友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.31 | 9.41 | 9.24 | 9.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 9.3 | 9.3 | 9.04 | 9.17 | 350 |
| 2025/06/12 | 9.03 | 9.58 | 9.03 | 9.48 | 375 |
| 2025/06/13 | 9.48 | 9.48 | 9.13 | 9.23 | 261 |
| 2025/06/16 | 9.11 | 9.33 | 9.11 | 9.29 | 99 |
| 2025/06/17 | 9.33 | 9.38 | 9.21 | 9.29 | 139 |
| 2025/06/18 | 9.3 | 9.3 | 9.2 | 9.23 | 70 |
| 2025/06/19 | 9.49 | 9.49 | 9.08 | 9.1 | 197 |
| 2025/06/20 | 9.09 | 9.15 | 8.96 | 9.09 | 125 |
| 2025/06/23 | 9.09 | 9.09 | 8.92 | 8.94 | 179 |
| 2025/06/24 | 9.28 | 9.63 | 9.1 | 9.42 | 510 |
| 2025/06/25 | 9.42 | 9.45 | 9.17 | 9.45 | 301 |
| 2025/06/26 | 9.43 | 9.55 | 9.34 | 9.45 | 186 |
| 2025/06/27 | 9.55 | 9.55 | 9.37 | 9.44 | 143 |
| 2025/06/30 | 9.54 | 9.59 | 9.24 | 9.45 | 105 |
| 2025/07/01 | 9.43 | 9.56 | 9.28 | 9.46 | 157 |
| 2025/07/02 | 9.4 | 9.6 | 9.35 | 9.59 | 122 |
| 2025/07/03 | 9.75 | 9.75 | 9.56 | 9.58 | 180 |
| 2025/07/04 | 9.5 | 9.58 | 9.41 | 9.55 | 126 |
| 2025/07/07 | 9.52 | 9.58 | 9.32 | 9.54 | 97 |
| 2025/07/08 | 9.35 | 9.47 | 9.25 | 9.47 | 105 |
| 2025/07/09 | 9.4 | 9.46 | 9.32 | 9.46 | 70 |
| 2025/07/10 | 9.44 | 9.48 | 9.37 | 9.37 | 82 |
| 2025/07/11 | 9.72 | 9.72 | 9.38 | 9.4 | 84 |
| 2025/07/14 | 9.4 | 9.43 | 9.32 | 9.32 | 92 |
| 2025/07/15 | 9.26 | 9.45 | 9.26 | 9.35 | 82 |
| 2025/07/16 | 9.35 | 9.48 | 9.34 | 9.4 | 98 |
| 2025/07/17 | 9.42 | 9.5 | 9.36 | 9.46 | 60 |
| 2025/07/18 | 9.56 | 9.57 | 9.31 | 9.37 | 102 |
| 2025/07/21 | 9.33 | 9.33 | 9.23 | 9.28 | 193 |
| 2025/07/22 | 9.28 | 9.28 | 9.1 | 9.1 | 191 |
| 2025/07/23 | 9.1 | 9.3 | 9.1 | 9.3 | 129 |
| 2025/07/24 | 9.2 | 9.29 | 9.15 | 9.19 | 70 |
| 2025/07/25 | 9.16 | 9.3 | 9.16 | 9.27 | 101 |
| 2025/07/28 | 9.25 | 9.29 | 9.21 | 9.26 | 81 |
| 2025/07/29 | 9.21 | 9.21 | 9.14 | 9.15 | 121 |
| 2025/07/30 | 9.17 | 9.2 | 9.06 | 9.06 | 163 |
| 2025/07/31 | 9.06 | 9.1 | 8.99 | 9 | 246 |
| 2025/08/01 | 9 | 9.19 | 8.87 | 9.11 | 206 |
| 2025/08/04 | 9.11 | 9.23 | 9.02 | 9.19 | 99 |
| 2025/08/05 | 9.27 | 9.3 | 9.19 | 9.3 | 125 |
| 2025/08/06 | 9.21 | 9.38 | 9.21 | 9.28 | 176 |
| 2025/08/07 | 9.48 | 9.48 | 9.21 | 9.28 | 139 |
| 2025/08/08 | 9.28 | 9.3 | 9.21 | 9.27 | 186 |
| 2025/08/11 | 9.7 | 9.7 | 9.36 | 9.48 | 675 |
| 2025/08/12 | 9.72 | 10.35 | 9.5 | 10.1 | 1,320 |
| 2025/08/13 | 9.9 | 9.99 | 9.75 | 9.81 | 575 |
| 2025/08/14 | 9.81 | 10.15 | 9.81 | 9.99 | 350 |
| 2025/08/15 | 10.15 | 10.3 | 10 | 10.1 | 400 |
| 2025/08/18 | 10.05 | 10.15 | 10 | 10.1 | 261 |
| 2025/08/19 | 10.05 | 10.25 | 10 | 10.1 | 234 |
| 2025/08/20 | 10.05 | 10.05 | 9.87 | 9.89 | 251 |
| 2025/08/21 | 9.83 | 10.05 | 9.83 | 10 | 215 |
| 2025/08/22 | 9.92 | 10.2 | 9.9 | 9.98 | 148 |
| 2025/08/25 | 10 | 10.1 | 9.92 | 10.05 | 209 |
| 2025/08/26 | 10 | 10.05 | 9.9 | 10 | 227 |
| 2025/08/27 | 9.95 | 10.1 | 9.95 | 10 | 168 |
| 2025/08/28 | 10 | 10.1 | 10 | 10 | 182 |
| 2025/08/29 | 9.99 | 10.05 | 9.96 | 10.05 | 124 |
| 2025/09/01 | 10 | 10 | 9.83 | 9.84 | 175 |
| 2025/09/02 | 9.87 | 10.8 | 9.87 | 10.8 | 3,881 |
| 2025/09/03 | 10.7 | 11.1 | 10.6 | 10.9 | 896 |
| 2025/09/04 | 10.9 | 10.95 | 10.6 | 10.75 | 366 |
| 2025/09/05 | 10.95 | 11.6 | 10.65 | 11.15 | 913 |
| 2025/09/08 | 11.2 | 11.35 | 10.75 | 10.8 | 456 |
| 2025/09/09 | 10.85 | 10.85 | 10.3 | 10.45 | 452 |
| 2025/09/10 | 10.45 | 10.6 | 10.4 | 10.6 | 174 |
| 2025/09/11 | 10.5 | 10.5 | 9.95 | 9.98 | 568 |
| 2025/09/12 | 10.1 | 10.1 | 9.98 | 10 | 225 |
| 2025/09/15 | 10.2 | 10.2 | 9.9 | 9.94 | 207 |
| 2025/09/16 | 9.91 | 9.95 | 9.74 | 9.9 | 195 |
| 2025/09/17 | 9.9 | 10.1 | 9.87 | 9.94 | 229 |
| 2025/09/18 | 9.94 | 10.3 | 9.94 | 10.15 | 225 |
| 2025/09/19 | 10.1 | 10.25 | 10.05 | 10.1 | 207 |
| 2025/09/22 | 9.98 | 10.1 | 9.98 | 9.99 | 204 |
| 2025/09/23 | 10 | 10.1 | 9.9 | 10.05 | 201 |
| 2025/09/24 | 10.15 | 10.25 | 10 | 10.05 | 157 |
| 2025/09/25 | 10.05 | 10.2 | 10 | 10 | 145 |
| 2025/09/26 | 10 | 10 | 9.84 | 9.94 | 218 |
| 2025/09/30 | 9.91 | 10 | 9.9 | 9.95 | 181 |
| 2025/10/01 | 9.97 | 10 | 9.87 | 9.87 | 132 |
| 2025/10/02 | 9.9 | 9.99 | 9.86 | 9.87 | 139 |
| 2025/10/03 | 9.87 | 9.9 | 9.8 | 9.9 | 106 |
| 2025/10/07 | 9.9 | 10.05 | 9.88 | 9.99 | 135 |
| 2025/10/08 | 9.99 | 9.99 | 9.87 | 9.91 | 86 |
| 2025/10/09 | 9.91 | 10 | 9.8 | 9.92 | 201 |
| 2025/10/13 | 9.86 | 9.86 | 9.52 | 9.85 | 175 |
| 2025/10/14 | 9.92 | 9.99 | 9.58 | 9.65 | 292 |
| 2025/10/15 | 9.65 | 9.69 | 9.5 | 9.51 | 265 |
| 2025/10/16 | 9.51 | 9.71 | 9.51 | 9.7 | 143 |
| 2025/10/17 | 9.7 | 9.94 | 9.7 | 9.82 | 141 |
| 2025/10/20 | 9.78 | 9.8 | 9.75 | 9.76 | 122 |
| 2025/10/21 | 9.78 | 9.86 | 9.77 | 9.82 | 121 |
| 2025/10/22 | 9.82 | 9.92 | 9.77 | 9.82 | 122 |
| 2025/10/23 | 9.82 | 9.85 | 9.79 | 9.84 | 130 |
| 2025/10/27 | 9.85 | 9.87 | 9.76 | 9.77 | 167 |
| 2025/10/28 | 9.73 | 9.77 | 9.54 | 9.55 | 203 |
| 2025/10/29 | 9.57 | 9.98 | 9.56 | 9.87 | 265 |
| 2025/10/30 | 9.85 | 10.35 | 9.79 | 10.2 | 524 |
| 2025/10/31 | 10.2 | 10.2 | 9.9 | 10 | 259 |
| 2025/11/03 | 9.92 | 10.3 | 9.92 | 10.2 | 459 |
| 2025/11/04 | 10.2 | 10.2 | 9.83 | 9.9 | 333 |
| 2025/11/05 | 9.9 | 9.9 | 9.6 | 9.71 | 261 |
| 2025/11/06 | 9.64 | 9.9 | 9.64 | 9.9 | 266 |
| 2025/11/07 | 9.74 | 9.84 | 9.65 | 9.73 | 158 |
| 2025/11/10 | 9.76 | 9.91 | 9.6 | 9.75 | 208 |
| 2025/11/11 | 9.69 | 9.74 | 9.34 | 9.45 | 454 |
| 2025/11/12 | 9.45 | 9.75 | 9.45 | 9.55 | 235 |
| 2025/11/13 | 9.56 | 9.7 | 9.45 | 9.52 | 256 |
| 2025/11/14 | 9.52 | 9.52 | 9.32 | 9.42 | 209 |
| 2025/11/17 | 9.33 | 9.47 | 9.02 | 9.39 | 227 |
| 2025/11/18 | 9.16 | 9.4 | 9.02 | 9.2 | 216 |
| 2025/11/19 | 9.2 | 9.22 | 9.01 | 9.01 | 171 |
| 2025/11/20 | 9.19 | 9.21 | 9.04 | 9.14 | 110 |
| 2025/11/21 | 9.11 | 9.19 | 8.9 | 9 | 175 |
| 2025/11/24 | 9.01 | 9.18 | 8.89 | 9.06 | 107 |
| 2025/11/25 | 9.06 | 9.12 | 9.03 | 9.09 | 70 |
| 2025/11/26 | 9.12 | 9.4 | 9.11 | 9.3 | 109 |
| 2025/11/27 | 9.17 | 9.34 | 9.16 | 9.21 | 87 |
| 2025/11/28 | 9.16 | 9.5 | 9.16 | 9.31 | 138 |
| 2025/12/01 | 9.31 | 9.41 | 9.24 | 9.3 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢判斷與分析:友勁 (6142) 整體判斷 考量近期…
股價趨勢判斷與分析:友勁 (6142)
整體判斷
考量近期股價走勢,輔以技術指標觀察,預計在未來數天至數週內,友勁 (6142) 的股價將呈現溫和上漲的趨勢。主要理由在於股價已自低點反彈,且短期均線 (MA5) 已經重新站上長期均線 (MA20),顯示多頭力道正在增強。技術面分析
觀察指標 近期表現 分析與解讀 K 線走勢 自 2025 年 11 月下旬以來,股價呈現止跌企穩跡象,並出現連續上漲的紅色 K 線,尤其在 11 月 20 日之後,股價逐漸向上推升,並在 12 月 1 日以一根實體較長的紅色 K 線收盤,顯示買盤力道增強。 股價從先前整理區間的低點進行反彈,並收復部分失地,顯示底部正在形成,或為一波反彈的開端。 MA5 (短期移動平均線) MA5 線由先前的向下趨勢轉為走平,並在 11 月底開始向上彎曲,於 12 月 1 日成功穿越 MA20 線。 短期均線向上穿越長期均線,稱為「黃金交叉」,這通常被視為一個看漲的技術信號,意味著短期買盤力量逐漸增強,預示股價可能進一步上漲。 MA20 (長期移動平均線) MA20 線在 11 月份呈現緩慢下行,但近期下行趨勢有所趨緩,並在 12 月 1 日股價站上 MA20 線後,MA20 線本身也出現觸底跡象,開始有走平或微幅上揚的可能。 MA20 線代表中期趨勢,其止跌或轉向上,配合 MA5 的黃金交叉,進一步加強了上漲的可能性。 成交量 在股價反彈的過程中,成交量呈現明顯放大,特別是在 11 月 20 日之後的幾根交易日,成交量柱狀圖明顯高於前期,顯示市場對該價位區間的關注度提升,有較多的交易活動。 成交量的配合是股價上漲的關鍵。成交量放大表明買進意願增強,支撐了股價的推升。若後續股價上漲伴隨成交量持續放大,則上漲動能將更為穩固。 未來目標價格區間
綜合上述分析,考量股價目前站穩 MA20,且有機會挑戰上方壓力,預計未來數天至數週,友勁 (6142) 的股價可能挑戰的目標價格區間為 9.5 元至 10.2 元。此區間的設定是基於股價反彈後,可能回補先前部分下跌的缺口,並考慮到 MA20 上方的初期阻力。操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」這個問題,針對友勁 (6142),考量目前技術面呈現的轉多跡象,對於風險承受能力較高的散戶投資人,可以考慮分批布局。 具體操作建議:
- 買進時機: 建議在股價回測 MA20 線 (約 9.3 元附近) 且未跌破時,進行小額分批買進。若股價能有效站穩 9.5 元之上,並有持續放量上攻的表現,則可考慮加碼。
- 停損設定: 設定嚴格的停損點。若股價跌破 MA20 線,且成交量放大,應考慮出場,避免擴大損失。初步建議將停損點設在 9.0 元附近。
- 獲利了結: 當股價接近 10.2 元時,需留意市場情緒與成交量變化。若出現漲勢停滯或有反轉跡象,可考慮部分獲利了結。若股價能強勢突破 10.2 元,則可續抱觀察,並適時調整停損點。
- 風險控管: 投資應量力而為,不建議將所有資金投入單一股票。務必做好資金控管,並將此次操作視為一次短線或中期波段的機會,隨時關注公司基本面與市場消息變化。
結論重申
總結來看,友勁 (6142) 在 2025 年 12 月 1 日的技術指標顯示出溫和上漲的潛力。短期均線 (MA5) 穿越長期均線 (MA20),配合成交量放大,暗示著股價有機會繼續向上。預計未來數天至數週,股價可能挑戰的目標價格區間為 9.5 元至 10.2 元。散戶投資人若有意介入,建議採取分批布局、設定停損點的操作策略,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.73% | 18.63% | 48.57% | 38,219 |
| 2024/10/11 | 32.75% | 18.64% | 48.53% | 38,218 |
| 2024/10/18 | 32.87% | 18.48% | 48.57% | 38,442 |
| 2024/10/25 | 32.89% | 18.49% | 48.54% | 38,224 |
| 2024/11/01 | 32.88% | 18.84% | 48.18% | 38,504 |
| 2024/11/08 | 32.7% | 18.71% | 48.53% | 38,507 |
| 2024/11/15 | 32.59% | 19.1% | 48.26% | 38,363 |
| 2024/11/22 | 32.63% | 19.05% | 48.26% | 38,354 |
| 2024/11/29 | 32.38% | 18.92% | 48.63% | 38,219 |
| 2024/12/06 | 32.38% | 19.24% | 48.3% | 38,227 |
| 2024/12/13 | 32.19% | 19.08% | 48.67% | 38,137 |
| 2024/12/20 | 32.07% | 19.21% | 48.64% | 38,281 |
| 2024/12/27 | 32.84% | 18.37% | 48.73% | 39,241 |
| 2025/01/03 | 32.83% | 18.37% | 48.73% | 39,133 |
| 2025/01/10 | 32.79% | 18.38% | 48.74% | 39,116 |
| 2025/01/17 | 32.69% | 18.48% | 48.76% | 39,081 |
| 2025/01/22 | 32.56% | 18.58% | 48.8% | 39,090 |
| 2025/02/07 | 32.45% | 18.66% | 48.81% | 39,226 |
| 2025/02/14 | 32.14% | 18.83% | 48.95% | 39,272 |
| 2025/02/21 | 32.24% | 18.74% | 48.94% | 39,547 |
| 2025/02/27 | 31.99% | 19% | 48.94% | 39,779 |
| 2025/03/07 | 31.85% | 18.62% | 49.46% | 40,833 |
| 2025/03/14 | 31.97% | 19.15% | 48.81% | 41,827 |
| 2025/03/21 | 32.01% | 19.09% | 48.83% | 42,635 |
| 2025/03/28 | 31.98% | 19.44% | 48.51% | 43,846 |
| 2025/04/02 | 32.15% | 19.24% | 48.52% | 43,839 |
| 2025/04/11 | 32.09% | 18.94% | 48.88% | 43,794 |
| 2025/04/18 | 32.1% | 19.27% | 48.54% | 43,877 |
| 2025/04/25 | 32.21% | 19.15% | 48.57% | 43,939 |
| 2025/05/02 | 32.19% | 19.16% | 48.58% | 43,960 |
| 2025/05/09 | 32.3% | 19.04% | 48.59% | 43,951 |
| 2025/05/16 | 32.27% | 19.09% | 48.57% | 43,944 |
| 2025/05/23 | 32.29% | 19.07% | 48.57% | 43,926 |
| 2025/05/29 | 32.2% | 19.14% | 48.56% | 43,949 |
| 2025/06/06 | 32.2% | 19.16% | 48.57% | 43,922 |
| 2025/06/13 | 32.07% | 19.28% | 48.57% | 43,901 |
| 2025/06/20 | 32.12% | 19.23% | 48.57% | 43,900 |
| 2025/06/27 | 32.03% | 19.33% | 48.57% | 43,861 |
| 2025/07/04 | 31.99% | 19.38% | 48.57% | 43,829 |
| 2025/07/11 | 32.02% | 19.33% | 48.57% | 43,836 |
| 2025/07/18 | 32% | 19.37% | 48.57% | 43,803 |
| 2025/07/25 | 31.99% | 19.37% | 48.57% | 43,777 |
| 2025/08/01 | 31.98% | 19.37% | 48.57% | 43,768 |
| 2025/08/08 | 31.95% | 19.42% | 48.57% | 43,763 |
| 2025/08/15 | 32% | 19.03% | 48.88% | 43,824 |
| 2025/08/22 | 31.76% | 19.19% | 48.97% | 43,723 |
| 2025/08/29 | 31.74% | 18.79% | 49.4% | 43,685 |
| 2025/09/05 | 31.69% | 18.48% | 49.76% | 43,761 |
| 2025/09/12 | 31.55% | 18.89% | 49.49% | 43,682 |
| 2025/09/19 | 31.45% | 18.99% | 49.49% | 43,659 |
| 2025/09/26 | 31.53% | 18.91% | 49.49% | 43,663 |
| 2025/10/03 | 31.47% | 18.93% | 49.51% | 43,661 |
| 2025/10/09 | 31.38% | 19.03% | 49.51% | 43,651 |
| 2025/10/17 | 31.39% | 18.96% | 49.55% | 43,658 |
| 2025/10/23 | 31.29% | 19.07% | 49.55% | 43,637 |
| 2025/10/31 | 31.22% | 19.14% | 49.56% | 43,675 |
| 2025/11/07 | 31.22% | 19.12% | 49.58% | 43,694 |
| 2025/11/14 | 31.36% | 18.95% | 49.6% | 43,739 |
| 2025/11/21 | 31.36% | 18.83% | 49.74% | 43,796 |
| 2025/11/28 | 31.35% | 18.81% | 49.77% | 43,839 |
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜