友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.16 |
9.4 |
9.02 |
9.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
9 |
9.88 |
9 |
9.34 |
582 |
| 2025/05/29 |
9.5 |
9.55 |
9.17 |
9.3 |
309 |
| 2025/06/02 |
9.2 |
9.3 |
8.96 |
9 |
203 |
| 2025/06/03 |
8.98 |
9.05 |
8.91 |
8.96 |
162 |
| 2025/06/04 |
9 |
9.24 |
9 |
9.1 |
151 |
| 2025/06/05 |
9.12 |
9.23 |
9.12 |
9.22 |
115 |
| 2025/06/06 |
9.26 |
9.4 |
9.13 |
9.18 |
150 |
| 2025/06/09 |
9.31 |
9.33 |
9.1 |
9.15 |
138 |
| 2025/06/10 |
9.22 |
9.32 |
9.19 |
9.23 |
144 |
| 2025/06/11 |
9.3 |
9.3 |
9.04 |
9.17 |
350 |
| 2025/06/12 |
9.03 |
9.58 |
9.03 |
9.48 |
375 |
| 2025/06/13 |
9.48 |
9.48 |
9.13 |
9.23 |
261 |
| 2025/06/16 |
9.11 |
9.33 |
9.11 |
9.29 |
99 |
| 2025/06/17 |
9.33 |
9.38 |
9.21 |
9.29 |
139 |
| 2025/06/18 |
9.3 |
9.3 |
9.2 |
9.23 |
70 |
| 2025/06/19 |
9.49 |
9.49 |
9.08 |
9.1 |
197 |
| 2025/06/20 |
9.09 |
9.15 |
8.96 |
9.09 |
125 |
| 2025/06/23 |
9.09 |
9.09 |
8.92 |
8.94 |
179 |
| 2025/06/24 |
9.28 |
9.63 |
9.1 |
9.42 |
510 |
| 2025/06/25 |
9.42 |
9.45 |
9.17 |
9.45 |
301 |
| 2025/06/26 |
9.43 |
9.55 |
9.34 |
9.45 |
186 |
| 2025/06/27 |
9.55 |
9.55 |
9.37 |
9.44 |
143 |
| 2025/06/30 |
9.54 |
9.59 |
9.24 |
9.45 |
105 |
| 2025/07/01 |
9.43 |
9.56 |
9.28 |
9.46 |
157 |
| 2025/07/02 |
9.4 |
9.6 |
9.35 |
9.59 |
122 |
| 2025/07/03 |
9.75 |
9.75 |
9.56 |
9.58 |
180 |
| 2025/07/04 |
9.5 |
9.58 |
9.41 |
9.55 |
126 |
| 2025/07/07 |
9.52 |
9.58 |
9.32 |
9.54 |
97 |
| 2025/07/08 |
9.35 |
9.47 |
9.25 |
9.47 |
105 |
| 2025/07/09 |
9.4 |
9.46 |
9.32 |
9.46 |
70 |
| 2025/07/10 |
9.44 |
9.48 |
9.37 |
9.37 |
82 |
| 2025/07/11 |
9.72 |
9.72 |
9.38 |
9.4 |
84 |
| 2025/07/14 |
9.4 |
9.43 |
9.32 |
9.32 |
92 |
| 2025/07/15 |
9.26 |
9.45 |
9.26 |
9.35 |
82 |
| 2025/07/16 |
9.35 |
9.48 |
9.34 |
9.4 |
98 |
| 2025/07/17 |
9.42 |
9.5 |
9.36 |
9.46 |
60 |
| 2025/07/18 |
9.56 |
9.57 |
9.31 |
9.37 |
102 |
| 2025/07/21 |
9.33 |
9.33 |
9.23 |
9.28 |
193 |
| 2025/07/22 |
9.28 |
9.28 |
9.1 |
9.1 |
191 |
| 2025/07/23 |
9.1 |
9.3 |
9.1 |
9.3 |
129 |
| 2025/07/24 |
9.2 |
9.29 |
9.15 |
9.19 |
70 |
| 2025/07/25 |
9.16 |
9.3 |
9.16 |
9.27 |
101 |
| 2025/07/28 |
9.25 |
9.29 |
9.21 |
9.26 |
81 |
| 2025/07/29 |
9.21 |
9.21 |
9.14 |
9.15 |
121 |
| 2025/07/30 |
9.17 |
9.2 |
9.06 |
9.06 |
163 |
| 2025/07/31 |
9.06 |
9.1 |
8.99 |
9 |
246 |
| 2025/08/01 |
9 |
9.19 |
8.87 |
9.11 |
206 |
| 2025/08/04 |
9.11 |
9.23 |
9.02 |
9.19 |
99 |
| 2025/08/05 |
9.27 |
9.3 |
9.19 |
9.3 |
125 |
| 2025/08/06 |
9.21 |
9.38 |
9.21 |
9.28 |
176 |
| 2025/08/07 |
9.48 |
9.48 |
9.21 |
9.28 |
139 |
| 2025/08/08 |
9.28 |
9.3 |
9.21 |
9.27 |
186 |
| 2025/08/11 |
9.7 |
9.7 |
9.36 |
9.48 |
675 |
| 2025/08/12 |
9.72 |
10.35 |
9.5 |
10.1 |
1,320 |
| 2025/08/13 |
9.9 |
9.99 |
9.75 |
9.81 |
575 |
| 2025/08/14 |
9.81 |
10.15 |
9.81 |
9.99 |
350 |
| 2025/08/15 |
10.15 |
10.3 |
10 |
10.1 |
400 |
| 2025/08/18 |
10.05 |
10.15 |
10 |
10.1 |
261 |
| 2025/08/19 |
10.05 |
10.25 |
10 |
10.1 |
234 |
| 2025/08/20 |
10.05 |
10.05 |
9.87 |
9.89 |
251 |
| 2025/08/21 |
9.83 |
10.05 |
9.83 |
10 |
215 |
| 2025/08/22 |
9.92 |
10.2 |
9.9 |
9.98 |
148 |
| 2025/08/25 |
10 |
10.1 |
9.92 |
10.05 |
209 |
| 2025/08/26 |
10 |
10.05 |
9.9 |
10 |
227 |
| 2025/08/27 |
9.95 |
10.1 |
9.95 |
10 |
168 |
| 2025/08/28 |
10 |
10.1 |
10 |
10 |
182 |
| 2025/08/29 |
9.99 |
10.05 |
9.96 |
10.05 |
124 |
| 2025/09/01 |
10 |
10 |
9.83 |
9.84 |
175 |
| 2025/09/02 |
9.87 |
10.8 |
9.87 |
10.8 |
3,881 |
| 2025/09/03 |
10.7 |
11.1 |
10.6 |
10.9 |
896 |
| 2025/09/04 |
10.9 |
10.95 |
10.6 |
10.75 |
366 |
| 2025/09/05 |
10.95 |
11.6 |
10.65 |
11.15 |
913 |
| 2025/09/08 |
11.2 |
11.35 |
10.75 |
10.8 |
456 |
| 2025/09/09 |
10.85 |
10.85 |
10.3 |
10.45 |
452 |
| 2025/09/10 |
10.45 |
10.6 |
10.4 |
10.6 |
174 |
| 2025/09/11 |
10.5 |
10.5 |
9.95 |
9.98 |
568 |
| 2025/09/12 |
10.1 |
10.1 |
9.98 |
10 |
225 |
| 2025/09/15 |
10.2 |
10.2 |
9.9 |
9.94 |
207 |
| 2025/09/16 |
9.91 |
9.95 |
9.74 |
9.9 |
195 |
| 2025/09/17 |
9.9 |
10.1 |
9.87 |
9.94 |
229 |
| 2025/09/18 |
9.94 |
10.3 |
9.94 |
10.15 |
225 |
| 2025/09/19 |
10.1 |
10.25 |
10.05 |
10.1 |
207 |
| 2025/09/22 |
9.98 |
10.1 |
9.98 |
9.99 |
204 |
| 2025/09/23 |
10 |
10.1 |
9.9 |
10.05 |
201 |
| 2025/09/24 |
10.15 |
10.25 |
10 |
10.05 |
157 |
| 2025/09/25 |
10.05 |
10.2 |
10 |
10 |
145 |
| 2025/09/26 |
10 |
10 |
9.84 |
9.94 |
218 |
| 2025/09/30 |
9.91 |
10 |
9.9 |
9.95 |
181 |
| 2025/10/01 |
9.97 |
10 |
9.87 |
9.87 |
132 |
| 2025/10/02 |
9.9 |
9.99 |
9.86 |
9.87 |
139 |
| 2025/10/03 |
9.87 |
9.9 |
9.8 |
9.9 |
106 |
| 2025/10/07 |
9.9 |
10.05 |
9.88 |
9.99 |
135 |
| 2025/10/08 |
9.99 |
9.99 |
9.87 |
9.91 |
86 |
| 2025/10/09 |
9.91 |
10 |
9.8 |
9.92 |
201 |
| 2025/10/13 |
9.86 |
9.86 |
9.52 |
9.85 |
175 |
| 2025/10/14 |
9.92 |
9.99 |
9.58 |
9.65 |
292 |
| 2025/10/15 |
9.65 |
9.69 |
9.5 |
9.51 |
265 |
| 2025/10/16 |
9.51 |
9.71 |
9.51 |
9.7 |
143 |
| 2025/10/17 |
9.7 |
9.94 |
9.7 |
9.82 |
141 |
| 2025/10/20 |
9.78 |
9.8 |
9.75 |
9.76 |
122 |
| 2025/10/21 |
9.78 |
9.86 |
9.77 |
9.82 |
121 |
| 2025/10/22 |
9.82 |
9.92 |
9.77 |
9.82 |
122 |
| 2025/10/23 |
9.82 |
9.85 |
9.79 |
9.84 |
130 |
| 2025/10/27 |
9.85 |
9.87 |
9.76 |
9.77 |
167 |
| 2025/10/28 |
9.73 |
9.77 |
9.54 |
9.55 |
203 |
| 2025/10/29 |
9.57 |
9.98 |
9.56 |
9.87 |
265 |
| 2025/10/30 |
9.85 |
10.35 |
9.79 |
10.2 |
524 |
| 2025/10/31 |
10.2 |
10.2 |
9.9 |
10 |
259 |
| 2025/11/03 |
9.92 |
10.3 |
9.92 |
10.2 |
459 |
| 2025/11/04 |
10.2 |
10.2 |
9.83 |
9.9 |
333 |
| 2025/11/05 |
9.9 |
9.9 |
9.6 |
9.71 |
261 |
| 2025/11/06 |
9.64 |
9.9 |
9.64 |
9.9 |
266 |
| 2025/11/07 |
9.74 |
9.84 |
9.65 |
9.73 |
158 |
| 2025/11/10 |
9.76 |
9.91 |
9.6 |
9.75 |
208 |
| 2025/11/11 |
9.69 |
9.74 |
9.34 |
9.45 |
454 |
| 2025/11/12 |
9.45 |
9.75 |
9.45 |
9.55 |
235 |
| 2025/11/13 |
9.56 |
9.7 |
9.45 |
9.52 |
256 |
| 2025/11/14 |
9.52 |
9.52 |
9.32 |
9.42 |
209 |
| 2025/11/17 |
9.33 |
9.47 |
9.02 |
9.39 |
227 |
| 2025/11/18 |
9.16 |
9.4 |
9.02 |
9.2 |
216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友勁 (6142) 股票走勢分析與預測
考量到圖表顯示的技…
友勁 (6142) 股票走勢分析與預測
考量到圖表顯示的技術指標與近期股價走勢,預計友勁 (6142) 在未來數天至數週內,股價將呈現下跌趨勢。主要原因在於,近期股價持續受到 MA20 均線的壓制,且 MA5 均線已明顯下彎,並與 MA20 均線形成死亡交叉的跡象。同時,成交量能並未出現顯著放大的買盤訊號,顯示市場追價意願不高,整體趨勢偏弱。
圖表細節分析:
本圖表呈現了友勁 (6142) 近 90 天的股價走勢,包含日 K 線、成交量柱狀圖,以及代表短期趨勢的 MA5 (綠色線) 與代表中期趨勢的 MA20 (黃色線)。
-
股價趨勢:
- 在 2025 年 5 月下旬至 6 月中旬,股價呈現溫和上漲,並突破 MA20 均線。
- 約在 2025 年 8 月中旬至 9 月初,股價迎來一波明顯的漲勢,最高觸及約 11.5 元。在此期間,MA5 與 MA20 均線均呈現向上發散的態勢,顯示多頭力道強勁。
- 然而,自 2025 年 9 月中旬後,股價開始進入盤整並逐漸走弱。MA5 均線率先由上彎轉為走平,隨後開始下彎。
- 進入 2025 年 10 月份,MA5 均線持續下探,並於 11 月初開始明顯跌破 MA20 均線,形成「死亡交叉」的技術訊號。
- 截至 2025 年 11 月 17 日,股價最低點落在約 9.3 元附近,且呈現連續的綠色 K 線(下跌),顯示空方力道佔據優勢。
-
移動平均線 (MA):
- MA5 (綠色線): 作為短期趨勢的指標,MA5 在 8 月份的上升趨勢中表現積極,但隨後迅速掉頭向下。目前 MA5 位於 MA20 均線之下,且持續走低,表明短期內賣壓較重。
- MA20 (黃色線): 作為中期趨勢的指標,MA20 在 9 月初達到最高點後,也呈現緩慢下降的趨勢,但下降幅度相對較緩。目前 MA20 仍是股價重要的壓力線。
- MA5 與 MA20 的交叉: 兩個均線的死亡交叉是重要的看跌訊號,暗示短期動能已轉弱,且可能進入較長時間的修正或下跌階段。
-
成交量:
- 在 8 月份的價格上漲期間,成交量有所放大,尤其是在 8 月 25 日和 9 月 3 日,出現了明顯的成交量柱狀圖高峰,這支持了當時的上漲動能。
- 然而,在 9 月下旬至 11 月期間,成交量普遍較為低迷,即便股價出現下跌,也沒有伴隨顯著的量能放大。這可能意味著市場觀望氣氛濃厚,或是賣壓並非來自恐慌性拋售,但多頭卻無力承接。
- 近期(11 月份),即使股價持續下跌,成交量也未見明顯回升,進一步印證了市場缺乏買盤的跡象。
未來目標價格區間預測:
基於上述分析,預計友勁 (6142) 在未來數天至數週的股價可能測試9.0 元至 9.2 元的區間。若此區間的支撐未能有效守住,則有可能進一步下探至8.5 元。
操作建議:
針對散戶投資人,對於「友勁 (6142) 可以買嗎?」這個問題,目前的技術面訊號顯示不建議進行買入操作。
- 保守型投資人: 應暫時觀望,待股價止跌回穩,並出現明確的止跌訊號(例如:股價重新站上 MA20 均線,且 MA5 向上穿越 MA20)後,再考慮進場。
- 積極型投資人: 若堅持要操作,可考慮在股價回測下方支撐區間(例如 9.0 元至 9.2 元)時,小額試探性買入,但務必設定嚴格的停損點(例如跌破 8.8 元),以控制風險。
- 持有者: 若已持有該股票,建議密切關注 9.0 元至 9.2 元的支撐力道。若股價持續破底,則可考慮減碼或停損,以避免進一步的虧損。
總結:
綜上所述,友勁 (6142) 目前的股價走勢處於技術面的弱勢格局。MA5 與 MA20 的死亡交叉,加上近期股價的持續下跌與量能不濟,均指向短期內股價可能繼續下跌。預計未來數天至數週的目標價格區間在 9.0 元至 9.2 元,若跌破則可能下探 8.5 元。因此,目前不適合買入。投資人應以謹慎為上,等待更明確的反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.6% |
19.1% |
48.22% |
38,109 |
| 2024/09/27 |
32.66% |
18.7% |
48.55% |
38,206 |
| 2024/10/04 |
32.73% |
18.63% |
48.57% |
38,219 |
| 2024/10/11 |
32.75% |
18.64% |
48.53% |
38,218 |
| 2024/10/18 |
32.87% |
18.48% |
48.57% |
38,442 |
| 2024/10/25 |
32.89% |
18.49% |
48.54% |
38,224 |
| 2024/11/01 |
32.88% |
18.84% |
48.18% |
38,504 |
| 2024/11/08 |
32.7% |
18.71% |
48.53% |
38,507 |
| 2024/11/15 |
32.59% |
19.1% |
48.26% |
38,363 |
| 2024/11/22 |
32.63% |
19.05% |
48.26% |
38,354 |
| 2024/11/29 |
32.38% |
18.92% |
48.63% |
38,219 |
| 2024/12/06 |
32.38% |
19.24% |
48.3% |
38,227 |
| 2024/12/13 |
32.19% |
19.08% |
48.67% |
38,137 |
| 2024/12/20 |
32.07% |
19.21% |
48.64% |
38,281 |
| 2024/12/27 |
32.84% |
18.37% |
48.73% |
39,241 |
| 2025/01/03 |
32.83% |
18.37% |
48.73% |
39,133 |
| 2025/01/10 |
32.79% |
18.38% |
48.74% |
39,116 |
| 2025/01/17 |
32.69% |
18.48% |
48.76% |
39,081 |
| 2025/01/22 |
32.56% |
18.58% |
48.8% |
39,090 |
| 2025/02/07 |
32.45% |
18.66% |
48.81% |
39,226 |
| 2025/02/14 |
32.14% |
18.83% |
48.95% |
39,272 |
| 2025/02/21 |
32.24% |
18.74% |
48.94% |
39,547 |
| 2025/02/27 |
31.99% |
19% |
48.94% |
39,779 |
| 2025/03/07 |
31.85% |
18.62% |
49.46% |
40,833 |
| 2025/03/14 |
31.97% |
19.15% |
48.81% |
41,827 |
| 2025/03/21 |
32.01% |
19.09% |
48.83% |
42,635 |
| 2025/03/28 |
31.98% |
19.44% |
48.51% |
43,846 |
| 2025/04/02 |
32.15% |
19.24% |
48.52% |
43,839 |
| 2025/04/11 |
32.09% |
18.94% |
48.88% |
43,794 |
| 2025/04/18 |
32.1% |
19.27% |
48.54% |
43,877 |
| 2025/04/25 |
32.21% |
19.15% |
48.57% |
43,939 |
| 2025/05/02 |
32.19% |
19.16% |
48.58% |
43,960 |
| 2025/05/09 |
32.3% |
19.04% |
48.59% |
43,951 |
| 2025/05/16 |
32.27% |
19.09% |
48.57% |
43,944 |
| 2025/05/23 |
32.29% |
19.07% |
48.57% |
43,926 |
| 2025/05/29 |
32.2% |
19.14% |
48.56% |
43,949 |
| 2025/06/06 |
32.2% |
19.16% |
48.57% |
43,922 |
| 2025/06/13 |
32.07% |
19.28% |
48.57% |
43,901 |
| 2025/06/20 |
32.12% |
19.23% |
48.57% |
43,900 |
| 2025/06/27 |
32.03% |
19.33% |
48.57% |
43,861 |
| 2025/07/04 |
31.99% |
19.38% |
48.57% |
43,829 |
| 2025/07/11 |
32.02% |
19.33% |
48.57% |
43,836 |
| 2025/07/18 |
32% |
19.37% |
48.57% |
43,803 |
| 2025/07/25 |
31.99% |
19.37% |
48.57% |
43,777 |
| 2025/08/01 |
31.98% |
19.37% |
48.57% |
43,768 |
| 2025/08/08 |
31.95% |
19.42% |
48.57% |
43,763 |
| 2025/08/15 |
32% |
19.03% |
48.88% |
43,824 |
| 2025/08/22 |
31.76% |
19.19% |
48.97% |
43,723 |
| 2025/08/29 |
31.74% |
18.79% |
49.4% |
43,685 |
| 2025/09/05 |
31.69% |
18.48% |
49.76% |
43,761 |
| 2025/09/12 |
31.55% |
18.89% |
49.49% |
43,682 |
| 2025/09/19 |
31.45% |
18.99% |
49.49% |
43,659 |
| 2025/09/26 |
31.53% |
18.91% |
49.49% |
43,663 |
| 2025/10/03 |
31.47% |
18.93% |
49.51% |
43,661 |
| 2025/10/09 |
31.38% |
19.03% |
49.51% |
43,651 |
| 2025/10/17 |
31.39% |
18.96% |
49.55% |
43,658 |
| 2025/10/23 |
31.29% |
19.07% |
49.55% |
43,637 |
| 2025/10/31 |
31.22% |
19.14% |
49.56% |
43,675 |
| 2025/11/07 |
31.22% |
19.12% |
49.58% |
43,694 |
| 2025/11/14 |
31.36% |
18.95% |
49.6% |
43,739 |
評論討論區
發表評論
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜