86.8 | 87.9 | 86 | 86.3 | 878 |
| 2025/10/02 | 86.9 | 88.5 | 85.7 | 85.9 | 544 |
| 2025/10/03 | 86.9 | 87.7 | 86.2 | 86.7 | 386 |
| 2025/10/07 | 86.8 | 88.5 | 86.8 | 87.9 | 635 |
| 2025/10/08 | 87.6 | 88.1 | 86.1 | 86.9 | 680 |
| 2025/10/09 | 87.5 | 87.9 | 85.5 | 85.5 | 1,077 |
| 2025/10/13 | 80.1 | 82.6 | 80.1 | 82.2 | 553 |
| 2025/10/14 | 83.2 | 83.5 | 79.3 | 79.5 | 630 |
| 2025/10/15 | 79.7 | 80.1 | 79 | 79.2 | 442 |
| 2025/10/16 | 79.6 | 81.2 | 79.6 | 80.2 | 427 |
| 2025/10/17 | 80 | 80 | 79.2 | 79.3 | 333 |
| 2025/10/20 | 80.5 | 83.6 | 80.2 | 82.1 | 729 |
| 2025/10/21 | 82.7 | 83.5 | 82.2 | 82.2 | 725 |
| 2025/10/22 | 82.3 | 82.9 | 81.6 | 81.9 | 268 |
| 2025/10/23 | 81.9 | 81.9 | 80.6 | 81.2 | 413 |
| 2025/10/27 | 82.3 | 82.4 | 80.7 | 81.7 | 230 |
| 2025/10/28 | 82.4 | 84 | 81.5 | 82.5 | 697 |
| 2025/10/29 | 83.9 | 84.4 | 82.7 | 82.7 | 691 |
| 2025/10/30 | 83.5 | 84.2 | 80.5 | 80.6 | 600 |
| 2025/10/31 | 80.6 | 82 | 80.6 | 80.8 | 503 |
| 2025/11/03 | 80.9 | 81.2 | 79.7 | 79.8 | 491 |
| 2025/11/04 | 80.5 | 80.5 | 77.7 | 77.7 | 975 |
| 2025/11/05 | 77.6 | 77.6 | 75 | 77.2 | 416 |
| 2025/11/06 | 78.1 | 78.5 | 77.5 | 78.2 | 265 |
| 2025/11/07 | 77.9 | 78.2 | 75.9 | 77.4 | 319 |
| 2025/11/10 | 78.1 | 78.1 | 75.2 | 75.5 | 356 |
| 2025/11/11 | 76.6 | 77.4 | 75.3 | 75.3 | 325 |
| 2025/11/12 | 75.7 | 76.7 | 75.6 | 76.2 | 274 |
| 2025/11/13 | 76.2 | 77 | 75.5 | 76.8 | 279 |
| 2025/11/14 | 76.3 | 76.3 | 73.1 | 73.1 | 654 |
| 2025/11/17 | 73.3 | 74.8 | 73 | 73.6 | 346 |
| 2025/11/18 | 73.8 | 73.9 | 70.8 | 71 | 620 |
| 2025/11/19 | 71 | 71.8 | 70.2 | 70.4 | 519 |
| 2025/11/20 | 71.6 | 74.2 | 71.6 | 72.7 | 210 |
| 2025/11/21 | 71.4 | 71.4 | 68.7 | 69.2 | 418 |
| 2025/11/24 | 70.4 | 71.6 | 70.1 | 71.4 | 258 |
| 2025/11/25 | 74.1 | 74.4 | 72.7 | 73 | 371 |
| 2025/11/26 | 73.7 | 76.9 | 73.7 | 75 | 802 |
| 2025/11/27 | 76.2 | 79.8 | 76 | 77.7 | 1,457 |
| 2025/11/28 | 78.5 | 82.2 | 78.1 | 80.7 | 2,053 |
| 2025/12/01 | 82 | 84.5 | 80.6 | 81.1 | 2,114 |
| 2025/12/02 | 81.2 | 81.2 | 79.2 | 79.2 | 676 |
| 2025/12/03 | 80.2 | 84.1 | 80.2 | 81.6 | 1,485 |
| 2025/12/04 | 82.9 | 84.4 | 82.1 | 82.7 | 1,589 |
| 2025/12/05 | 82.2 | 82.3 | 80.5 | 81.4 | 965 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 前鼎 (4908) 股票走勢分析與操作建議 趨勢判斷 綜合…
前鼎 (4908) 股票走勢分析與操作建議
趨勢判斷
綜合近期(截至 2025 年 12 月 5 日)前鼎 (4908) 的股價走勢、移動平均線(MA5 和 MA20)以及成交量變化,判斷未來數天至數週內,股價可能呈現震盪上漲的趨勢。
理由如下:
- 股價反彈跡象: 在經歷了一段時間的下跌後,股價在 2025 年 11 月下旬觸底,並出現了明顯的反彈。最近幾個交易日,股價已站上 MA5 和 MA20 之上,顯示多頭力量正在回升。
- 移動平均線黃金交叉: MA5(短期移動平均線)正在向上穿越 MA20(長期移動平均線),這通常被視為一個看漲信號,預示著短期趨勢可能轉強。
- 成交量配合: 近期的反彈伴隨著成交量的溫和放大,尤其是在股價上漲的交易日。這表明市場對此價位買盤興趣增加,有助於支撐股價的進一步上漲。
- 短期支撐位確立: 股價已成功突破了之前的重要壓力區,並在 MA5 和 MA20 附近找到支撐。
未來目標價格區間
基於上述分析,預期前鼎 (4908) 在未來數天至數週內,股價的目標價格區間可能落在新台幣 80 元至 88 元之間。
詳細圖表分析
K線走勢
從 2025 年 6 月中旬至今的 K 線圖觀察,前鼎 (4908) 的股價經歷了幾個明顯的階段:
- 初期盤整與上漲(2025 年 6 月至 8 月初): 在此期間,股價呈現區間震盪後逐步上漲的格局。 MA5 和 MA20 均向上延伸,顯示上升趨勢。
- 中期回檔與盤整(2025 年 8 月初至 10 月底): 股價在此期間觸及高點後,進入了一段較長的修正期。 MA5 開始向下穿越 MA20,股價也多次跌破 MA20,顯示空方佔優。 K 線以綠色(下跌)居多,且出現較長的下影線,表明盤中有買盤介入,但整體趨勢向下。
- 近期反彈與築底(2025 年 11 月至今): 在 2025 年 11 月中旬,股價跌至近期低點後,出現了強勁的反彈。連續出現紅色(上漲)K 線,並且收盤價不斷走高,顯示多頭力量正在積蓄。
移動平均線(MA5 與 MA20)
移動平均線是判斷趨勢的重要工具:
- MA5: 代表短期趨勢。在最近的反彈階段,MA5 呈現明顯的向上彎曲趨勢,表明短期內買盤積極,股價向上動能增強。
- MA20: 代表中期趨勢。 MA20 在經過一段時間的盤跌後,目前呈現走平或微幅向上的跡象。
- MA5 與 MA20 的關係: MA5 正在逐步靠近 MA20,並有機會形成“黃金交叉”(MA5 向上穿越 MA20)。這是一個重要的轉折信號,預示著短期趨勢可能帶動中期趨勢轉向。
成交量柱狀圖
成交量是衡量市場交易活躍度和買賣雙方力量對比的指標:
- 初期與中期: 在股價上漲初期,成交量有所放大,但隨後在盤整和下跌階段,成交量普遍較低,顯示市場觀望情緒較濃。
- 近期反彈: 最近幾日的反彈伴隨著成交量的顯著放大,尤其是在股價上漲的 K 線下,柱狀圖明顯增高。這說明有較多的資金願意在此價位承接,為股價的上漲提供了動能和支持。
操作建議(針對散戶投資人)
針對「前鼎 (4908) 可以買嗎」這個問題,基於上述的分析,對於散戶投資人,以下是具體的操作建議:
可以考慮分批買進,但需嚴設停損。
具體操作層面:
- 買點: 散戶投資人可以考慮在股價回測 MA5 或 MA20,且成交量並未顯著萎縮時,進行分批買進。尤其是在出現帶有長下影線的紅色 K 線時,可以視為較好的介入時機。
- 目標價位: 預設短期目標價位為 85 元,中期目標價位為 88 元。當股價接近或達到這些價位時,可以考慮部分獲利了結。
- 停損點: 由於市場仍存在不確定性,務必嚴設停損。建議將停損點設在 78 元附近(低於 MA20 且為近期跳空缺口下方),一旦股價跌破此價位,應立即出場,避免進一步損失。
- 資金控管: 建議投資人投入閒置資金,並分散風險,不要將所有資金一次性投入。
- 關注基本面: 除了技術分析,散戶投資人也應持續關注前鼎 (4908) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結: 前鼎 (4908) 近期呈現反彈趨勢,技術指標配合,具備一定的上漲動能。對於風險承受能力較高的散戶,可考慮少量分批介入,但必須嚴格執行停損策略,並密切關注市場動態。
趨勢預測與目標區間重申
綜合分析,前鼎 (4908) 在未來數天至數週內,預計將呈現震盪上漲的趨勢。預期目標價格區間為新台幣 80 元至 88 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 44.61% | 14.66% | 40.66% | 29,110 |
| 2024/10/18 | 39.48% | 19.78% | 40.66% | 27,210 |
| 2024/10/25 | 42.13% | 17.13% | 40.66% | 28,127 |
| 2024/11/01 | 43.96% | 15.31% | 40.66% | 28,576 |
| 2024/11/08 | 44.46% | 14.82% | 40.66% | 28,689 |
| 2024/11/15 | 44.98% | 14.28% | 40.66% | 28,664 |
| 2024/11/22 | 45.16% | 14.1% | 40.66% | 28,607 |
| 2024/11/29 | 45.29% | 13.97% | 40.66% | 28,566 |
| 2024/12/06 | 35.48% | 20.77% | 43.68% | 25,933 |
| 2024/12/13 | 34.79% | 22.24% | 42.89% | 25,644 |
| 2024/12/20 | 35.06% | 21.97% | 42.92% | 25,627 |
| 2024/12/27 | 36.74% | 20.5% | 42.68% | 26,110 |
| 2025/01/03 | 39.44% | 18.47% | 42.02% | 26,992 |
| 2025/01/10 | 41.33% | 17.93% | 40.66% | 27,485 |
| 2025/01/17 | 43.04% | 16.22% | 40.66% | 28,075 |
| 2025/01/22 | 43.55% | 15.7% | 40.66% | 28,446 |
| 2025/02/07 | 43.95% | 15.31% | 40.66% | 28,458 |
| 2025/02/14 | 43.37% | 15.89% | 40.66% | 28,412 |
| 2025/02/21 | 43.03% | 16.23% | 40.66% | 28,493 |
| 2025/02/27 | 43.33% | 15.93% | 40.66% | 28,522 |
| 2025/03/07 | 43.28% | 15.98% | 40.66% | 28,558 |
| 2025/03/14 | 43.62% | 15.67% | 40.66% | 28,636 |
| 2025/03/21 | 43.2% | 16.05% | 40.66% | 28,590 |
| 2025/03/28 | 43.03% | 14.89% | 42% | 28,515 |
| 2025/04/02 | 43.38% | 14.63% | 41.94% | 28,394 |
| 2025/04/11 | 43.65% | 14.22% | 42.04% | 28,986 |
| 2025/04/18 | 43.04% | 14.86% | 42.02% | 29,435 |
| 2025/04/25 | 42.5% | 15.26% | 42.15% | 31,104 |
| 2025/05/02 | 42.72% | 15.11% | 42.1% | 30,478 |
| 2025/05/09 | 42.74% | 15.1% | 42.1% | 30,306 |
| 2025/05/16 | 42.22% | 15.56% | 42.15% | 30,199 |
| 2025/05/23 | 42.44% | 15.25% | 42.23% | 30,150 |
| 2025/05/29 | 42.5% | 15.26% | 42.15% | 30,129 |
| 2025/06/06 | 42.46% | 15.37% | 42.08% | 30,068 |
| 2025/06/13 | 42.12% | 15.63% | 42.16% | 29,912 |
| 2025/06/20 | 42.58% | 15.22% | 42.13% | 29,963 |
| 2025/06/27 | 42.32% | 16.81% | 40.78% | 29,869 |
| 2025/07/04 | 41.7% | 17.43% | 40.78% | 29,777 |
| 2025/07/11 | 41.98% | 17.16% | 40.78% | 29,771 |
| 2025/07/18 | 41.71% | 17.46% | 40.78% | 29,639 |
| 2025/07/25 | 43.21% | 15.94% | 40.78% | 30,339 |
| 2025/08/01 | 43.05% | 16.1% | 40.78% | 30,167 |
| 2025/08/08 | 39.86% | 19.28% | 40.78% | 29,230 |
| 2025/08/15 | 40.99% | 18.15% | 40.78% | 29,654 |
| 2025/08/22 | 42.84% | 16.29% | 40.78% | 30,031 |
| 2025/08/29 | 42.97% | 16.17% | 40.78% | 29,977 |
| 2025/09/05 | 43.74% | 15.4% | 40.78% | 29,914 |
| 2025/09/12 | 42.75% | 16.39% | 40.78% | 29,887 |
| 2025/09/19 | 43.32% | 15.82% | 40.78% | 29,895 |
| 2025/09/26 | 43.64% | 15.49% | 40.78% | 29,911 |
| 2025/10/03 | 44.14% | 15.01% | 40.78% | 29,919 |
| 2025/10/09 | 43.94% | 15.21% | 40.78% | 29,885 |
| 2025/10/17 | 44.6% | 14.54% | 40.78% | 29,787 |
| 2025/10/23 | 44.42% | 14.72% | 40.78% | 29,777 |
| 2025/10/31 | 44.6% | 14.53% | 40.78% | 29,737 |
| 2025/11/07 | 44.73% | 14.42% | 40.78% | 29,672 |
| 2025/11/14 | 44.54% | 14.6% | 40.78% | 29,591 |
| 2025/11/21 | 44.56% | 14.6% | 40.78% | 29,525 |
| 2025/11/28 | 44.33% | 14.81% | 40.78% | 29,611 |
| 2025/12/05 | 43.99% | 15.15% | 40.78% | 29,684 |
ANONYMOUS在2022/08/31 07:28
#4908
建議買進
ANONYMOUS在2022/08/31 07:28
#4908
2022/8/31 08:11
ANONYMOUS在2019/10/31 02:51
#4908
買