友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.74 |
9.84 |
9.65 |
9.73 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
9.19 |
9.19 |
9.01 |
9.05 |
174 |
| 2025/05/20 |
9.1 |
9.1 |
8.95 |
9.04 |
129 |
| 2025/05/21 |
9.04 |
9.09 |
8.95 |
9.06 |
160 |
| 2025/05/22 |
8.96 |
9.04 |
8.93 |
8.97 |
102 |
| 2025/05/23 |
9.06 |
9.1 |
8.96 |
9.08 |
137 |
| 2025/05/26 |
9.12 |
9.12 |
8.95 |
9.07 |
155 |
| 2025/05/27 |
8.96 |
9.12 |
8.94 |
9 |
101 |
| 2025/05/28 |
9 |
9.88 |
9 |
9.34 |
582 |
| 2025/05/29 |
9.5 |
9.55 |
9.17 |
9.3 |
309 |
| 2025/06/02 |
9.2 |
9.3 |
8.96 |
9 |
203 |
| 2025/06/03 |
8.98 |
9.05 |
8.91 |
8.96 |
162 |
| 2025/06/04 |
9 |
9.24 |
9 |
9.1 |
151 |
| 2025/06/05 |
9.12 |
9.23 |
9.12 |
9.22 |
115 |
| 2025/06/06 |
9.26 |
9.4 |
9.13 |
9.18 |
150 |
| 2025/06/09 |
9.31 |
9.33 |
9.1 |
9.15 |
138 |
| 2025/06/10 |
9.22 |
9.32 |
9.19 |
9.23 |
144 |
| 2025/06/11 |
9.3 |
9.3 |
9.04 |
9.17 |
350 |
| 2025/06/12 |
9.03 |
9.58 |
9.03 |
9.48 |
375 |
| 2025/06/13 |
9.48 |
9.48 |
9.13 |
9.23 |
261 |
| 2025/06/16 |
9.11 |
9.33 |
9.11 |
9.29 |
99 |
| 2025/06/17 |
9.33 |
9.38 |
9.21 |
9.29 |
139 |
| 2025/06/18 |
9.3 |
9.3 |
9.2 |
9.23 |
70 |
| 2025/06/19 |
9.49 |
9.49 |
9.08 |
9.1 |
197 |
| 2025/06/20 |
9.09 |
9.15 |
8.96 |
9.09 |
125 |
| 2025/06/23 |
9.09 |
9.09 |
8.92 |
8.94 |
179 |
| 2025/06/24 |
9.28 |
9.63 |
9.1 |
9.42 |
510 |
| 2025/06/25 |
9.42 |
9.45 |
9.17 |
9.45 |
301 |
| 2025/06/26 |
9.43 |
9.55 |
9.34 |
9.45 |
186 |
| 2025/06/27 |
9.55 |
9.55 |
9.37 |
9.44 |
143 |
| 2025/06/30 |
9.54 |
9.59 |
9.24 |
9.45 |
105 |
| 2025/07/01 |
9.43 |
9.56 |
9.28 |
9.46 |
157 |
| 2025/07/02 |
9.4 |
9.6 |
9.35 |
9.59 |
122 |
| 2025/07/03 |
9.75 |
9.75 |
9.56 |
9.58 |
180 |
| 2025/07/04 |
9.5 |
9.58 |
9.41 |
9.55 |
126 |
| 2025/07/07 |
9.52 |
9.58 |
9.32 |
9.54 |
97 |
| 2025/07/08 |
9.35 |
9.47 |
9.25 |
9.47 |
105 |
| 2025/07/09 |
9.4 |
9.46 |
9.32 |
9.46 |
70 |
| 2025/07/10 |
9.44 |
9.48 |
9.37 |
9.37 |
82 |
| 2025/07/11 |
9.72 |
9.72 |
9.38 |
9.4 |
84 |
| 2025/07/14 |
9.4 |
9.43 |
9.32 |
9.32 |
92 |
| 2025/07/15 |
9.26 |
9.45 |
9.26 |
9.35 |
82 |
| 2025/07/16 |
9.35 |
9.48 |
9.34 |
9.4 |
98 |
| 2025/07/17 |
9.42 |
9.5 |
9.36 |
9.46 |
60 |
| 2025/07/18 |
9.56 |
9.57 |
9.31 |
9.37 |
102 |
| 2025/07/21 |
9.33 |
9.33 |
9.23 |
9.28 |
193 |
| 2025/07/22 |
9.28 |
9.28 |
9.1 |
9.1 |
191 |
| 2025/07/23 |
9.1 |
9.3 |
9.1 |
9.3 |
129 |
| 2025/07/24 |
9.2 |
9.29 |
9.15 |
9.19 |
70 |
| 2025/07/25 |
9.16 |
9.3 |
9.16 |
9.27 |
101 |
| 2025/07/28 |
9.25 |
9.29 |
9.21 |
9.26 |
81 |
| 2025/07/29 |
9.21 |
9.21 |
9.14 |
9.15 |
121 |
| 2025/07/30 |
9.17 |
9.2 |
9.06 |
9.06 |
163 |
| 2025/07/31 |
9.06 |
9.1 |
8.99 |
9 |
246 |
| 2025/08/01 |
9 |
9.19 |
8.87 |
9.11 |
206 |
| 2025/08/04 |
9.11 |
9.23 |
9.02 |
9.19 |
99 |
| 2025/08/05 |
9.27 |
9.3 |
9.19 |
9.3 |
125 |
| 2025/08/06 |
9.21 |
9.38 |
9.21 |
9.28 |
176 |
| 2025/08/07 |
9.48 |
9.48 |
9.21 |
9.28 |
139 |
| 2025/08/08 |
9.28 |
9.3 |
9.21 |
9.27 |
186 |
| 2025/08/11 |
9.7 |
9.7 |
9.36 |
9.48 |
675 |
| 2025/08/12 |
9.72 |
10.35 |
9.5 |
10.1 |
1,320 |
| 2025/08/13 |
9.9 |
9.99 |
9.75 |
9.81 |
575 |
| 2025/08/14 |
9.81 |
10.15 |
9.81 |
9.99 |
350 |
| 2025/08/15 |
10.15 |
10.3 |
10 |
10.1 |
400 |
| 2025/08/18 |
10.05 |
10.15 |
10 |
10.1 |
261 |
| 2025/08/19 |
10.05 |
10.25 |
10 |
10.1 |
234 |
| 2025/08/20 |
10.05 |
10.05 |
9.87 |
9.89 |
251 |
| 2025/08/21 |
9.83 |
10.05 |
9.83 |
10 |
215 |
| 2025/08/22 |
9.92 |
10.2 |
9.9 |
9.98 |
148 |
| 2025/08/25 |
10 |
10.1 |
9.92 |
10.05 |
209 |
| 2025/08/26 |
10 |
10.05 |
9.9 |
10 |
227 |
| 2025/08/27 |
9.95 |
10.1 |
9.95 |
10 |
168 |
| 2025/08/28 |
10 |
10.1 |
10 |
10 |
182 |
| 2025/08/29 |
9.99 |
10.05 |
9.96 |
10.05 |
124 |
| 2025/09/01 |
10 |
10 |
9.83 |
9.84 |
175 |
| 2025/09/02 |
9.87 |
10.8 |
9.87 |
10.8 |
3,881 |
| 2025/09/03 |
10.7 |
11.1 |
10.6 |
10.9 |
896 |
| 2025/09/04 |
10.9 |
10.95 |
10.6 |
10.75 |
366 |
| 2025/09/05 |
10.95 |
11.6 |
10.65 |
11.15 |
913 |
| 2025/09/08 |
11.2 |
11.35 |
10.75 |
10.8 |
456 |
| 2025/09/09 |
10.85 |
10.85 |
10.3 |
10.45 |
452 |
| 2025/09/10 |
10.45 |
10.6 |
10.4 |
10.6 |
174 |
| 2025/09/11 |
10.5 |
10.5 |
9.95 |
9.98 |
568 |
| 2025/09/12 |
10.1 |
10.1 |
9.98 |
10 |
225 |
| 2025/09/15 |
10.2 |
10.2 |
9.9 |
9.94 |
207 |
| 2025/09/16 |
9.91 |
9.95 |
9.74 |
9.9 |
195 |
| 2025/09/17 |
9.9 |
10.1 |
9.87 |
9.94 |
229 |
| 2025/09/18 |
9.94 |
10.3 |
9.94 |
10.15 |
225 |
| 2025/09/19 |
10.1 |
10.25 |
10.05 |
10.1 |
207 |
| 2025/09/22 |
9.98 |
10.1 |
9.98 |
9.99 |
204 |
| 2025/09/23 |
10 |
10.1 |
9.9 |
10.05 |
201 |
| 2025/09/24 |
10.15 |
10.25 |
10 |
10.05 |
157 |
| 2025/09/25 |
10.05 |
10.2 |
10 |
10 |
145 |
| 2025/09/26 |
10 |
10 |
9.84 |
9.94 |
218 |
| 2025/09/30 |
9.91 |
10 |
9.9 |
9.95 |
181 |
| 2025/10/01 |
9.97 |
10 |
9.87 |
9.87 |
132 |
| 2025/10/02 |
9.9 |
9.99 |
9.86 |
9.87 |
139 |
| 2025/10/03 |
9.87 |
9.9 |
9.8 |
9.9 |
106 |
| 2025/10/07 |
9.9 |
10.05 |
9.88 |
9.99 |
135 |
| 2025/10/08 |
9.99 |
9.99 |
9.87 |
9.91 |
86 |
| 2025/10/09 |
9.91 |
10 |
9.8 |
9.92 |
201 |
| 2025/10/13 |
9.86 |
9.86 |
9.52 |
9.85 |
175 |
| 2025/10/14 |
9.92 |
9.99 |
9.58 |
9.65 |
292 |
| 2025/10/15 |
9.65 |
9.69 |
9.5 |
9.51 |
265 |
| 2025/10/16 |
9.51 |
9.71 |
9.51 |
9.7 |
143 |
| 2025/10/17 |
9.7 |
9.94 |
9.7 |
9.82 |
141 |
| 2025/10/20 |
9.78 |
9.8 |
9.75 |
9.76 |
122 |
| 2025/10/21 |
9.78 |
9.86 |
9.77 |
9.82 |
121 |
| 2025/10/22 |
9.82 |
9.92 |
9.77 |
9.82 |
122 |
| 2025/10/23 |
9.82 |
9.85 |
9.79 |
9.84 |
130 |
| 2025/10/27 |
9.85 |
9.87 |
9.76 |
9.77 |
167 |
| 2025/10/28 |
9.73 |
9.77 |
9.54 |
9.55 |
203 |
| 2025/10/29 |
9.57 |
9.98 |
9.56 |
9.87 |
265 |
| 2025/10/30 |
9.85 |
10.35 |
9.79 |
10.2 |
524 |
| 2025/10/31 |
10.2 |
10.2 |
9.9 |
10 |
259 |
| 2025/11/03 |
9.92 |
10.3 |
9.92 |
10.2 |
459 |
| 2025/11/04 |
10.2 |
10.2 |
9.83 |
9.9 |
333 |
| 2025/11/05 |
9.9 |
9.9 |
9.6 |
9.71 |
261 |
| 2025/11/06 |
9.64 |
9.9 |
9.64 |
9.9 |
266 |
| 2025/11/07 |
9.74 |
9.84 |
9.65 |
9.73 |
158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友勁 (6142) 股票近期走勢分析與預測
綜合圖表顯示,…
友勁 (6142) 股票近期走勢分析與預測
綜合圖表顯示,友勁 (6142) 在過去 90 天的股價呈現複雜的波動。在 2025 年 8 月下旬至 9 月初,股價經歷了一波顯著的上漲,最高觸及 11.5 元以上,這段期間,短期均線 (MA5) 快速上揚並明顯高於長期均線 (MA20),顯示強勁的上升動能。然而,隨後股價出現了較大幅度的回落,並在 MA20 附近尋求支撐。
截至 2025 年 11 月 7 日的最後交易日,友勁股價徘徊在 9.8 至 10 元之間。從最近的幾根 K 線來看,股價呈現震盪格局,短期均線 (MA5) 與長期均線 (MA20) 糾纏不清,並在 10 元附近形成爭奪。成交量柱狀圖顯示,近期成交量相對較低,除了 11 月 7 日有一根較大的紅色成交量柱外,整體而言,市場觀望氣氛較為濃厚。
對未來數天或數週股價趨勢的明確判斷
基於目前技術面分析,對於未來數天或數週的股價趨勢,預計將呈現區間震盪偏上行的可能性較高。
理由如下:
* **均線糾纏後的潛在向上突破**:雖然 MA5 和 MA20 目前糾纏,但如果股價能持續守穩在 9.5 元之上,並伴隨成交量的溫和放大,則有可能引導 MA5 重新穿越 MA20 並向上延伸,形成新的上升趨勢。
* **近期反彈跡象**:在 11 月 7 日的交易日,出現了一根帶有較大成交量的紅色 K 線,這可能暗示著有買盤進場,試圖推升股價。
* **歷史低位支撐**:在 2025 年 10 月下旬,股價曾觸及約 9.2 元的低點,此處可能形成一定的技術支撐。若股價能在此之上運行,則下跌空間相對有限。
未來目標價格區間
若上述預期成真,短期內股價有機會挑戰 10.5 元,並在積極的市場情緒下,可能向上觸及 **10.8 元至 11.2 元**的區間。但若未能有效突破 10.5 元,則可能繼續在 9.8 元至 10.2 元之間整理。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」這個問題,針對友勁 (6142) 的散戶投資人,以下是操作建議:
* **觀望為主,謹慎布局**:目前股價處於關鍵的整理階段,尚未形成明確的單邊趨勢。散戶投資人可以先採取觀望態度,密切觀察市場動態。
* **尋找分批買進的機會**:若股價能夠在 9.8 元至 10 元之間獲得穩固支撐,且出現企圖心強烈的買盤訊號(例如,帶有成交量的長下影線或連續性的紅色 K 線),則可以考慮分批布局。
* **設定停損點**:無論是何種操作,都應設定明確的停損點。若股價跌破 9.5 元,則應考慮出場,以控制潛在的損失。
* **耐心等待突破信號**:若股價能有效突破 10.5 元,並伴隨成交量的顯著放大,則可視為較強的買進訊號,屆時可考慮適度增加持股。
* **避免追高**:若股價已明顯上漲至 11 元之上,應謹慎追高,避免在高檔套牢。
總結重申
綜上所述,友勁 (6142) 在 2025 年 11 月 7 日的技術圖表顯示,股價處於區間震盪整理,短期均線與長期均線糾纏。筆者預計未來數天或數週,股價有區間震盪偏上行的可能性,目標價格區間初步預估為 **10.8 元至 11.2 元**。散戶投資人應以謹慎的態度,尋找分批買進的機會,並嚴格設置停損點。
**免責聲明:** 本分析僅基於提供的圖表資訊,屬於個人觀點,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.6% |
19.1% |
48.22% |
38,109 |
| 2024/09/27 |
32.66% |
18.7% |
48.55% |
38,206 |
| 2024/10/04 |
32.73% |
18.63% |
48.57% |
38,219 |
| 2024/10/11 |
32.75% |
18.64% |
48.53% |
38,218 |
| 2024/10/18 |
32.87% |
18.48% |
48.57% |
38,442 |
| 2024/10/25 |
32.89% |
18.49% |
48.54% |
38,224 |
| 2024/11/01 |
32.88% |
18.84% |
48.18% |
38,504 |
| 2024/11/08 |
32.7% |
18.71% |
48.53% |
38,507 |
| 2024/11/15 |
32.59% |
19.1% |
48.26% |
38,363 |
| 2024/11/22 |
32.63% |
19.05% |
48.26% |
38,354 |
| 2024/11/29 |
32.38% |
18.92% |
48.63% |
38,219 |
| 2024/12/06 |
32.38% |
19.24% |
48.3% |
38,227 |
| 2024/12/13 |
32.19% |
19.08% |
48.67% |
38,137 |
| 2024/12/20 |
32.07% |
19.21% |
48.64% |
38,281 |
| 2024/12/27 |
32.84% |
18.37% |
48.73% |
39,241 |
| 2025/01/03 |
32.83% |
18.37% |
48.73% |
39,133 |
| 2025/01/10 |
32.79% |
18.38% |
48.74% |
39,116 |
| 2025/01/17 |
32.69% |
18.48% |
48.76% |
39,081 |
| 2025/01/22 |
32.56% |
18.58% |
48.8% |
39,090 |
| 2025/02/07 |
32.45% |
18.66% |
48.81% |
39,226 |
| 2025/02/14 |
32.14% |
18.83% |
48.95% |
39,272 |
| 2025/02/21 |
32.24% |
18.74% |
48.94% |
39,547 |
| 2025/02/27 |
31.99% |
19% |
48.94% |
39,779 |
| 2025/03/07 |
31.85% |
18.62% |
49.46% |
40,833 |
| 2025/03/14 |
31.97% |
19.15% |
48.81% |
41,827 |
| 2025/03/21 |
32.01% |
19.09% |
48.83% |
42,635 |
| 2025/03/28 |
31.98% |
19.44% |
48.51% |
43,846 |
| 2025/04/02 |
32.15% |
19.24% |
48.52% |
43,839 |
| 2025/04/11 |
32.09% |
18.94% |
48.88% |
43,794 |
| 2025/04/18 |
32.1% |
19.27% |
48.54% |
43,877 |
| 2025/04/25 |
32.21% |
19.15% |
48.57% |
43,939 |
| 2025/05/02 |
32.19% |
19.16% |
48.58% |
43,960 |
| 2025/05/09 |
32.3% |
19.04% |
48.59% |
43,951 |
| 2025/05/16 |
32.27% |
19.09% |
48.57% |
43,944 |
| 2025/05/23 |
32.29% |
19.07% |
48.57% |
43,926 |
| 2025/05/29 |
32.2% |
19.14% |
48.56% |
43,949 |
| 2025/06/06 |
32.2% |
19.16% |
48.57% |
43,922 |
| 2025/06/13 |
32.07% |
19.28% |
48.57% |
43,901 |
| 2025/06/20 |
32.12% |
19.23% |
48.57% |
43,900 |
| 2025/06/27 |
32.03% |
19.33% |
48.57% |
43,861 |
| 2025/07/04 |
31.99% |
19.38% |
48.57% |
43,829 |
| 2025/07/11 |
32.02% |
19.33% |
48.57% |
43,836 |
| 2025/07/18 |
32% |
19.37% |
48.57% |
43,803 |
| 2025/07/25 |
31.99% |
19.37% |
48.57% |
43,777 |
| 2025/08/01 |
31.98% |
19.37% |
48.57% |
43,768 |
| 2025/08/08 |
31.95% |
19.42% |
48.57% |
43,763 |
| 2025/08/15 |
32% |
19.03% |
48.88% |
43,824 |
| 2025/08/22 |
31.76% |
19.19% |
48.97% |
43,723 |
| 2025/08/29 |
31.74% |
18.79% |
49.4% |
43,685 |
| 2025/09/05 |
31.69% |
18.48% |
49.76% |
43,761 |
| 2025/09/12 |
31.55% |
18.89% |
49.49% |
43,682 |
| 2025/09/19 |
31.45% |
18.99% |
49.49% |
43,659 |
| 2025/09/26 |
31.53% |
18.91% |
49.49% |
43,663 |
| 2025/10/03 |
31.47% |
18.93% |
49.51% |
43,661 |
| 2025/10/09 |
31.38% |
19.03% |
49.51% |
43,651 |
| 2025/10/17 |
31.39% |
18.96% |
49.55% |
43,658 |
| 2025/10/23 |
31.29% |
19.07% |
49.55% |
43,637 |
| 2025/10/31 |
31.22% |
19.14% |
49.56% |
43,675 |
| 2025/11/07 |
31.22% |
19.12% |
49.58% |
43,694 |
評論討論區
發表評論
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜