友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.11 |
9.19 |
8.9 |
9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
8.98 |
9.05 |
8.91 |
8.96 |
162 |
| 2025/06/04 |
9 |
9.24 |
9 |
9.1 |
151 |
| 2025/06/05 |
9.12 |
9.23 |
9.12 |
9.22 |
115 |
| 2025/06/06 |
9.26 |
9.4 |
9.13 |
9.18 |
150 |
| 2025/06/09 |
9.31 |
9.33 |
9.1 |
9.15 |
138 |
| 2025/06/10 |
9.22 |
9.32 |
9.19 |
9.23 |
144 |
| 2025/06/11 |
9.3 |
9.3 |
9.04 |
9.17 |
350 |
| 2025/06/12 |
9.03 |
9.58 |
9.03 |
9.48 |
375 |
| 2025/06/13 |
9.48 |
9.48 |
9.13 |
9.23 |
261 |
| 2025/06/16 |
9.11 |
9.33 |
9.11 |
9.29 |
99 |
| 2025/06/17 |
9.33 |
9.38 |
9.21 |
9.29 |
139 |
| 2025/06/18 |
9.3 |
9.3 |
9.2 |
9.23 |
70 |
| 2025/06/19 |
9.49 |
9.49 |
9.08 |
9.1 |
197 |
| 2025/06/20 |
9.09 |
9.15 |
8.96 |
9.09 |
125 |
| 2025/06/23 |
9.09 |
9.09 |
8.92 |
8.94 |
179 |
| 2025/06/24 |
9.28 |
9.63 |
9.1 |
9.42 |
510 |
| 2025/06/25 |
9.42 |
9.45 |
9.17 |
9.45 |
301 |
| 2025/06/26 |
9.43 |
9.55 |
9.34 |
9.45 |
186 |
| 2025/06/27 |
9.55 |
9.55 |
9.37 |
9.44 |
143 |
| 2025/06/30 |
9.54 |
9.59 |
9.24 |
9.45 |
105 |
| 2025/07/01 |
9.43 |
9.56 |
9.28 |
9.46 |
157 |
| 2025/07/02 |
9.4 |
9.6 |
9.35 |
9.59 |
122 |
| 2025/07/03 |
9.75 |
9.75 |
9.56 |
9.58 |
180 |
| 2025/07/04 |
9.5 |
9.58 |
9.41 |
9.55 |
126 |
| 2025/07/07 |
9.52 |
9.58 |
9.32 |
9.54 |
97 |
| 2025/07/08 |
9.35 |
9.47 |
9.25 |
9.47 |
105 |
| 2025/07/09 |
9.4 |
9.46 |
9.32 |
9.46 |
70 |
| 2025/07/10 |
9.44 |
9.48 |
9.37 |
9.37 |
82 |
| 2025/07/11 |
9.72 |
9.72 |
9.38 |
9.4 |
84 |
| 2025/07/14 |
9.4 |
9.43 |
9.32 |
9.32 |
92 |
| 2025/07/15 |
9.26 |
9.45 |
9.26 |
9.35 |
82 |
| 2025/07/16 |
9.35 |
9.48 |
9.34 |
9.4 |
98 |
| 2025/07/17 |
9.42 |
9.5 |
9.36 |
9.46 |
60 |
| 2025/07/18 |
9.56 |
9.57 |
9.31 |
9.37 |
102 |
| 2025/07/21 |
9.33 |
9.33 |
9.23 |
9.28 |
193 |
| 2025/07/22 |
9.28 |
9.28 |
9.1 |
9.1 |
191 |
| 2025/07/23 |
9.1 |
9.3 |
9.1 |
9.3 |
129 |
| 2025/07/24 |
9.2 |
9.29 |
9.15 |
9.19 |
70 |
| 2025/07/25 |
9.16 |
9.3 |
9.16 |
9.27 |
101 |
| 2025/07/28 |
9.25 |
9.29 |
9.21 |
9.26 |
81 |
| 2025/07/29 |
9.21 |
9.21 |
9.14 |
9.15 |
121 |
| 2025/07/30 |
9.17 |
9.2 |
9.06 |
9.06 |
163 |
| 2025/07/31 |
9.06 |
9.1 |
8.99 |
9 |
246 |
| 2025/08/01 |
9 |
9.19 |
8.87 |
9.11 |
206 |
| 2025/08/04 |
9.11 |
9.23 |
9.02 |
9.19 |
99 |
| 2025/08/05 |
9.27 |
9.3 |
9.19 |
9.3 |
125 |
| 2025/08/06 |
9.21 |
9.38 |
9.21 |
9.28 |
176 |
| 2025/08/07 |
9.48 |
9.48 |
9.21 |
9.28 |
139 |
| 2025/08/08 |
9.28 |
9.3 |
9.21 |
9.27 |
186 |
| 2025/08/11 |
9.7 |
9.7 |
9.36 |
9.48 |
675 |
| 2025/08/12 |
9.72 |
10.35 |
9.5 |
10.1 |
1,320 |
| 2025/08/13 |
9.9 |
9.99 |
9.75 |
9.81 |
575 |
| 2025/08/14 |
9.81 |
10.15 |
9.81 |
9.99 |
350 |
| 2025/08/15 |
10.15 |
10.3 |
10 |
10.1 |
400 |
| 2025/08/18 |
10.05 |
10.15 |
10 |
10.1 |
261 |
| 2025/08/19 |
10.05 |
10.25 |
10 |
10.1 |
234 |
| 2025/08/20 |
10.05 |
10.05 |
9.87 |
9.89 |
251 |
| 2025/08/21 |
9.83 |
10.05 |
9.83 |
10 |
215 |
| 2025/08/22 |
9.92 |
10.2 |
9.9 |
9.98 |
148 |
| 2025/08/25 |
10 |
10.1 |
9.92 |
10.05 |
209 |
| 2025/08/26 |
10 |
10.05 |
9.9 |
10 |
227 |
| 2025/08/27 |
9.95 |
10.1 |
9.95 |
10 |
168 |
| 2025/08/28 |
10 |
10.1 |
10 |
10 |
182 |
| 2025/08/29 |
9.99 |
10.05 |
9.96 |
10.05 |
124 |
| 2025/09/01 |
10 |
10 |
9.83 |
9.84 |
175 |
| 2025/09/02 |
9.87 |
10.8 |
9.87 |
10.8 |
3,881 |
| 2025/09/03 |
10.7 |
11.1 |
10.6 |
10.9 |
896 |
| 2025/09/04 |
10.9 |
10.95 |
10.6 |
10.75 |
366 |
| 2025/09/05 |
10.95 |
11.6 |
10.65 |
11.15 |
913 |
| 2025/09/08 |
11.2 |
11.35 |
10.75 |
10.8 |
456 |
| 2025/09/09 |
10.85 |
10.85 |
10.3 |
10.45 |
452 |
| 2025/09/10 |
10.45 |
10.6 |
10.4 |
10.6 |
174 |
| 2025/09/11 |
10.5 |
10.5 |
9.95 |
9.98 |
568 |
| 2025/09/12 |
10.1 |
10.1 |
9.98 |
10 |
225 |
| 2025/09/15 |
10.2 |
10.2 |
9.9 |
9.94 |
207 |
| 2025/09/16 |
9.91 |
9.95 |
9.74 |
9.9 |
195 |
| 2025/09/17 |
9.9 |
10.1 |
9.87 |
9.94 |
229 |
| 2025/09/18 |
9.94 |
10.3 |
9.94 |
10.15 |
225 |
| 2025/09/19 |
10.1 |
10.25 |
10.05 |
10.1 |
207 |
| 2025/09/22 |
9.98 |
10.1 |
9.98 |
9.99 |
204 |
| 2025/09/23 |
10 |
10.1 |
9.9 |
10.05 |
201 |
| 2025/09/24 |
10.15 |
10.25 |
10 |
10.05 |
157 |
| 2025/09/25 |
10.05 |
10.2 |
10 |
10 |
145 |
| 2025/09/26 |
10 |
10 |
9.84 |
9.94 |
218 |
| 2025/09/30 |
9.91 |
10 |
9.9 |
9.95 |
181 |
| 2025/10/01 |
9.97 |
10 |
9.87 |
9.87 |
132 |
| 2025/10/02 |
9.9 |
9.99 |
9.86 |
9.87 |
139 |
| 2025/10/03 |
9.87 |
9.9 |
9.8 |
9.9 |
106 |
| 2025/10/07 |
9.9 |
10.05 |
9.88 |
9.99 |
135 |
| 2025/10/08 |
9.99 |
9.99 |
9.87 |
9.91 |
86 |
| 2025/10/09 |
9.91 |
10 |
9.8 |
9.92 |
201 |
| 2025/10/13 |
9.86 |
9.86 |
9.52 |
9.85 |
175 |
| 2025/10/14 |
9.92 |
9.99 |
9.58 |
9.65 |
292 |
| 2025/10/15 |
9.65 |
9.69 |
9.5 |
9.51 |
265 |
| 2025/10/16 |
9.51 |
9.71 |
9.51 |
9.7 |
143 |
| 2025/10/17 |
9.7 |
9.94 |
9.7 |
9.82 |
141 |
| 2025/10/20 |
9.78 |
9.8 |
9.75 |
9.76 |
122 |
| 2025/10/21 |
9.78 |
9.86 |
9.77 |
9.82 |
121 |
| 2025/10/22 |
9.82 |
9.92 |
9.77 |
9.82 |
122 |
| 2025/10/23 |
9.82 |
9.85 |
9.79 |
9.84 |
130 |
| 2025/10/27 |
9.85 |
9.87 |
9.76 |
9.77 |
167 |
| 2025/10/28 |
9.73 |
9.77 |
9.54 |
9.55 |
203 |
| 2025/10/29 |
9.57 |
9.98 |
9.56 |
9.87 |
265 |
| 2025/10/30 |
9.85 |
10.35 |
9.79 |
10.2 |
524 |
| 2025/10/31 |
10.2 |
10.2 |
9.9 |
10 |
259 |
| 2025/11/03 |
9.92 |
10.3 |
9.92 |
10.2 |
459 |
| 2025/11/04 |
10.2 |
10.2 |
9.83 |
9.9 |
333 |
| 2025/11/05 |
9.9 |
9.9 |
9.6 |
9.71 |
261 |
| 2025/11/06 |
9.64 |
9.9 |
9.64 |
9.9 |
266 |
| 2025/11/07 |
9.74 |
9.84 |
9.65 |
9.73 |
158 |
| 2025/11/10 |
9.76 |
9.91 |
9.6 |
9.75 |
208 |
| 2025/11/11 |
9.69 |
9.74 |
9.34 |
9.45 |
454 |
| 2025/11/12 |
9.45 |
9.75 |
9.45 |
9.55 |
235 |
| 2025/11/13 |
9.56 |
9.7 |
9.45 |
9.52 |
256 |
| 2025/11/14 |
9.52 |
9.52 |
9.32 |
9.42 |
209 |
| 2025/11/17 |
9.33 |
9.47 |
9.02 |
9.39 |
227 |
| 2025/11/18 |
9.16 |
9.4 |
9.02 |
9.2 |
216 |
| 2025/11/19 |
9.2 |
9.22 |
9.01 |
9.01 |
171 |
| 2025/11/20 |
9.19 |
9.21 |
9.04 |
9.14 |
110 |
| 2025/11/21 |
9.11 |
9.19 |
8.9 |
9 |
175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友勁 (6142) 股價走勢分析與預測
基於圖表所示的近期…
友勁 (6142) 股價走勢分析與預測
基於圖表所示的近期趨勢,預計未來數天至數週,友勁 (6142) 的股價將呈現盤整偏弱的格局。主要理由如下:
1. 趨勢線壓制:日K線圖顯示,股價在近期(2025-11-21)觸及了上升趨勢線的下緣,且5日移動平均線 (MA5) 已明顯下彎,並持續位於20日移動平均線 (MA20) 之下,這是一個偏弱的技術訊號。MA5 與 MA20 的空頭排列(MA5 在 MA20 下方且開口擴大)通常預示著短期至中期下行壓力。
2. 近期價量表現:最後幾個交易日的K線多為綠色(下跌),且股價未能有效突破 MA5 的壓制,顯示多方力道不足。成交量在最後幾日呈現萎縮狀態,這可能意味著市場觀望氣氛濃厚,或是賣壓暫時減緩,但尚未見到積極的買盤進場。
3. 歷史回測與支撐:回顧圖表,在8月下旬和9月中旬,股價曾多次在9.5元至10元之間進行爭奪,而近期股價已跌破此區間。目前股價約在9元附近,而MA20也在9.5元之上,顯示9元這個價位可能是重要的支撐點,但能否守住尚待觀察。
未來目標價格區間預測
考量到上述技術面訊號,短期內股價可能在目前價位附近進行整理,若空方力道持續,則有機會下探前低的9元關卡。若能守住9元並出現反彈,則有機會回測 MA20 壓力,約在9.5元。
因此,預測未來數天至數週的股價可能落在8.8元至9.8元的區間。若能有效突破9.8元並站穩,則可能向上挑戰10元關卡。反之,若跌破9元,則需留意下一個潛在支撐。
操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對友勁 (6142) 在當前(2025-11-21)的價格與技術結構,散戶投資人應採取謹慎觀望的態度。
1. 暫不建議追買:鑑於目前MA5向下穿過MA20,且股價處於下降趨勢之中,積極追買的風險較高。尤其是在尚未見到明顯止跌或反轉訊號時,貿然進場可能面臨短期套牢的風險。
2. 尋找買入時機:若投資人對友勁有長期興趣,建議等待股價回落至關鍵支撐價位(如9元或更低)附近,並且出現明顯的買盤訊號(如成交量放大、出現止跌K線組合)時,再考慮分批進場。
3. 設定停損點:任何投資都應設定停損點。若將9元視為短線支撐,則可考慮在股價跌破9元或設定一個更保守的停損點(例如8.8元),以控制潛在虧損。
4. 關注基本面與消息面:技術分析僅是其中一個面向,投資人仍應關注公司的基本面(如營收、獲利、產業前景)以及可能影響股價的重大消息,這些因素將對股價的中長期走勢產生影響。
總結重申
基於目前的技術圖表分析,預計友勁 (6142) 在未來數天至數週的股價趨勢將以盤整偏弱為主,目標價格區間暫定為8.8元至9.8元。散戶投資人應採取謹慎觀望的策略,不建議在此價位積極追買,而應等待更明確的買入訊號或回測支撐價位後再伺機進場,並務必設定停損點以管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.6% |
19.1% |
48.22% |
38,109 |
| 2024/09/27 |
32.66% |
18.7% |
48.55% |
38,206 |
| 2024/10/04 |
32.73% |
18.63% |
48.57% |
38,219 |
| 2024/10/11 |
32.75% |
18.64% |
48.53% |
38,218 |
| 2024/10/18 |
32.87% |
18.48% |
48.57% |
38,442 |
| 2024/10/25 |
32.89% |
18.49% |
48.54% |
38,224 |
| 2024/11/01 |
32.88% |
18.84% |
48.18% |
38,504 |
| 2024/11/08 |
32.7% |
18.71% |
48.53% |
38,507 |
| 2024/11/15 |
32.59% |
19.1% |
48.26% |
38,363 |
| 2024/11/22 |
32.63% |
19.05% |
48.26% |
38,354 |
| 2024/11/29 |
32.38% |
18.92% |
48.63% |
38,219 |
| 2024/12/06 |
32.38% |
19.24% |
48.3% |
38,227 |
| 2024/12/13 |
32.19% |
19.08% |
48.67% |
38,137 |
| 2024/12/20 |
32.07% |
19.21% |
48.64% |
38,281 |
| 2024/12/27 |
32.84% |
18.37% |
48.73% |
39,241 |
| 2025/01/03 |
32.83% |
18.37% |
48.73% |
39,133 |
| 2025/01/10 |
32.79% |
18.38% |
48.74% |
39,116 |
| 2025/01/17 |
32.69% |
18.48% |
48.76% |
39,081 |
| 2025/01/22 |
32.56% |
18.58% |
48.8% |
39,090 |
| 2025/02/07 |
32.45% |
18.66% |
48.81% |
39,226 |
| 2025/02/14 |
32.14% |
18.83% |
48.95% |
39,272 |
| 2025/02/21 |
32.24% |
18.74% |
48.94% |
39,547 |
| 2025/02/27 |
31.99% |
19% |
48.94% |
39,779 |
| 2025/03/07 |
31.85% |
18.62% |
49.46% |
40,833 |
| 2025/03/14 |
31.97% |
19.15% |
48.81% |
41,827 |
| 2025/03/21 |
32.01% |
19.09% |
48.83% |
42,635 |
| 2025/03/28 |
31.98% |
19.44% |
48.51% |
43,846 |
| 2025/04/02 |
32.15% |
19.24% |
48.52% |
43,839 |
| 2025/04/11 |
32.09% |
18.94% |
48.88% |
43,794 |
| 2025/04/18 |
32.1% |
19.27% |
48.54% |
43,877 |
| 2025/04/25 |
32.21% |
19.15% |
48.57% |
43,939 |
| 2025/05/02 |
32.19% |
19.16% |
48.58% |
43,960 |
| 2025/05/09 |
32.3% |
19.04% |
48.59% |
43,951 |
| 2025/05/16 |
32.27% |
19.09% |
48.57% |
43,944 |
| 2025/05/23 |
32.29% |
19.07% |
48.57% |
43,926 |
| 2025/05/29 |
32.2% |
19.14% |
48.56% |
43,949 |
| 2025/06/06 |
32.2% |
19.16% |
48.57% |
43,922 |
| 2025/06/13 |
32.07% |
19.28% |
48.57% |
43,901 |
| 2025/06/20 |
32.12% |
19.23% |
48.57% |
43,900 |
| 2025/06/27 |
32.03% |
19.33% |
48.57% |
43,861 |
| 2025/07/04 |
31.99% |
19.38% |
48.57% |
43,829 |
| 2025/07/11 |
32.02% |
19.33% |
48.57% |
43,836 |
| 2025/07/18 |
32% |
19.37% |
48.57% |
43,803 |
| 2025/07/25 |
31.99% |
19.37% |
48.57% |
43,777 |
| 2025/08/01 |
31.98% |
19.37% |
48.57% |
43,768 |
| 2025/08/08 |
31.95% |
19.42% |
48.57% |
43,763 |
| 2025/08/15 |
32% |
19.03% |
48.88% |
43,824 |
| 2025/08/22 |
31.76% |
19.19% |
48.97% |
43,723 |
| 2025/08/29 |
31.74% |
18.79% |
49.4% |
43,685 |
| 2025/09/05 |
31.69% |
18.48% |
49.76% |
43,761 |
| 2025/09/12 |
31.55% |
18.89% |
49.49% |
43,682 |
| 2025/09/19 |
31.45% |
18.99% |
49.49% |
43,659 |
| 2025/09/26 |
31.53% |
18.91% |
49.49% |
43,663 |
| 2025/10/03 |
31.47% |
18.93% |
49.51% |
43,661 |
| 2025/10/09 |
31.38% |
19.03% |
49.51% |
43,651 |
| 2025/10/17 |
31.39% |
18.96% |
49.55% |
43,658 |
| 2025/10/23 |
31.29% |
19.07% |
49.55% |
43,637 |
| 2025/10/31 |
31.22% |
19.14% |
49.56% |
43,675 |
| 2025/11/07 |
31.22% |
19.12% |
49.58% |
43,694 |
| 2025/11/14 |
31.36% |
18.95% |
49.6% |
43,739 |
評論討論區
發表評論
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜