佳必琪(6197)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 165 |
165 |
162 |
162.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
129 |
129.5 |
121 |
124.5 |
1,063 |
| 2025/05/06 |
130.5 |
136.5 |
130.5 |
136.5 |
2,149 |
| 2025/05/07 |
133.5 |
135.5 |
130 |
130.5 |
3,577 |
| 2025/05/08 |
133.5 |
139.5 |
133.5 |
136 |
3,999 |
| 2025/05/09 |
138 |
139 |
134 |
135.5 |
1,810 |
| 2025/05/12 |
136 |
137 |
135.5 |
135.5 |
898 |
| 2025/05/13 |
138 |
138.5 |
135 |
136.5 |
991 |
| 2025/05/14 |
140.5 |
140.5 |
138 |
139 |
1,494 |
| 2025/05/15 |
140 |
142 |
139 |
141 |
1,969 |
| 2025/05/16 |
142.5 |
142.5 |
138.5 |
139 |
1,447 |
| 2025/05/19 |
139 |
139.5 |
136.5 |
136.5 |
612 |
| 2025/05/20 |
139.5 |
147.5 |
139.5 |
142 |
4,555 |
| 2025/05/21 |
142.5 |
148.5 |
142 |
144.5 |
4,224 |
| 2025/05/22 |
143.5 |
143.5 |
141 |
142.5 |
1,808 |
| 2025/05/23 |
142 |
143.5 |
140 |
141 |
1,013 |
| 2025/05/26 |
140 |
143.5 |
139.5 |
142.5 |
789 |
| 2025/05/27 |
143.5 |
145 |
139.5 |
140.5 |
1,124 |
| 2025/05/28 |
144.5 |
145 |
141 |
141.5 |
1,069 |
| 2025/05/29 |
143.5 |
145 |
142.5 |
143.5 |
944 |
| 2025/06/02 |
142 |
145 |
141.5 |
142 |
919 |
| 2025/06/03 |
143 |
144.5 |
141 |
142.5 |
962 |
| 2025/06/04 |
146 |
148.5 |
144 |
144 |
1,667 |
| 2025/06/05 |
149 |
153 |
147.5 |
149 |
4,817 |
| 2025/06/06 |
147 |
150.5 |
144.5 |
150 |
1,880 |
| 2025/06/09 |
139 |
139 |
135 |
136 |
3,470 |
| 2025/06/10 |
136.5 |
141.5 |
135.5 |
141.5 |
1,693 |
| 2025/06/11 |
141.5 |
145 |
139.5 |
143.5 |
2,088 |
| 2025/06/12 |
143.5 |
144.5 |
141 |
141 |
752 |
| 2025/06/13 |
139.5 |
140 |
137.5 |
138 |
1,101 |
| 2025/06/16 |
137.5 |
140.5 |
137 |
140 |
644 |
| 2025/06/17 |
141.5 |
142.5 |
140 |
140 |
570 |
| 2025/06/18 |
140 |
142 |
139.5 |
140.5 |
568 |
| 2025/06/19 |
140.5 |
142 |
139.5 |
141 |
593 |
| 2025/06/20 |
141 |
141.5 |
136.5 |
137.5 |
1,682 |
| 2025/06/23 |
135 |
138.5 |
134 |
137.5 |
563 |
| 2025/06/24 |
139.5 |
142 |
139.5 |
141 |
641 |
| 2025/06/25 |
142.5 |
145 |
141.5 |
142 |
1,034 |
| 2025/06/26 |
143.5 |
143.5 |
140.5 |
140.5 |
1,233 |
| 2025/06/27 |
144.5 |
149.5 |
141.5 |
142.5 |
2,966 |
| 2025/06/30 |
144.5 |
150 |
144.5 |
145.5 |
4,289 |
| 2025/07/01 |
147.5 |
149 |
145 |
147.5 |
2,690 |
| 2025/07/02 |
147 |
148.5 |
144 |
144 |
1,543 |
| 2025/07/03 |
145.5 |
145.5 |
142.5 |
144 |
1,302 |
| 2025/07/04 |
148 |
153 |
144 |
144 |
3,545 |
| 2025/07/07 |
146 |
149.5 |
144 |
148.5 |
2,402 |
| 2025/07/08 |
149 |
152 |
146 |
151.5 |
3,377 |
| 2025/07/09 |
153 |
159 |
150 |
159 |
9,370 |
| 2025/07/10 |
152.5 |
153.5 |
147 |
147 |
4,097 |
| 2025/07/11 |
147.5 |
149 |
145.5 |
145.5 |
2,047 |
| 2025/07/14 |
145.5 |
147 |
139 |
139 |
2,791 |
| 2025/07/15 |
139 |
140.5 |
136.5 |
136.5 |
2,318 |
| 2025/07/16 |
138 |
139 |
137.5 |
138.5 |
1,178 |
| 2025/07/17 |
139.5 |
140.5 |
138 |
139.5 |
776 |
| 2025/07/18 |
140.5 |
140.5 |
138.5 |
139.5 |
822 |
| 2025/07/21 |
139.5 |
140 |
137 |
137 |
1,111 |
| 2025/07/22 |
137 |
137.5 |
131 |
132 |
2,092 |
| 2025/07/23 |
133 |
134.5 |
133 |
133.5 |
754 |
| 2025/07/24 |
135 |
135.5 |
133.5 |
135 |
703 |
| 2025/07/25 |
135 |
135.5 |
133.5 |
134.5 |
555 |
| 2025/07/28 |
136 |
136.5 |
133.5 |
135.5 |
450 |
| 2025/07/29 |
136 |
137.5 |
133 |
136.5 |
762 |
| 2025/07/30 |
136.5 |
137.5 |
134.5 |
135.5 |
425 |
| 2025/07/31 |
136 |
138.5 |
136 |
137.5 |
771 |
| 2025/08/01 |
135 |
140 |
134.5 |
138.5 |
964 |
| 2025/08/04 |
138 |
140.5 |
137 |
140 |
853 |
| 2025/08/05 |
142 |
146 |
142 |
142.5 |
1,774 |
| 2025/08/06 |
146 |
154 |
146 |
152.5 |
6,195 |
| 2025/08/07 |
154 |
155 |
150 |
153 |
4,833 |
| 2025/08/08 |
154 |
155 |
151.5 |
153.5 |
2,049 |
| 2025/08/11 |
153.5 |
163 |
153.5 |
162 |
6,878 |
| 2025/08/12 |
167.5 |
178 |
166 |
178 |
30,695 |
| 2025/08/13 |
182 |
186 |
174 |
175 |
22,417 |
| 2025/08/14 |
176.5 |
180 |
173.5 |
177 |
16,026 |
| 2025/08/15 |
178 |
181.5 |
175 |
177.5 |
5,897 |
| 2025/08/18 |
176.5 |
181 |
175 |
180 |
5,703 |
| 2025/08/19 |
181 |
183 |
175.5 |
179 |
6,616 |
| 2025/08/20 |
178 |
180 |
173.5 |
174 |
4,801 |
| 2025/08/21 |
176.5 |
183.5 |
176 |
180 |
11,998 |
| 2025/08/22 |
182.5 |
186 |
177.5 |
179 |
7,745 |
| 2025/08/25 |
184.5 |
186 |
176.5 |
178 |
5,136 |
| 2025/08/26 |
178 |
179.5 |
172 |
179.5 |
4,209 |
| 2025/08/27 |
182 |
182.5 |
177.5 |
179.5 |
3,979 |
| 2025/08/28 |
180 |
183.5 |
176.5 |
178.5 |
3,500 |
| 2025/08/29 |
181.5 |
181.5 |
176 |
179 |
3,704 |
| 2025/09/01 |
178.5 |
184 |
175.5 |
176 |
4,076 |
| 2025/09/02 |
179 |
180 |
172.5 |
178 |
3,247 |
| 2025/09/03 |
178 |
181.5 |
176.5 |
180.5 |
3,420 |
| 2025/09/04 |
187 |
198.5 |
177 |
178.5 |
21,291 |
| 2025/09/05 |
182.5 |
188 |
174.5 |
176 |
11,070 |
| 2025/09/08 |
171 |
171.5 |
162 |
163.5 |
11,728 |
| 2025/09/09 |
166 |
166.5 |
161.5 |
162 |
3,514 |
| 2025/09/10 |
163.5 |
165 |
161.5 |
164 |
1,584 |
| 2025/09/11 |
165 |
165 |
159 |
159.5 |
2,740 |
| 2025/09/12 |
161 |
163.5 |
160.5 |
160.5 |
3,601 |
| 2025/09/15 |
160.5 |
160.5 |
156.5 |
158.5 |
1,337 |
| 2025/09/16 |
158.5 |
160.5 |
157.5 |
159 |
994 |
| 2025/09/17 |
159.5 |
161.5 |
157.5 |
157.5 |
1,046 |
| 2025/09/18 |
159 |
161 |
158 |
160 |
915 |
| 2025/09/19 |
161 |
162 |
158.5 |
158.5 |
913 |
| 2025/09/22 |
159.5 |
161.5 |
159 |
159.5 |
714 |
| 2025/09/23 |
160 |
161 |
159 |
160 |
890 |
| 2025/09/24 |
160 |
163 |
158.5 |
160 |
1,128 |
| 2025/09/25 |
161.5 |
164.5 |
159 |
160 |
1,570 |
| 2025/09/26 |
159.5 |
160 |
154 |
154 |
2,164 |
| 2025/09/30 |
156 |
162 |
155.5 |
161.5 |
1,209 |
| 2025/10/01 |
169 |
173 |
164.5 |
164.5 |
6,246 |
| 2025/10/02 |
164 |
166 |
160.5 |
161 |
5,182 |
| 2025/10/03 |
162 |
164 |
160.5 |
162.5 |
1,154 |
| 2025/10/07 |
165 |
165 |
163 |
164 |
1,104 |
| 2025/10/08 |
163 |
167.5 |
163 |
166.5 |
2,819 |
| 2025/10/09 |
166 |
167.5 |
163 |
163.5 |
1,400 |
| 2025/10/13 |
157 |
161.5 |
156 |
161 |
1,204 |
| 2025/10/14 |
163 |
168.5 |
160 |
160.5 |
2,646 |
| 2025/10/15 |
163 |
168.5 |
160.5 |
168 |
2,822 |
| 2025/10/16 |
168 |
169 |
165 |
166 |
2,030 |
| 2025/10/17 |
168 |
168 |
164 |
164.5 |
1,998 |
| 2025/10/20 |
166 |
168.5 |
165 |
166 |
2,032 |
| 2025/10/21 |
168.5 |
171.5 |
167 |
167.5 |
4,022 |
| 2025/10/22 |
167 |
167 |
165 |
165 |
1,125 |
| 2025/10/23 |
165 |
165 |
162 |
162.5 |
1,158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳必琪 (6197) 股票走勢分析
根據提供的近90日K線…
佳必琪 (6197) 股票走勢分析
根據提供的近90日K線圖,筆者判斷佳必琪 (6197) 在未來數天或數週內,股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點觀察:
首先,觀察圖表左側,股價在2025年5月初至8月初呈現區間震盪整理,期間MA5(短期均線)與MA20(長期均線)多次糾纏,顯示市場多空力量相對均衡。然而,自2025年8月中旬開始,股價出現一波顯著的上漲,MA5快速上穿MA20,並形成黃金交叉,此為強勢上漲的技術指標。
隨後,儘管在9月底至10月中旬出現一段回檔修正,但MA5並未跌破MA20,且在10月下旬,MA5再次開始回升,並有再次向上穿越MA20的跡象。這種在回檔後企穩並重新展現上攻動能的走勢,通常預示著多方力量的積累,有望延續上升趨勢。
其次,從成交量柱狀圖來看,在8月中旬的大漲期間,成交量顯著放大,顯示市場的積極參與。在近期的回檔階段,成交量相對縮小,這通常代表著賣壓減輕,同時在MA5回升時,若成交量能配合放大,將進一步確認上漲動能。在圖表的最後幾個交易日(2025年10月下旬),成交量呈現溫和放大的趨勢,並且股價連續收紅K,且MA5與MA20的距離逐漸縮小,預示著股價可能即將突破整理區間,展開新一輪的上漲。
未來目標價格區間預測
基於上述分析,筆者預測佳必琪 (6197) 在未來數週的股價有機會挑戰 **175至190元** 的價格區間。
這個區間的預測考量了以下因素:
- 歷史高點參考: 股價在2025年9月初曾觸及接近200元的高點,雖然當時未能站穩,但此價位已形成重要的心理壓力區。本次上漲若能有效突破,則有機會逐步向歷史高點靠攏。
- 均線結構: MA5若能持續維持在MA20之上並向上發散,且股價突破近期整理區間的壓力線(約170元附近),則有機會向175元關卡推進。
- 成交量配合: 若後續交易能見到成交量持續溫和放大,且股價穩步攀升,則突破180元並向190元挺進的可能性將會增加。
然而,投資人亦需留意,若股價未能有效突破170元壓力,或MA5再度跌破MA20,則此上漲預期將被打斷。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,筆者在此針對佳必琪 (6197) 提供以下操作建議:
- 建議買進時機: 考量到目前股價處於技術面轉強的階段,且有挑戰新高的潛力,若股價能有效站穩於165元之上,並伴隨成交量溫和放大,且MA5持續位於MA20之上,則可視為一個不錯的分批買進時機。
- 進場策略: 建議採分批佈局的方式,例如在股價站穩165元時先買入一部分,若股價繼續上漲並站穩170元,再視情況加碼。
- 風險控管(停損): 設定明確的停損點至關重要。若股價跌破MA20(目前約在160元附近),或出現連續的長黑K且成交量放大,應考慮獲利了結或停損出場,以避免進一步損失。
- 考量個人風險承受能力: 任何投資都伴隨風險,散戶投資人應評估自身的風險承受能力,並僅投入可承受損失的資金。
- 長期投資觀點: 若對公司基本面有信心,亦可考慮長期持有,但仍需定期檢視股價走勢與技術指標,適時調整部位。
總結
綜合來看,佳必琪 (6197) 在經歷一段時間的整理後,目前呈現出技術面轉強的跡象,預計未來數天或數週將有 溫和上漲 的趨勢,目標價格區間預估為 175至190元。散戶投資人若欲進場,建議待股價站穩165元後分批佈局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.31% |
19.41% |
42.21% |
34,608 |
| 2024/09/27 |
36.07% |
21.3% |
42.56% |
33,462 |
| 2024/10/04 |
37.51% |
20.05% |
42.36% |
34,368 |
| 2024/10/11 |
39.39% |
18.59% |
41.95% |
35,126 |
| 2024/10/18 |
39.03% |
18.93% |
41.97% |
35,104 |
| 2024/10/25 |
35.27% |
18.91% |
45.76% |
33,346 |
| 2024/11/01 |
34.84% |
21.5% |
43.61% |
33,160 |
| 2024/11/08 |
41.58% |
17.58% |
40.75% |
37,089 |
| 2024/11/15 |
43.01% |
16.29% |
40.62% |
37,922 |
| 2024/11/22 |
43.56% |
17.63% |
38.74% |
38,135 |
| 2024/11/29 |
44.53% |
16.67% |
38.72% |
38,253 |
| 2024/12/06 |
43.63% |
17.51% |
38.79% |
37,837 |
| 2024/12/13 |
44.28% |
16.89% |
38.75% |
38,123 |
| 2024/12/20 |
44.27% |
16.83% |
38.84% |
38,114 |
| 2024/12/27 |
44.36% |
16.72% |
38.84% |
38,099 |
| 2025/01/03 |
44.5% |
16.55% |
38.86% |
38,083 |
| 2025/01/10 |
44.95% |
16.18% |
38.77% |
38,098 |
| 2025/01/17 |
44.8% |
16.32% |
38.82% |
38,003 |
| 2025/01/22 |
44.3% |
16.53% |
39.1% |
37,872 |
| 2025/02/07 |
44.31% |
16.38% |
39.23% |
37,805 |
| 2025/02/14 |
44.14% |
15.83% |
39.95% |
37,687 |
| 2025/02/21 |
44.12% |
15.78% |
40.02% |
37,671 |
| 2025/02/27 |
43.87% |
15.91% |
40.15% |
37,703 |
| 2025/03/07 |
43.51% |
16.08% |
40.34% |
37,648 |
| 2025/03/14 |
43.76% |
15.85% |
40.32% |
37,810 |
| 2025/03/21 |
43.83% |
15.77% |
40.33% |
38,156 |
| 2025/03/28 |
44.54% |
15.04% |
40.37% |
39,174 |
| 2025/04/02 |
44.86% |
14.85% |
40.22% |
38,565 |
| 2025/04/11 |
45.46% |
14.35% |
40.11% |
38,796 |
| 2025/04/18 |
45.86% |
13.92% |
40.15% |
38,679 |
| 2025/04/25 |
45.46% |
14.32% |
40.14% |
38,595 |
| 2025/05/02 |
45.65% |
14.13% |
40.14% |
38,686 |
| 2025/05/09 |
44.43% |
15.46% |
40.04% |
38,414 |
| 2025/05/16 |
44.63% |
15.25% |
40.05% |
38,321 |
| 2025/05/23 |
45.03% |
14.82% |
40.08% |
38,544 |
| 2025/05/29 |
44.85% |
15.02% |
40.05% |
38,395 |
| 2025/06/06 |
44.53% |
15.5% |
39.91% |
38,170 |
| 2025/06/13 |
44.48% |
15.56% |
39.89% |
38,068 |
| 2025/06/20 |
44% |
15.82% |
40.09% |
37,972 |
| 2025/06/27 |
43.9% |
16.64% |
39.39% |
37,864 |
| 2025/07/04 |
43.86% |
15.53% |
40.52% |
37,960 |
| 2025/07/11 |
40.37% |
14.19% |
45.39% |
37,127 |
| 2025/07/18 |
42.6% |
14.66% |
42.67% |
38,078 |
| 2025/07/25 |
42.85% |
14.73% |
42.35% |
37,840 |
| 2025/08/01 |
42.57% |
15.01% |
42.35% |
37,599 |
| 2025/08/08 |
40.46% |
16.07% |
43.39% |
36,546 |
| 2025/08/15 |
38.19% |
17.46% |
44.28% |
36,547 |
| 2025/08/22 |
36.65% |
18.23% |
45.04% |
35,885 |
| 2025/08/29 |
36.84% |
18.06% |
45.02% |
35,633 |
| 2025/09/05 |
36.94% |
19.12% |
43.87% |
36,129 |
| 2025/09/12 |
38.27% |
17.82% |
43.83% |
36,681 |
| 2025/09/19 |
38.58% |
16.9% |
44.44% |
36,612 |
| 2025/09/26 |
38.84% |
16.9% |
44.2% |
36,770 |
| 2025/10/03 |
39.55% |
16.93% |
43.44% |
36,945 |
| 2025/10/09 |
38.94% |
17.56% |
43.43% |
36,673 |
| 2025/10/17 |
39.32% |
17.52% |
43.09% |
36,689 |
評論討論區
發表評論
ANONYMOUS在2025/10/20 15:23
#6197
請重溪整理
ANONYMOUS在2019/05/09 19:52
#6197
老主力股