佳必琪（6197）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
148 150 147 147
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/19 139 139.5 136.5 136.5 612
2025/05/20 139.5 147.5 139.5 142 4,555
2025/05/21 142.5 148.5 142 144.5 4,224
2025/05/22 143.5 143.5 141 142.5 1,808
2025/05/23 142 143.5 140 141 1,013
2025/05/26 140 143.5 139.5 142.5 789
2025/05/27 143.5 145 139.5 140.5 1,124
2025/05/28 144.5 145 141 141.5 1,069
2025/05/29 143.5 145 142.5 143.5 944
2025/06/02 142 145 141.5 142 919
2025/06/03 143 144.5 141 142.5 962
2025/06/04 146 148.5 144 144 1,667
2025/06/05 149 153 147.5 149 4,817
2025/06/06 147 150.5 144.5 150 1,880
2025/06/09 139 139 135 136 3,470
2025/06/10 136.5 141.5 135.5 141.5 1,693
2025/06/11 141.5 145 139.5 143.5 2,088
2025/06/12 143.5 144.5 141 141 752
2025/06/13 139.5 140 137.5 138 1,101
2025/06/16 137.5 140.5 137 140 644
2025/06/17 141.5 142.5 140 140 570
2025/06/18 140 142 139.5 140.5 568
2025/06/19 140.5 142 139.5 141 593
2025/06/20 141 141.5 136.5 137.5 1,682
2025/06/23 135 138.5 134 137.5 563
2025/06/24 139.5 142 139.5 141 641
2025/06/25 142.5 145 141.5 142 1,034
2025/06/26 143.5 143.5 140.5 140.5 1,233
2025/06/27 144.5 149.5 141.5 142.5 2,966
2025/06/30 144.5 150 144.5 145.5 4,289
2025/07/01 147.5 149 145 147.5 2,690
2025/07/02 147 148.5 144 144 1,543
2025/07/03 145.5 145.5 142.5 144 1,302
2025/07/04 148 153 144 144 3,545
2025/07/07 146 149.5 144 148.5 2,402
2025/07/08 149 152 146 151.5 3,377
2025/07/09 153 159 150 159 9,370
2025/07/10 152.5 153.5 147 147 4,097
2025/07/11 147.5 149 145.5 145.5 2,047
2025/07/14 145.5 147 139 139 2,791
2025/07/15 139 140.5 136.5 136.5 2,318
2025/07/16 138 139 137.5 138.5 1,178
2025/07/17 139.5 140.5 138 139.5 776
2025/07/18 140.5 140.5 138.5 139.5 822
2025/07/21 139.5 140 137 137 1,111
2025/07/22 137 137.5 131 132 2,092
2025/07/23 133 134.5 133 133.5 754
2025/07/24 135 135.5 133.5 135 703
2025/07/25 135 135.5 133.5 134.5 555
2025/07/28 136 136.5 133.5 135.5 450
2025/07/29 136 137.5 133 136.5 762
2025/07/30 136.5 137.5 134.5 135.5 425
2025/07/31 136 138.5 136 137.5 771
2025/08/01 135 140 134.5 138.5 964
2025/08/04 138 140.5 137 140 853
2025/08/05 142 146 142 142.5 1,774
2025/08/06 146 154 146 152.5 6,195
2025/08/07 154 155 150 153 4,833
2025/08/08 154 155 151.5 153.5 2,049
2025/08/11 153.5 163 153.5 162 6,878
2025/08/12 167.5 178 166 178 30,695
2025/08/13 182 186 174 175 22,417
2025/08/14 176.5 180 173.5 177 16,026
2025/08/15 178 181.5 175 177.5 5,897
2025/08/18 176.5 181 175 180 5,703
2025/08/19 181 183 175.5 179 6,616
2025/08/20 178 180 173.5 174 4,801
2025/08/21 176.5 183.5 176 180 11,998
2025/08/22 182.5 186 177.5 179 7,745
2025/08/25 184.5 186 176.5 178 5,136
2025/08/26 178 179.5 172 179.5 4,209
2025/08/27 182 182.5 177.5 179.5 3,979
2025/08/28 180 183.5 176.5 178.5 3,500
2025/08/29 181.5 181.5 176 179 3,704
2025/09/01 178.5 184 175.5 176 4,076
2025/09/02 179 180 172.5 178 3,247
2025/09/03 178 181.5 176.5 180.5 3,420
2025/09/04 187 198.5 177 178.5 21,291
2025/09/05 182.5 188 174.5 176 11,070
2025/09/08 171 171.5 162 163.5 11,728
2025/09/09 166 166.5 161.5 162 3,514
2025/09/10 163.5 165 161.5 164 1,584
2025/09/11 165 165 159 159.5 2,740
2025/09/12 161 163.5 160.5 160.5 3,601
2025/09/15 160.5 160.5 156.5 158.5 1,337
2025/09/16 158.5 160.5 157.5 159 994
2025/09/17 159.5 161.5 157.5 157.5 1,046
2025/09/18 159 161 158 160 915
2025/09/19 161 162 158.5 158.5 913
2025/09/22 159.5 161.5 159 159.5 714
2025/09/23 160 161 159 160 890
2025/09/24 160 163 158.5 160 1,128
2025/09/25 161.5 164.5 159 160 1,570
2025/09/26 159.5 160 154 154 2,164
2025/09/30 156 162 155.5 161.5 1,209
2025/10/01 169 173 164.5 164.5 6,246
2025/10/02 164 166 160.5 161 5,182
2025/10/03 162 164 160.5 162.5 1,154
2025/10/07 165 165 163 164 1,104
2025/10/08 163 167.5 163 166.5 2,819
2025/10/09 166 167.5 163 163.5 1,400
2025/10/13 157 161.5 156 161 1,204
2025/10/14 163 168.5 160 160.5 2,646
2025/10/15 163 168.5 160.5 168 2,822
2025/10/16 168 169 165 166 2,030
2025/10/17 168 168 164 164.5 1,998
2025/10/20 166 168.5 165 166 2,032
2025/10/21 168.5 171.5 167 167.5 4,022
2025/10/22 167 167 165 165 1,125
2025/10/23 165 165 162 162.5 1,158
2025/10/27 165 167 163 166 1,119
2025/10/28 164.5 170 164.5 169.5 2,469
2025/10/29 172 173 169 169 3,732
2025/10/30 170.5 170.5 165.5 166.5 3,317
2025/10/31 166.5 168.5 166 167.5 2,966
2025/11/03 168 171.5 167.5 171.5 1,643
2025/11/04 173 173 166 168 2,274
2025/11/05 160 160 151.5 154.5 5,341
2025/11/06 155 157 151 151 2,921
2025/11/07 148 150 147 147 2,071

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 佳必琪 (6197) 股價走勢分析與操作建議 預測與判斷 …

佳必琪 (6197) 股價走勢分析與操作建議

預測與判斷

根據 2025 年 11 月 7 日的 K 線圖資訊，佳必琪 (6197) 的股價在未來數天至數週內，預計將呈現

2025 年 11 月 7 日，佳必琪 (6197) 的股價走勢顯示出 B42; MA5 呈現

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 38.31% 19.41% 42.21% 34,608
2024/09/27 36.07% 21.3% 42.56% 33,462
2024/10/04 37.51% 20.05% 42.36% 34,368
2024/10/11 39.39% 18.59% 41.95% 35,126
2024/10/18 39.03% 18.93% 41.97% 35,104
2024/10/25 35.27% 18.91% 45.76% 33,346
2024/11/01 34.84% 21.5% 43.61% 33,160
2024/11/08 41.58% 17.58% 40.75% 37,089
2024/11/15 43.01% 16.29% 40.62% 37,922
2024/11/22 43.56% 17.63% 38.74% 38,135
2024/11/29 44.53% 16.67% 38.72% 38,253
2024/12/06 43.63% 17.51% 38.79% 37,837
2024/12/13 44.28% 16.89% 38.75% 38,123
2024/12/20 44.27% 16.83% 38.84% 38,114
2024/12/27 44.36% 16.72% 38.84% 38,099
2025/01/03 44.5% 16.55% 38.86% 38,083
2025/01/10 44.95% 16.18% 38.77% 38,098
2025/01/17 44.8% 16.32% 38.82% 38,003
2025/01/22 44.3% 16.53% 39.1% 37,872
2025/02/07 44.31% 16.38% 39.23% 37,805
2025/02/14 44.14% 15.83% 39.95% 37,687
2025/02/21 44.12% 15.78% 40.02% 37,671
2025/02/27 43.87% 15.91% 40.15% 37,703
2025/03/07 43.51% 16.08% 40.34% 37,648
2025/03/14 43.76% 15.85% 40.32% 37,810
2025/03/21 43.83% 15.77% 40.33% 38,156
2025/03/28 44.54% 15.04% 40.37% 39,174
2025/04/02 44.86% 14.85% 40.22% 38,565
2025/04/11 45.46% 14.35% 40.11% 38,796
2025/04/18 45.86% 13.92% 40.15% 38,679
2025/04/25 45.46% 14.32% 40.14% 38,595
2025/05/02 45.65% 14.13% 40.14% 38,686
2025/05/09 44.43% 15.46% 40.04% 38,414
2025/05/16 44.63% 15.25% 40.05% 38,321
2025/05/23 45.03% 14.82% 40.08% 38,544
2025/05/29 44.85% 15.02% 40.05% 38,395
2025/06/06 44.53% 15.5% 39.91% 38,170
2025/06/13 44.48% 15.56% 39.89% 38,068
2025/06/20 44% 15.82% 40.09% 37,972
2025/06/27 43.9% 16.64% 39.39% 37,864
2025/07/04 43.86% 15.53% 40.52% 37,960
2025/07/11 40.37% 14.19% 45.39% 37,127
2025/07/18 42.6% 14.66% 42.67% 38,078
2025/07/25 42.85% 14.73% 42.35% 37,840
2025/08/01 42.57% 15.01% 42.35% 37,599
2025/08/08 40.46% 16.07% 43.39% 36,546
2025/08/15 38.19% 17.46% 44.28% 36,547
2025/08/22 36.65% 18.23% 45.04% 35,885
2025/08/29 36.84% 18.06% 45.02% 35,633
2025/09/05 36.94% 19.12% 43.87% 36,129
2025/09/12 38.27% 17.82% 43.83% 36,681
2025/09/19 38.58% 16.9% 44.44% 36,612
2025/09/26 38.84% 16.9% 44.2% 36,770
2025/10/03 39.55% 16.93% 43.44% 36,945
2025/10/09 38.94% 17.56% 43.43% 36,673
2025/10/17 39.32% 17.52% 43.09% 36,689
2025/10/23 39.9% 17.27% 42.76% 37,318
2025/10/31 39.75% 17.31% 42.86% 36,962

評論討論區

  • ANONYMOUS在2025/10/20 15:23

    #6197
    請重溪整理

  • ANONYMOUS在2019/05/09 19:52

    #6197
    老主力股

發表評論