友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.33 | 9.47 | 9.02 | 9.39 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 8.96 | 9.12 | 8.94 | 9 | 101 |
| 2025/05/28 | 9 | 9.88 | 9 | 9.34 | 582 |
| 2025/05/29 | 9.5 | 9.55 | 9.17 | 9.3 | 309 |
| 2025/06/02 | 9.2 | 9.3 | 8.96 | 9 | 203 |
| 2025/06/03 | 8.98 | 9.05 | 8.91 | 8.96 | 162 |
| 2025/06/04 | 9 | 9.24 | 9 | 9.1 | 151 |
| 2025/06/05 | 9.12 | 9.23 | 9.12 | 9.22 | 115 |
| 2025/06/06 | 9.26 | 9.4 | 9.13 | 9.18 | 150 |
| 2025/06/09 | 9.31 | 9.33 | 9.1 | 9.15 | 138 |
| 2025/06/10 | 9.22 | 9.32 | 9.19 | 9.23 | 144 |
| 2025/06/11 | 9.3 | 9.3 | 9.04 | 9.17 | 350 |
| 2025/06/12 | 9.03 | 9.58 | 9.03 | 9.48 | 375 |
| 2025/06/13 | 9.48 | 9.48 | 9.13 | 9.23 | 261 |
| 2025/06/16 | 9.11 | 9.33 | 9.11 | 9.29 | 99 |
| 2025/06/17 | 9.33 | 9.38 | 9.21 | 9.29 | 139 |
| 2025/06/18 | 9.3 | 9.3 | 9.2 | 9.23 | 70 |
| 2025/06/19 | 9.49 | 9.49 | 9.08 | 9.1 | 197 |
| 2025/06/20 | 9.09 | 9.15 | 8.96 | 9.09 | 125 |
| 2025/06/23 | 9.09 | 9.09 | 8.92 | 8.94 | 179 |
| 2025/06/24 | 9.28 | 9.63 | 9.1 | 9.42 | 510 |
| 2025/06/25 | 9.42 | 9.45 | 9.17 | 9.45 | 301 |
| 2025/06/26 | 9.43 | 9.55 | 9.34 | 9.45 | 186 |
| 2025/06/27 | 9.55 | 9.55 | 9.37 | 9.44 | 143 |
| 2025/06/30 | 9.54 | 9.59 | 9.24 | 9.45 | 105 |
| 2025/07/01 | 9.43 | 9.56 | 9.28 | 9.46 | 157 |
| 2025/07/02 | 9.4 | 9.6 | 9.35 | 9.59 | 122 |
| 2025/07/03 | 9.75 | 9.75 | 9.56 | 9.58 | 180 |
| 2025/07/04 | 9.5 | 9.58 | 9.41 | 9.55 | 126 |
| 2025/07/07 | 9.52 | 9.58 | 9.32 | 9.54 | 97 |
| 2025/07/08 | 9.35 | 9.47 | 9.25 | 9.47 | 105 |
| 2025/07/09 | 9.4 | 9.46 | 9.32 | 9.46 | 70 |
| 2025/07/10 | 9.44 | 9.48 | 9.37 | 9.37 | 82 |
| 2025/07/11 | 9.72 | 9.72 | 9.38 | 9.4 | 84 |
| 2025/07/14 | 9.4 | 9.43 | 9.32 | 9.32 | 92 |
| 2025/07/15 | 9.26 | 9.45 | 9.26 | 9.35 | 82 |
| 2025/07/16 | 9.35 | 9.48 | 9.34 | 9.4 | 98 |
| 2025/07/17 | 9.42 | 9.5 | 9.36 | 9.46 | 60 |
| 2025/07/18 | 9.56 | 9.57 | 9.31 | 9.37 | 102 |
| 2025/07/21 | 9.33 | 9.33 | 9.23 | 9.28 | 193 |
| 2025/07/22 | 9.28 | 9.28 | 9.1 | 9.1 | 191 |
| 2025/07/23 | 9.1 | 9.3 | 9.1 | 9.3 | 129 |
| 2025/07/24 | 9.2 | 9.29 | 9.15 | 9.19 | 70 |
| 2025/07/25 | 9.16 | 9.3 | 9.16 | 9.27 | 101 |
| 2025/07/28 | 9.25 | 9.29 | 9.21 | 9.26 | 81 |
| 2025/07/29 | 9.21 | 9.21 | 9.14 | 9.15 | 121 |
| 2025/07/30 | 9.17 | 9.2 | 9.06 | 9.06 | 163 |
| 2025/07/31 | 9.06 | 9.1 | 8.99 | 9 | 246 |
| 2025/08/01 | 9 | 9.19 | 8.87 | 9.11 | 206 |
| 2025/08/04 | 9.11 | 9.23 | 9.02 | 9.19 | 99 |
| 2025/08/05 | 9.27 | 9.3 | 9.19 | 9.3 | 125 |
| 2025/08/06 | 9.21 | 9.38 | 9.21 | 9.28 | 176 |
| 2025/08/07 | 9.48 | 9.48 | 9.21 | 9.28 | 139 |
| 2025/08/08 | 9.28 | 9.3 | 9.21 | 9.27 | 186 |
| 2025/08/11 | 9.7 | 9.7 | 9.36 | 9.48 | 675 |
| 2025/08/12 | 9.72 | 10.35 | 9.5 | 10.1 | 1,320 |
| 2025/08/13 | 9.9 | 9.99 | 9.75 | 9.81 | 575 |
| 2025/08/14 | 9.81 | 10.15 | 9.81 | 9.99 | 350 |
| 2025/08/15 | 10.15 | 10.3 | 10 | 10.1 | 400 |
| 2025/08/18 | 10.05 | 10.15 | 10 | 10.1 | 261 |
| 2025/08/19 | 10.05 | 10.25 | 10 | 10.1 | 234 |
| 2025/08/20 | 10.05 | 10.05 | 9.87 | 9.89 | 251 |
| 2025/08/21 | 9.83 | 10.05 | 9.83 | 10 | 215 |
| 2025/08/22 | 9.92 | 10.2 | 9.9 | 9.98 | 148 |
| 2025/08/25 | 10 | 10.1 | 9.92 | 10.05 | 209 |
| 2025/08/26 | 10 | 10.05 | 9.9 | 10 | 227 |
| 2025/08/27 | 9.95 | 10.1 | 9.95 | 10 | 168 |
| 2025/08/28 | 10 | 10.1 | 10 | 10 | 182 |
| 2025/08/29 | 9.99 | 10.05 | 9.96 | 10.05 | 124 |
| 2025/09/01 | 10 | 10 | 9.83 | 9.84 | 175 |
| 2025/09/02 | 9.87 | 10.8 | 9.87 | 10.8 | 3,881 |
| 2025/09/03 | 10.7 | 11.1 | 10.6 | 10.9 | 896 |
| 2025/09/04 | 10.9 | 10.95 | 10.6 | 10.75 | 366 |
| 2025/09/05 | 10.95 | 11.6 | 10.65 | 11.15 | 913 |
| 2025/09/08 | 11.2 | 11.35 | 10.75 | 10.8 | 456 |
| 2025/09/09 | 10.85 | 10.85 | 10.3 | 10.45 | 452 |
| 2025/09/10 | 10.45 | 10.6 | 10.4 | 10.6 | 174 |
| 2025/09/11 | 10.5 | 10.5 | 9.95 | 9.98 | 568 |
| 2025/09/12 | 10.1 | 10.1 | 9.98 | 10 | 225 |
| 2025/09/15 | 10.2 | 10.2 | 9.9 | 9.94 | 207 |
| 2025/09/16 | 9.91 | 9.95 | 9.74 | 9.9 | 195 |
| 2025/09/17 | 9.9 | 10.1 | 9.87 | 9.94 | 229 |
| 2025/09/18 | 9.94 | 10.3 | 9.94 | 10.15 | 225 |
| 2025/09/19 | 10.1 | 10.25 | 10.05 | 10.1 | 207 |
| 2025/09/22 | 9.98 | 10.1 | 9.98 | 9.99 | 204 |
| 2025/09/23 | 10 | 10.1 | 9.9 | 10.05 | 201 |
| 2025/09/24 | 10.15 | 10.25 | 10 | 10.05 | 157 |
| 2025/09/25 | 10.05 | 10.2 | 10 | 10 | 145 |
| 2025/09/26 | 10 | 10 | 9.84 | 9.94 | 218 |
| 2025/09/30 | 9.91 | 10 | 9.9 | 9.95 | 181 |
| 2025/10/01 | 9.97 | 10 | 9.87 | 9.87 | 132 |
| 2025/10/02 | 9.9 | 9.99 | 9.86 | 9.87 | 139 |
| 2025/10/03 | 9.87 | 9.9 | 9.8 | 9.9 | 106 |
| 2025/10/07 | 9.9 | 10.05 | 9.88 | 9.99 | 135 |
| 2025/10/08 | 9.99 | 9.99 | 9.87 | 9.91 | 86 |
| 2025/10/09 | 9.91 | 10 | 9.8 | 9.92 | 201 |
| 2025/10/13 | 9.86 | 9.86 | 9.52 | 9.85 | 175 |
| 2025/10/14 | 9.92 | 9.99 | 9.58 | 9.65 | 292 |
| 2025/10/15 | 9.65 | 9.69 | 9.5 | 9.51 | 265 |
| 2025/10/16 | 9.51 | 9.71 | 9.51 | 9.7 | 143 |
| 2025/10/17 | 9.7 | 9.94 | 9.7 | 9.82 | 141 |
| 2025/10/20 | 9.78 | 9.8 | 9.75 | 9.76 | 122 |
| 2025/10/21 | 9.78 | 9.86 | 9.77 | 9.82 | 121 |
| 2025/10/22 | 9.82 | 9.92 | 9.77 | 9.82 | 122 |
| 2025/10/23 | 9.82 | 9.85 | 9.79 | 9.84 | 130 |
| 2025/10/27 | 9.85 | 9.87 | 9.76 | 9.77 | 167 |
| 2025/10/28 | 9.73 | 9.77 | 9.54 | 9.55 | 203 |
| 2025/10/29 | 9.57 | 9.98 | 9.56 | 9.87 | 265 |
| 2025/10/30 | 9.85 | 10.35 | 9.79 | 10.2 | 524 |
| 2025/10/31 | 10.2 | 10.2 | 9.9 | 10 | 259 |
| 2025/11/03 | 9.92 | 10.3 | 9.92 | 10.2 | 459 |
| 2025/11/04 | 10.2 | 10.2 | 9.83 | 9.9 | 333 |
| 2025/11/05 | 9.9 | 9.9 | 9.6 | 9.71 | 261 |
| 2025/11/06 | 9.64 | 9.9 | 9.64 | 9.9 | 266 |
| 2025/11/07 | 9.74 | 9.84 | 9.65 | 9.73 | 158 |
| 2025/11/10 | 9.76 | 9.91 | 9.6 | 9.75 | 208 |
| 2025/11/11 | 9.69 | 9.74 | 9.34 | 9.45 | 454 |
| 2025/11/12 | 9.45 | 9.75 | 9.45 | 9.55 | 235 |
| 2025/11/13 | 9.56 | 9.7 | 9.45 | 9.52 | 256 |
| 2025/11/14 | 9.52 | 9.52 | 9.32 | 9.42 | 209 |
| 2025/11/17 | 9.33 | 9.47 | 9.02 | 9.39 | 227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友勁 (6142) 股票近期走勢分析與操作建議 基於對友勁…
友勁 (6142) 股票近期走勢分析與操作建議
基於對友勁 (6142) 股票在過去 90 天 K 線圖的觀察,以及其成交量、MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 的走勢,預測在未來數天至數週內,該股價有持續下跌的壓力。
此判斷的主要理由如下:
- 趨勢向下: 從圖表中可以清楚看到,自 2025 年 9 月份以來,股價呈現明顯的下降趨勢。MA20 已經開始向下彎曲,且 MA5 在近期已多次跌破 MA20,並持續處於 MA20 的下方,這是一個典型的空頭排列跡象,顯示短期和中期趨勢均偏弱。
- 價格表現: 最近的 K 線圖顯示,股價多次出現紅色(下跌)K 線,且價格屢屢觸及或跌破 9.0 元的整數關卡。最後交易日 (2025-11-14) 的收盤價也位於 MA5 和 MA20 的下方,並呈現下跌態勢。
- 成交量: 雖然近期部分交易日的成交量並未顯著放大,但並沒有出現明顯的底部換手或量價背離的跡象,這表示在下跌過程中,市場追價意願不強,且承接盤力道也相對有限。
未來目標價格區間預測
考量到目前的趨勢以及潛在的支撐位,預計在未來數天至數週內,股價的目標價格區間可能落在 8.5 元至 9.0 元之間。若跌破 8.5 元,則可能面臨更進一步的下探壓力。
操作建議
對於散戶投資人而言,面對當前友勁 (6142) 股票的走勢,操作建議為:
- 「不建議在此時買入」:基於上述分析,該股票正處於明顯的下降趨勢中,且技術指標顯示壓力較大。在沒有出現明確的止跌訊號,例如股價重新站穩 MA20 之上,或者出現底部放量反彈之前,不建議追價買入。
- 謹慎觀望或逢低減碼:若現有持股,應審慎評估自身風險承受能力。若對該股票的長期前景有疑慮,可考慮在反彈時逢高減碼,以降低潛在的損失。若看好其長期發展,則可將資金暫時觀望,等待更佳的進場時機,例如股價回測至 8.5 元附近,並觀察是否有止跌跡象,再考慮分批進場。
- 關注關鍵價位:應密切關注 9.0 元和 8.5 元這兩個關鍵價位。若股價能有效站穩 9.0 元之上,並有量能配合,則有機會展開反彈。反之,若持續跌破 8.5 元,則應嚴格執行停損。
總結
綜合以上分析,友勁 (6142) 股票在 2025 年 11 月 14 日的表現顯示其短期及中期趨勢偏弱,預計未來數天至數週將持續承壓,股價可能下探至 8.5 元至 9.0 元的價格區間。基於此判斷,目前不建議散戶投資人買入該股票,應以謹慎觀望為主,或考慮在反彈時逢高減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.6% | 19.1% | 48.22% | 38,109 |
| 2024/09/27 | 32.66% | 18.7% | 48.55% | 38,206 |
| 2024/10/04 | 32.73% | 18.63% | 48.57% | 38,219 |
| 2024/10/11 | 32.75% | 18.64% | 48.53% | 38,218 |
| 2024/10/18 | 32.87% | 18.48% | 48.57% | 38,442 |
| 2024/10/25 | 32.89% | 18.49% | 48.54% | 38,224 |
| 2024/11/01 | 32.88% | 18.84% | 48.18% | 38,504 |
| 2024/11/08 | 32.7% | 18.71% | 48.53% | 38,507 |
| 2024/11/15 | 32.59% | 19.1% | 48.26% | 38,363 |
| 2024/11/22 | 32.63% | 19.05% | 48.26% | 38,354 |
| 2024/11/29 | 32.38% | 18.92% | 48.63% | 38,219 |
| 2024/12/06 | 32.38% | 19.24% | 48.3% | 38,227 |
| 2024/12/13 | 32.19% | 19.08% | 48.67% | 38,137 |
| 2024/12/20 | 32.07% | 19.21% | 48.64% | 38,281 |
| 2024/12/27 | 32.84% | 18.37% | 48.73% | 39,241 |
| 2025/01/03 | 32.83% | 18.37% | 48.73% | 39,133 |
| 2025/01/10 | 32.79% | 18.38% | 48.74% | 39,116 |
| 2025/01/17 | 32.69% | 18.48% | 48.76% | 39,081 |
| 2025/01/22 | 32.56% | 18.58% | 48.8% | 39,090 |
| 2025/02/07 | 32.45% | 18.66% | 48.81% | 39,226 |
| 2025/02/14 | 32.14% | 18.83% | 48.95% | 39,272 |
| 2025/02/21 | 32.24% | 18.74% | 48.94% | 39,547 |
| 2025/02/27 | 31.99% | 19% | 48.94% | 39,779 |
| 2025/03/07 | 31.85% | 18.62% | 49.46% | 40,833 |
| 2025/03/14 | 31.97% | 19.15% | 48.81% | 41,827 |
| 2025/03/21 | 32.01% | 19.09% | 48.83% | 42,635 |
| 2025/03/28 | 31.98% | 19.44% | 48.51% | 43,846 |
| 2025/04/02 | 32.15% | 19.24% | 48.52% | 43,839 |
| 2025/04/11 | 32.09% | 18.94% | 48.88% | 43,794 |
| 2025/04/18 | 32.1% | 19.27% | 48.54% | 43,877 |
| 2025/04/25 | 32.21% | 19.15% | 48.57% | 43,939 |
| 2025/05/02 | 32.19% | 19.16% | 48.58% | 43,960 |
| 2025/05/09 | 32.3% | 19.04% | 48.59% | 43,951 |
| 2025/05/16 | 32.27% | 19.09% | 48.57% | 43,944 |
| 2025/05/23 | 32.29% | 19.07% | 48.57% | 43,926 |
| 2025/05/29 | 32.2% | 19.14% | 48.56% | 43,949 |
| 2025/06/06 | 32.2% | 19.16% | 48.57% | 43,922 |
| 2025/06/13 | 32.07% | 19.28% | 48.57% | 43,901 |
| 2025/06/20 | 32.12% | 19.23% | 48.57% | 43,900 |
| 2025/06/27 | 32.03% | 19.33% | 48.57% | 43,861 |
| 2025/07/04 | 31.99% | 19.38% | 48.57% | 43,829 |
| 2025/07/11 | 32.02% | 19.33% | 48.57% | 43,836 |
| 2025/07/18 | 32% | 19.37% | 48.57% | 43,803 |
| 2025/07/25 | 31.99% | 19.37% | 48.57% | 43,777 |
| 2025/08/01 | 31.98% | 19.37% | 48.57% | 43,768 |
| 2025/08/08 | 31.95% | 19.42% | 48.57% | 43,763 |
| 2025/08/15 | 32% | 19.03% | 48.88% | 43,824 |
| 2025/08/22 | 31.76% | 19.19% | 48.97% | 43,723 |
| 2025/08/29 | 31.74% | 18.79% | 49.4% | 43,685 |
| 2025/09/05 | 31.69% | 18.48% | 49.76% | 43,761 |
| 2025/09/12 | 31.55% | 18.89% | 49.49% | 43,682 |
| 2025/09/19 | 31.45% | 18.99% | 49.49% | 43,659 |
| 2025/09/26 | 31.53% | 18.91% | 49.49% | 43,663 |
| 2025/10/03 | 31.47% | 18.93% | 49.51% | 43,661 |
| 2025/10/09 | 31.38% | 19.03% | 49.51% | 43,651 |
| 2025/10/17 | 31.39% | 18.96% | 49.55% | 43,658 |
| 2025/10/23 | 31.29% | 19.07% | 49.55% | 43,637 |
| 2025/10/31 | 31.22% | 19.14% | 49.56% | 43,675 |
| 2025/11/07 | 31.22% | 19.12% | 49.58% | 43,694 |
| 2025/11/14 | 31.36% | 18.95% | 49.6% | 43,739 |
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜