友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.7 | 9.94 | 9.7 | 9.82 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 8.78 | 9.01 | 8.78 | 8.9 | 555 |
2025/04/29 | 8.9 | 9.06 | 8.9 | 9.05 | 638 |
2025/04/30 | 9.05 | 9.18 | 8.86 | 8.86 | 567 |
2025/05/02 | 9.14 | 9.14 | 8.87 | 8.97 | 190 |
2025/05/05 | 9.08 | 9.08 | 8.56 | 8.71 | 272 |
2025/05/06 | 8.57 | 8.79 | 8.57 | 8.66 | 176 |
2025/05/07 | 8.61 | 8.75 | 8.57 | 8.67 | 116 |
2025/05/08 | 8.67 | 8.81 | 8.67 | 8.73 | 140 |
2025/05/09 | 8.74 | 8.79 | 8.65 | 8.78 | 94 |
2025/05/12 | 9.05 | 9.12 | 8.93 | 9.02 | 385 |
2025/05/13 | 9.05 | 9.26 | 9.05 | 9.09 | 266 |
2025/05/14 | 9.27 | 9.27 | 9.11 | 9.22 | 323 |
2025/05/15 | 9.25 | 9.27 | 9.08 | 9.2 | 183 |
2025/05/16 | 9.4 | 9.4 | 9.16 | 9.17 | 177 |
2025/05/19 | 9.19 | 9.19 | 9.01 | 9.05 | 174 |
2025/05/20 | 9.1 | 9.1 | 8.95 | 9.04 | 129 |
2025/05/21 | 9.04 | 9.09 | 8.95 | 9.06 | 160 |
2025/05/22 | 8.96 | 9.04 | 8.93 | 8.97 | 102 |
2025/05/23 | 9.06 | 9.1 | 8.96 | 9.08 | 137 |
2025/05/26 | 9.12 | 9.12 | 8.95 | 9.07 | 155 |
2025/05/27 | 8.96 | 9.12 | 8.94 | 9 | 101 |
2025/05/28 | 9 | 9.88 | 9 | 9.34 | 582 |
2025/05/29 | 9.5 | 9.55 | 9.17 | 9.3 | 309 |
2025/06/02 | 9.2 | 9.3 | 8.96 | 9 | 203 |
2025/06/03 | 8.98 | 9.05 | 8.91 | 8.96 | 162 |
2025/06/04 | 9 | 9.24 | 9 | 9.1 | 151 |
2025/06/05 | 9.12 | 9.23 | 9.12 | 9.22 | 115 |
2025/06/06 | 9.26 | 9.4 | 9.13 | 9.18 | 150 |
2025/06/09 | 9.31 | 9.33 | 9.1 | 9.15 | 138 |
2025/06/10 | 9.22 | 9.32 | 9.19 | 9.23 | 144 |
2025/06/11 | 9.3 | 9.3 | 9.04 | 9.17 | 350 |
2025/06/12 | 9.03 | 9.58 | 9.03 | 9.48 | 375 |
2025/06/13 | 9.48 | 9.48 | 9.13 | 9.23 | 261 |
2025/06/16 | 9.11 | 9.33 | 9.11 | 9.29 | 99 |
2025/06/17 | 9.33 | 9.38 | 9.21 | 9.29 | 139 |
2025/06/18 | 9.3 | 9.3 | 9.2 | 9.23 | 70 |
2025/06/19 | 9.49 | 9.49 | 9.08 | 9.1 | 197 |
2025/06/20 | 9.09 | 9.15 | 8.96 | 9.09 | 125 |
2025/06/23 | 9.09 | 9.09 | 8.92 | 8.94 | 179 |
2025/06/24 | 9.28 | 9.63 | 9.1 | 9.42 | 510 |
2025/06/25 | 9.42 | 9.45 | 9.17 | 9.45 | 301 |
2025/06/26 | 9.43 | 9.55 | 9.34 | 9.45 | 186 |
2025/06/27 | 9.55 | 9.55 | 9.37 | 9.44 | 143 |
2025/06/30 | 9.54 | 9.59 | 9.24 | 9.45 | 105 |
2025/07/01 | 9.43 | 9.56 | 9.28 | 9.46 | 157 |
2025/07/02 | 9.4 | 9.6 | 9.35 | 9.59 | 122 |
2025/07/03 | 9.75 | 9.75 | 9.56 | 9.58 | 180 |
2025/07/04 | 9.5 | 9.58 | 9.41 | 9.55 | 126 |
2025/07/07 | 9.52 | 9.58 | 9.32 | 9.54 | 97 |
2025/07/08 | 9.35 | 9.47 | 9.25 | 9.47 | 105 |
2025/07/09 | 9.4 | 9.46 | 9.32 | 9.46 | 70 |
2025/07/10 | 9.44 | 9.48 | 9.37 | 9.37 | 82 |
2025/07/11 | 9.72 | 9.72 | 9.38 | 9.4 | 84 |
2025/07/14 | 9.4 | 9.43 | 9.32 | 9.32 | 92 |
2025/07/15 | 9.26 | 9.45 | 9.26 | 9.35 | 82 |
2025/07/16 | 9.35 | 9.48 | 9.34 | 9.4 | 98 |
2025/07/17 | 9.42 | 9.5 | 9.36 | 9.46 | 60 |
2025/07/18 | 9.56 | 9.57 | 9.31 | 9.37 | 102 |
2025/07/21 | 9.33 | 9.33 | 9.23 | 9.28 | 193 |
2025/07/22 | 9.28 | 9.28 | 9.1 | 9.1 | 191 |
2025/07/23 | 9.1 | 9.3 | 9.1 | 9.3 | 129 |
2025/07/24 | 9.2 | 9.29 | 9.15 | 9.19 | 70 |
2025/07/25 | 9.16 | 9.3 | 9.16 | 9.27 | 101 |
2025/07/28 | 9.25 | 9.29 | 9.21 | 9.26 | 81 |
2025/07/29 | 9.21 | 9.21 | 9.14 | 9.15 | 121 |
2025/07/30 | 9.17 | 9.2 | 9.06 | 9.06 | 163 |
2025/07/31 | 9.06 | 9.1 | 8.99 | 9 | 246 |
2025/08/01 | 9 | 9.19 | 8.87 | 9.11 | 206 |
2025/08/04 | 9.11 | 9.23 | 9.02 | 9.19 | 99 |
2025/08/05 | 9.27 | 9.3 | 9.19 | 9.3 | 125 |
2025/08/06 | 9.21 | 9.38 | 9.21 | 9.28 | 176 |
2025/08/07 | 9.48 | 9.48 | 9.21 | 9.28 | 139 |
2025/08/08 | 9.28 | 9.3 | 9.21 | 9.27 | 186 |
2025/08/11 | 9.7 | 9.7 | 9.36 | 9.48 | 675 |
2025/08/12 | 9.72 | 10.35 | 9.5 | 10.1 | 1,320 |
2025/08/13 | 9.9 | 9.99 | 9.75 | 9.81 | 575 |
2025/08/14 | 9.81 | 10.15 | 9.81 | 9.99 | 350 |
2025/08/15 | 10.15 | 10.3 | 10 | 10.1 | 400 |
2025/08/18 | 10.05 | 10.15 | 10 | 10.1 | 261 |
2025/08/19 | 10.05 | 10.25 | 10 | 10.1 | 234 |
2025/08/20 | 10.05 | 10.05 | 9.87 | 9.89 | 251 |
2025/08/21 | 9.83 | 10.05 | 9.83 | 10 | 215 |
2025/08/22 | 9.92 | 10.2 | 9.9 | 9.98 | 148 |
2025/08/25 | 10 | 10.1 | 9.92 | 10.05 | 209 |
2025/08/26 | 10 | 10.05 | 9.9 | 10 | 227 |
2025/08/27 | 9.95 | 10.1 | 9.95 | 10 | 168 |
2025/08/28 | 10 | 10.1 | 10 | 10 | 182 |
2025/08/29 | 9.99 | 10.05 | 9.96 | 10.05 | 124 |
2025/09/01 | 10 | 10 | 9.83 | 9.84 | 175 |
2025/09/02 | 9.87 | 10.8 | 9.87 | 10.8 | 3,881 |
2025/09/03 | 10.7 | 11.1 | 10.6 | 10.9 | 896 |
2025/09/04 | 10.9 | 10.95 | 10.6 | 10.75 | 366 |
2025/09/05 | 10.95 | 11.6 | 10.65 | 11.15 | 913 |
2025/09/08 | 11.2 | 11.35 | 10.75 | 10.8 | 456 |
2025/09/09 | 10.85 | 10.85 | 10.3 | 10.45 | 452 |
2025/09/10 | 10.45 | 10.6 | 10.4 | 10.6 | 174 |
2025/09/11 | 10.5 | 10.5 | 9.95 | 9.98 | 568 |
2025/09/12 | 10.1 | 10.1 | 9.98 | 10 | 225 |
2025/09/15 | 10.2 | 10.2 | 9.9 | 9.94 | 207 |
2025/09/16 | 9.91 | 9.95 | 9.74 | 9.9 | 195 |
2025/09/17 | 9.9 | 10.1 | 9.87 | 9.94 | 229 |
2025/09/18 | 9.94 | 10.3 | 9.94 | 10.15 | 225 |
2025/09/19 | 10.1 | 10.25 | 10.05 | 10.1 | 207 |
2025/09/22 | 9.98 | 10.1 | 9.98 | 9.99 | 204 |
2025/09/23 | 10 | 10.1 | 9.9 | 10.05 | 201 |
2025/09/24 | 10.15 | 10.25 | 10 | 10.05 | 157 |
2025/09/25 | 10.05 | 10.2 | 10 | 10 | 145 |
2025/09/26 | 10 | 10 | 9.84 | 9.94 | 218 |
2025/09/30 | 9.91 | 10 | 9.9 | 9.95 | 181 |
2025/10/01 | 9.97 | 10 | 9.87 | 9.87 | 132 |
2025/10/02 | 9.9 | 9.99 | 9.86 | 9.87 | 139 |
2025/10/03 | 9.87 | 9.9 | 9.8 | 9.9 | 106 |
2025/10/07 | 9.9 | 10.05 | 9.88 | 9.99 | 135 |
2025/10/08 | 9.99 | 9.99 | 9.87 | 9.91 | 86 |
2025/10/09 | 9.91 | 10 | 9.8 | 9.92 | 201 |
2025/10/13 | 9.86 | 9.86 | 9.52 | 9.85 | 175 |
2025/10/14 | 9.92 | 9.99 | 9.58 | 9.65 | 292 |
2025/10/15 | 9.65 | 9.69 | 9.5 | 9.51 | 265 |
2025/10/16 | 9.51 | 9.71 | 9.51 | 9.7 | 143 |
2025/10/17 | 9.7 | 9.94 | 9.7 | 9.82 | 141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友勁 (6142) 股票走勢分析與操作建議 (截至 2025…
友勁 (6142) 股票走勢分析與操作建議 (截至 2025-10-17)
根據圖表顯示,截至 2025 年 10 月 17 日,友勁 (6142) 的股價呈現短期內偏向整理,但中長期有反彈跡象的走勢。雖然近期股價於 MA5(綠色線)與 MA20(黃色線)之間震盪,且 MA5 已開始下彎,這顯示短期內有壓力,但整體價格仍處於 MA20 上方,且 MA20 趨勢並未明顯轉弱。成交量柱狀圖顯示,近期成交量相對低迷,但在 2025 年 8 月底曾出現顯著放量,顯示當時有較大的市場關注度與交易動能。綜合以上觀察,預期未來數天或數週,友勁股價將在區間震盪整理後,有機會挑戰近期高點。
技術指標分析:
- 日 K 線走勢:觀察圖表中紅綠交錯的日 K 線,顯示股價在過去一段時間內經歷了上漲、下跌及盤整。特別是在 2025 年 8 月份,股價出現一波顯著的上漲,最高觸及 11.5 元以上,隨後進入回落及盤整階段。近期,股價在 MA5 與 MA20 之間窄幅波動,顯示多空雙方力量相對均衡,但 MA5 略微下彎,暗示短期內上方壓力存在。
- 移動平均線 (MA5, MA20):MA5(短期均線,綠色線)代表近期股價的平均趨勢,MA20(中期均線,黃色線)代表中期股價的平均趨勢。在圖表中,MA5 曾多次穿越 MA20,顯示了價格的波動性。近期 MA5 呈現向下趨勢,但 MA20 仍維持平穩或緩慢上漲的趨勢,這構成一個潛在的「收斂」或「盤整」形態。當 MA5 與 MA20 靠攏時,通常預示著趨勢即將發生轉變。
- 成交量:成交量柱狀圖是衡量市場活力的重要指標。在 2025 年 8 月下旬,成交量顯著放大,伴隨著股價的大漲,這通常是受到特定消息或市場情緒的推動。此後,成交量逐漸萎縮,表明市場觀望情緒濃厚,交易活躍度下降。近期成交量的低迷,並未對股價造成持續的下殺壓力,這也從側面印證了股價的支撐性。
未來目標價格區間預測:
考量到股價目前位於 MA20 上方,且 MA20 仍保有一定的支撐力,以及先前的高點作為潛在的上方壓力,預計友勁在未來數週的股價可能落在9.8 元至 11.2 元的區間。若有正面消息或市場情緒轉為樂觀,則有機會向上突破此區間,挑戰 11.5 元以上的前波高點。若出現不利消息或市場信心減弱,則可能回測 MA20 附近,甚至跌破 MA20,向下尋求支撐。
操作建議(針對散戶投資人):
對於「友勁 (6142) 股票可以買嗎」這個問題,基於目前的技術分析,可以提供以下建議:
- 謹慎中尋找機會:目前股價處於盤整階段,風險相對較低,但獲利空間也有限。對於風險承受能力較低的散戶投資人,可以選擇觀望,等待更明確的趨勢信號出現。
- 分批佈局策略:若看好友勁的長期發展,或認為其有反彈潛力,可以考慮分批、少量地進行佈局。將資金分為數份,在股價回測至較低價位(例如接近 MA20 或以下)時買入,降低平均成本。
- 設定停損點:任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破關鍵支撐位(例如 MA20 或前低的支撐),應果斷出場,避免進一步的損失。
- 關注成交量與消息面:特別留意成交量的變化,若出現異常放量伴隨股價上漲,可能預示著新的上漲動能。同時,關注影響友勁營運的相關產業新聞、公司財報等基本面消息,這些都可能成為股價變動的催化劑。
- 不追高:在股價出現明顯上漲動能,逼近或突破 11.2 元時,若沒有紮實的基本面支撐,則應謹慎追高,避免被套在高點。
總結:
綜上所述,友勁 (6142) 在 2025 年 10 月 17 日的技術圖表顯示,股價正處於一個盤整格局,預期未來數天或數週將在9.8 元至 11.2 元的區間內進行震盪,並有機會在整理後挑戰近期高點。散戶投資人應採取謹慎、分批佈局、並嚴設停損的操作策略,並密切關注成交量及基本面消息,以應對市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.6% | 19.1% | 48.22% | 38,109 |
2024/09/27 | 32.66% | 18.7% | 48.55% | 38,206 |
2024/10/04 | 32.73% | 18.63% | 48.57% | 38,219 |
2024/10/11 | 32.75% | 18.64% | 48.53% | 38,218 |
2024/10/18 | 32.87% | 18.48% | 48.57% | 38,442 |
2024/10/25 | 32.89% | 18.49% | 48.54% | 38,224 |
2024/11/01 | 32.88% | 18.84% | 48.18% | 38,504 |
2024/11/08 | 32.7% | 18.71% | 48.53% | 38,507 |
2024/11/15 | 32.59% | 19.1% | 48.26% | 38,363 |
2024/11/22 | 32.63% | 19.05% | 48.26% | 38,354 |
2024/11/29 | 32.38% | 18.92% | 48.63% | 38,219 |
2024/12/06 | 32.38% | 19.24% | 48.3% | 38,227 |
2024/12/13 | 32.19% | 19.08% | 48.67% | 38,137 |
2024/12/20 | 32.07% | 19.21% | 48.64% | 38,281 |
2024/12/27 | 32.84% | 18.37% | 48.73% | 39,241 |
2025/01/03 | 32.83% | 18.37% | 48.73% | 39,133 |
2025/01/10 | 32.79% | 18.38% | 48.74% | 39,116 |
2025/01/17 | 32.69% | 18.48% | 48.76% | 39,081 |
2025/01/22 | 32.56% | 18.58% | 48.8% | 39,090 |
2025/02/07 | 32.45% | 18.66% | 48.81% | 39,226 |
2025/02/14 | 32.14% | 18.83% | 48.95% | 39,272 |
2025/02/21 | 32.24% | 18.74% | 48.94% | 39,547 |
2025/02/27 | 31.99% | 19% | 48.94% | 39,779 |
2025/03/07 | 31.85% | 18.62% | 49.46% | 40,833 |
2025/03/14 | 31.97% | 19.15% | 48.81% | 41,827 |
2025/03/21 | 32.01% | 19.09% | 48.83% | 42,635 |
2025/03/28 | 31.98% | 19.44% | 48.51% | 43,846 |
2025/04/02 | 32.15% | 19.24% | 48.52% | 43,839 |
2025/04/11 | 32.09% | 18.94% | 48.88% | 43,794 |
2025/04/18 | 32.1% | 19.27% | 48.54% | 43,877 |
2025/04/25 | 32.21% | 19.15% | 48.57% | 43,939 |
2025/05/02 | 32.19% | 19.16% | 48.58% | 43,960 |
2025/05/09 | 32.3% | 19.04% | 48.59% | 43,951 |
2025/05/16 | 32.27% | 19.09% | 48.57% | 43,944 |
2025/05/23 | 32.29% | 19.07% | 48.57% | 43,926 |
2025/05/29 | 32.2% | 19.14% | 48.56% | 43,949 |
2025/06/06 | 32.2% | 19.16% | 48.57% | 43,922 |
2025/06/13 | 32.07% | 19.28% | 48.57% | 43,901 |
2025/06/20 | 32.12% | 19.23% | 48.57% | 43,900 |
2025/06/27 | 32.03% | 19.33% | 48.57% | 43,861 |
2025/07/04 | 31.99% | 19.38% | 48.57% | 43,829 |
2025/07/11 | 32.02% | 19.33% | 48.57% | 43,836 |
2025/07/18 | 32% | 19.37% | 48.57% | 43,803 |
2025/07/25 | 31.99% | 19.37% | 48.57% | 43,777 |
2025/08/01 | 31.98% | 19.37% | 48.57% | 43,768 |
2025/08/08 | 31.95% | 19.42% | 48.57% | 43,763 |
2025/08/15 | 32% | 19.03% | 48.88% | 43,824 |
2025/08/22 | 31.76% | 19.19% | 48.97% | 43,723 |
2025/08/29 | 31.74% | 18.79% | 49.4% | 43,685 |
2025/09/05 | 31.69% | 18.48% | 49.76% | 43,761 |
2025/09/12 | 31.55% | 18.89% | 49.49% | 43,682 |
2025/09/19 | 31.45% | 18.99% | 49.49% | 43,659 |
2025/09/26 | 31.53% | 18.91% | 49.49% | 43,663 |
2025/10/03 | 31.47% | 18.93% | 49.51% | 43,661 |
2025/10/09 | 31.38% | 19.03% | 49.51% | 43,651 |
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜