友勁(6142)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
9.87 |
10.8 |
9.87 |
10.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
11.55 |
11.75 |
11.2 |
11.2 |
814 |
2025/03/14 |
11.25 |
11.35 |
11.2 |
11.2 |
367 |
2025/03/17 |
11.25 |
11.35 |
11.1 |
11.1 |
409 |
2025/03/18 |
11.1 |
11.25 |
11.1 |
11.1 |
583 |
2025/03/19 |
11.15 |
11.15 |
10.95 |
11 |
430 |
2025/03/20 |
11 |
11.2 |
11 |
11.1 |
286 |
2025/03/21 |
11.15 |
11.35 |
11.05 |
11.2 |
517 |
2025/03/24 |
11.2 |
11.2 |
11 |
11 |
297 |
2025/03/25 |
11.1 |
11.1 |
10.7 |
10.7 |
766 |
2025/03/26 |
10.85 |
10.9 |
10.75 |
10.75 |
206 |
2025/03/27 |
10.75 |
10.8 |
10.6 |
10.65 |
329 |
2025/03/28 |
10.6 |
10.6 |
9.99 |
10.4 |
1,485 |
2025/03/31 |
10.35 |
10.35 |
9.94 |
9.99 |
883 |
2025/04/01 |
9.99 |
10.2 |
9.99 |
10.1 |
344 |
2025/04/02 |
10.1 |
10.2 |
9.97 |
10.15 |
243 |
2025/04/07 |
9.14 |
9.14 |
9.14 |
9.14 |
100 |
2025/04/08 |
8.23 |
8.99 |
8.23 |
8.23 |
1,607 |
2025/04/09 |
8.23 |
8.23 |
7.41 |
7.41 |
1,976 |
2025/04/10 |
8.15 |
8.15 |
8.15 |
8.15 |
111 |
2025/04/11 |
8.15 |
8.44 |
7.7 |
8.36 |
624 |
2025/04/14 |
8.35 |
8.9 |
8.35 |
8.5 |
748 |
2025/04/15 |
8.61 |
8.97 |
8.58 |
8.9 |
443 |
2025/04/16 |
8.67 |
8.88 |
8.51 |
8.58 |
712 |
2025/04/17 |
8.58 |
8.68 |
8.45 |
8.62 |
314 |
2025/04/18 |
8.6 |
8.65 |
8.53 |
8.61 |
217 |
2025/04/21 |
8.63 |
8.63 |
8.44 |
8.47 |
281 |
2025/04/22 |
8.04 |
8.49 |
8.04 |
8.41 |
239 |
2025/04/23 |
8.51 |
8.75 |
8.51 |
8.59 |
402 |
2025/04/24 |
8.59 |
8.75 |
8.33 |
8.45 |
589 |
2025/04/25 |
8.61 |
8.98 |
8.6 |
8.9 |
985 |
2025/04/28 |
8.78 |
9.01 |
8.78 |
8.9 |
555 |
2025/04/29 |
8.9 |
9.06 |
8.9 |
9.05 |
638 |
2025/04/30 |
9.05 |
9.18 |
8.86 |
8.86 |
567 |
2025/05/02 |
9.14 |
9.14 |
8.87 |
8.97 |
190 |
2025/05/05 |
9.08 |
9.08 |
8.56 |
8.71 |
272 |
2025/05/06 |
8.57 |
8.79 |
8.57 |
8.66 |
176 |
2025/05/07 |
8.61 |
8.75 |
8.57 |
8.67 |
116 |
2025/05/08 |
8.67 |
8.81 |
8.67 |
8.73 |
140 |
2025/05/09 |
8.74 |
8.79 |
8.65 |
8.78 |
94 |
2025/05/12 |
9.05 |
9.12 |
8.93 |
9.02 |
385 |
2025/05/13 |
9.05 |
9.26 |
9.05 |
9.09 |
266 |
2025/05/14 |
9.27 |
9.27 |
9.11 |
9.22 |
323 |
2025/05/15 |
9.25 |
9.27 |
9.08 |
9.2 |
183 |
2025/05/16 |
9.4 |
9.4 |
9.16 |
9.17 |
177 |
2025/05/19 |
9.19 |
9.19 |
9.01 |
9.05 |
174 |
2025/05/20 |
9.1 |
9.1 |
8.95 |
9.04 |
129 |
2025/05/21 |
9.04 |
9.09 |
8.95 |
9.06 |
160 |
2025/05/22 |
8.96 |
9.04 |
8.93 |
8.97 |
102 |
2025/05/23 |
9.06 |
9.1 |
8.96 |
9.08 |
137 |
2025/05/26 |
9.12 |
9.12 |
8.95 |
9.07 |
155 |
2025/05/27 |
8.96 |
9.12 |
8.94 |
9 |
101 |
2025/05/28 |
9 |
9.88 |
9 |
9.34 |
582 |
2025/05/29 |
9.5 |
9.55 |
9.17 |
9.3 |
309 |
2025/06/02 |
9.2 |
9.3 |
8.96 |
9 |
203 |
2025/06/03 |
8.98 |
9.05 |
8.91 |
8.96 |
162 |
2025/06/04 |
9 |
9.24 |
9 |
9.1 |
151 |
2025/06/05 |
9.12 |
9.23 |
9.12 |
9.22 |
115 |
2025/06/06 |
9.26 |
9.4 |
9.13 |
9.18 |
150 |
2025/06/09 |
9.31 |
9.33 |
9.1 |
9.15 |
138 |
2025/06/10 |
9.22 |
9.32 |
9.19 |
9.23 |
144 |
2025/06/11 |
9.3 |
9.3 |
9.04 |
9.17 |
350 |
2025/06/12 |
9.03 |
9.58 |
9.03 |
9.48 |
375 |
2025/06/13 |
9.48 |
9.48 |
9.13 |
9.23 |
261 |
2025/06/16 |
9.11 |
9.33 |
9.11 |
9.29 |
99 |
2025/06/17 |
9.33 |
9.38 |
9.21 |
9.29 |
139 |
2025/06/18 |
9.3 |
9.3 |
9.2 |
9.23 |
70 |
2025/06/19 |
9.49 |
9.49 |
9.08 |
9.1 |
197 |
2025/06/20 |
9.09 |
9.15 |
8.96 |
9.09 |
125 |
2025/06/23 |
9.09 |
9.09 |
8.92 |
8.94 |
179 |
2025/06/24 |
9.28 |
9.63 |
9.1 |
9.42 |
510 |
2025/06/25 |
9.42 |
9.45 |
9.17 |
9.45 |
301 |
2025/06/26 |
9.43 |
9.55 |
9.34 |
9.45 |
186 |
2025/06/27 |
9.55 |
9.55 |
9.37 |
9.44 |
143 |
2025/06/30 |
9.54 |
9.59 |
9.24 |
9.45 |
105 |
2025/07/01 |
9.43 |
9.56 |
9.28 |
9.46 |
157 |
2025/07/02 |
9.4 |
9.6 |
9.35 |
9.59 |
122 |
2025/07/03 |
9.75 |
9.75 |
9.56 |
9.58 |
180 |
2025/07/04 |
9.5 |
9.58 |
9.41 |
9.55 |
126 |
2025/07/07 |
9.52 |
9.58 |
9.32 |
9.54 |
97 |
2025/07/08 |
9.35 |
9.47 |
9.25 |
9.47 |
105 |
2025/07/09 |
9.4 |
9.46 |
9.32 |
9.46 |
70 |
2025/07/10 |
9.44 |
9.48 |
9.37 |
9.37 |
82 |
2025/07/11 |
9.72 |
9.72 |
9.38 |
9.4 |
84 |
2025/07/14 |
9.4 |
9.43 |
9.32 |
9.32 |
92 |
2025/07/15 |
9.26 |
9.45 |
9.26 |
9.35 |
82 |
2025/07/16 |
9.35 |
9.48 |
9.34 |
9.4 |
98 |
2025/07/17 |
9.42 |
9.5 |
9.36 |
9.46 |
60 |
2025/07/18 |
9.56 |
9.57 |
9.31 |
9.37 |
102 |
2025/07/21 |
9.33 |
9.33 |
9.23 |
9.28 |
193 |
2025/07/22 |
9.28 |
9.28 |
9.1 |
9.1 |
191 |
2025/07/23 |
9.1 |
9.3 |
9.1 |
9.3 |
129 |
2025/07/24 |
9.2 |
9.29 |
9.15 |
9.19 |
70 |
2025/07/25 |
9.16 |
9.3 |
9.16 |
9.27 |
101 |
2025/07/28 |
9.25 |
9.29 |
9.21 |
9.26 |
81 |
2025/07/29 |
9.21 |
9.21 |
9.14 |
9.15 |
121 |
2025/07/30 |
9.17 |
9.2 |
9.06 |
9.06 |
163 |
2025/07/31 |
9.06 |
9.1 |
8.99 |
9 |
246 |
2025/08/01 |
9 |
9.19 |
8.87 |
9.11 |
206 |
2025/08/04 |
9.11 |
9.23 |
9.02 |
9.19 |
99 |
2025/08/05 |
9.27 |
9.3 |
9.19 |
9.3 |
125 |
2025/08/06 |
9.21 |
9.38 |
9.21 |
9.28 |
176 |
2025/08/07 |
9.48 |
9.48 |
9.21 |
9.28 |
139 |
2025/08/08 |
9.28 |
9.3 |
9.21 |
9.27 |
186 |
2025/08/11 |
9.7 |
9.7 |
9.36 |
9.48 |
675 |
2025/08/12 |
9.72 |
10.35 |
9.5 |
10.1 |
1,320 |
2025/08/13 |
9.9 |
9.99 |
9.75 |
9.81 |
575 |
2025/08/14 |
9.81 |
10.15 |
9.81 |
9.99 |
350 |
2025/08/15 |
10.15 |
10.3 |
10 |
10.1 |
400 |
2025/08/18 |
10.05 |
10.15 |
10 |
10.1 |
261 |
2025/08/19 |
10.05 |
10.25 |
10 |
10.1 |
234 |
2025/08/20 |
10.05 |
10.05 |
9.87 |
9.89 |
251 |
2025/08/21 |
9.83 |
10.05 |
9.83 |
10 |
215 |
2025/08/22 |
9.92 |
10.2 |
9.9 |
9.98 |
148 |
2025/08/25 |
10 |
10.1 |
9.92 |
10.05 |
209 |
2025/08/26 |
10 |
10.05 |
9.9 |
10 |
227 |
2025/08/27 |
9.95 |
10.1 |
9.95 |
10 |
168 |
2025/08/28 |
10 |
10.1 |
10 |
10 |
182 |
2025/08/29 |
9.99 |
10.05 |
9.96 |
10.05 |
124 |
2025/09/01 |
10 |
10 |
9.83 |
9.84 |
175 |
2025/09/02 |
9.87 |
10.8 |
9.87 |
10.8 |
3,881 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友勁 (6142) 股票近期走勢分析與操作建議
基於對友勁…
友勁 (6142) 股票近期走勢分析與操作建議
基於對友勁 (6142) 股票近 90 天 K 線圖的分析,可以預期未來數天至數週股價將有上漲的潛力。此判斷主要基於以下幾個關鍵因素:
首先,從圖表中可以觀察到,在經歷了 2025 年 3 月下旬至 4 月中旬的顯著下跌後,友勁股價於 2025 年 5 月份起進入盤整階段,並在 8 元至 9.5 元的區間內波動。然而,自 2025 年 7 月下旬開始,股價出現了明顯的止跌回升跡象。
其次,技術指標顯示,代表短期趨勢的 5 日移動平均線 (MA5) 已多次穿越代表中期趨勢的 20 日移動平均線 (MA20),且目前 MA5 位於 MA20 之上,並呈現持續上揚的態勢。這表明短期買盤力量逐漸增強,市場情緒趨於樂觀。
再者,雖然成交量柱狀圖顯示波動,但觀察最近一個月的走勢,可以發現成交量在股價回升過程中有所放大,特別是在 2025 年 8 月下旬至 9 月初,幾根帶有較長上影線的紅 K 線伴隨著相對較大的成交量,顯示市場的買進意願正在增強,並有向上突破的嘗試。
綜合以上觀察,短期內友勁股價受到均線支撐,且有逐步走強的跡象,預計將會延續近期偏多格局。
未來目標價格區間預測
考量到近期股價的回升動能以及均線的排列,預計友勁股票在未來數天至數週有機會挑戰 2025 年 3 月初的高點附近。該區間約在 10.5 元至 11.2 元之間。若能有效突破此區間,則進一步的上升空間可期,甚至有機會挑戰 11.5 元以上。因此,初步預計的目標價格區間為 10.5 元至 11.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考量了上述分析後,對於友勁 (6142) 股票,若投資人認同此看多趨勢,可以考慮以下操作建議:
1. 分批佈局:不建議一次性將所有資金投入,可採取分批買進的策略。例如,在股價回測均線(MA5 或 MA20)時,或是在價量配合良好、出現積極的 K 線組合時,逐步建立部位。
2. 設定停損點:任何投資都有風險,為降低潛在損失,建議散戶投資人設定合理的停損點。若股價跌破重要的支撐位,例如跌破 MA20 或關鍵的整數關卡(如 9 元),應考慮出場觀望,避免擴大虧損。
3. 留意成交量變化:在關注股價走勢的同時,也應密切留意成交量的變化。若股價上漲伴隨成交量放大,則為較健康的漲勢;反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足。
4. 保持彈性與風險控管:市場瞬息萬變,技術分析並非萬能。若有其他不利於多頭的市場消息或基本面變化,應及時調整操作策略。
總結來說,友勁 (6142) 股票近期展現出溫和的上升趨勢,均線排列有利,成交量亦有配合。投資人若看好此趨勢,可考慮逢低分批買進,並設定好停損以控管風險。
總結與重申
基於對友勁 (6142) 股票近 90 天 K 線圖的技術分析,筆者判斷該股票未來數天至數週的趨勢為上漲。預計的目標價格區間為 10.5 元至 11.5 元。
對於散戶投資人,回應「友勁股票可以買嗎」的疑問,在謹慎評估自身風險承受能力後,可考慮依據股價回測均線或價量配合的時機,分批佈局,同時務必設定停損點,並密切關注市場變化,做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.6% |
19.1% |
48.22% |
38,109 |
2024/09/27 |
32.66% |
18.7% |
48.55% |
38,206 |
2024/10/04 |
32.73% |
18.63% |
48.57% |
38,219 |
2024/10/11 |
32.75% |
18.64% |
48.53% |
38,218 |
2024/10/18 |
32.87% |
18.48% |
48.57% |
38,442 |
2024/10/25 |
32.89% |
18.49% |
48.54% |
38,224 |
2024/11/01 |
32.88% |
18.84% |
48.18% |
38,504 |
2024/11/08 |
32.7% |
18.71% |
48.53% |
38,507 |
2024/11/15 |
32.59% |
19.1% |
48.26% |
38,363 |
2024/11/22 |
32.63% |
19.05% |
48.26% |
38,354 |
2024/11/29 |
32.38% |
18.92% |
48.63% |
38,219 |
2024/12/06 |
32.38% |
19.24% |
48.3% |
38,227 |
2024/12/13 |
32.19% |
19.08% |
48.67% |
38,137 |
2024/12/20 |
32.07% |
19.21% |
48.64% |
38,281 |
2024/12/27 |
32.84% |
18.37% |
48.73% |
39,241 |
2025/01/03 |
32.83% |
18.37% |
48.73% |
39,133 |
2025/01/10 |
32.79% |
18.38% |
48.74% |
39,116 |
2025/01/17 |
32.69% |
18.48% |
48.76% |
39,081 |
2025/01/22 |
32.56% |
18.58% |
48.8% |
39,090 |
2025/02/07 |
32.45% |
18.66% |
48.81% |
39,226 |
2025/02/14 |
32.14% |
18.83% |
48.95% |
39,272 |
2025/02/21 |
32.24% |
18.74% |
48.94% |
39,547 |
2025/02/27 |
31.99% |
19% |
48.94% |
39,779 |
2025/03/07 |
31.85% |
18.62% |
49.46% |
40,833 |
2025/03/14 |
31.97% |
19.15% |
48.81% |
41,827 |
2025/03/21 |
32.01% |
19.09% |
48.83% |
42,635 |
2025/03/28 |
31.98% |
19.44% |
48.51% |
43,846 |
2025/04/02 |
32.15% |
19.24% |
48.52% |
43,839 |
2025/04/11 |
32.09% |
18.94% |
48.88% |
43,794 |
2025/04/18 |
32.1% |
19.27% |
48.54% |
43,877 |
2025/04/25 |
32.21% |
19.15% |
48.57% |
43,939 |
2025/05/02 |
32.19% |
19.16% |
48.58% |
43,960 |
2025/05/09 |
32.3% |
19.04% |
48.59% |
43,951 |
2025/05/16 |
32.27% |
19.09% |
48.57% |
43,944 |
2025/05/23 |
32.29% |
19.07% |
48.57% |
43,926 |
2025/05/29 |
32.2% |
19.14% |
48.56% |
43,949 |
2025/06/06 |
32.2% |
19.16% |
48.57% |
43,922 |
2025/06/13 |
32.07% |
19.28% |
48.57% |
43,901 |
2025/06/20 |
32.12% |
19.23% |
48.57% |
43,900 |
2025/06/27 |
32.03% |
19.33% |
48.57% |
43,861 |
2025/07/04 |
31.99% |
19.38% |
48.57% |
43,829 |
2025/07/11 |
32.02% |
19.33% |
48.57% |
43,836 |
2025/07/18 |
32% |
19.37% |
48.57% |
43,803 |
2025/07/25 |
31.99% |
19.37% |
48.57% |
43,777 |
2025/08/01 |
31.98% |
19.37% |
48.57% |
43,768 |
2025/08/08 |
31.95% |
19.42% |
48.57% |
43,763 |
2025/08/15 |
32% |
19.03% |
48.88% |
43,824 |
2025/08/22 |
31.76% |
19.19% |
48.97% |
43,723 |
2025/08/29 |
31.74% |
18.79% |
49.4% |
43,685 |
評論討論區
發表評論
ANONYMOUS在2024/06/13 08:25
#6142
準備接2張
ANONYMOUS在2023/05/02 07:23
#6142
主力套在高位.可攤平再抱
ANONYMOUS在2023/01/30 20:50
#6142
抱了個寂寞
ANONYMOUS在2022/12/22 16:03
#6142
便宜