創泓科技(7714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 147 | 153.5 | 146.5 | 152 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 95.8 | 98 | 95.5 | 97.5 | 64 |
| 2025/06/17 | 98.1 | 99.4 | 97.5 | 99.1 | 98 |
| 2025/06/18 | 99.4 | 104.5 | 99.4 | 102 | 265 |
| 2025/06/19 | 102 | 102 | 95.2 | 96 | 222 |
| 2025/06/20 | 96 | 96 | 93.7 | 95.3 | 99 |
| 2025/06/23 | 93 | 95 | 92.4 | 94.1 | 64 |
| 2025/06/24 | 95 | 96.3 | 94.7 | 96.2 | 54 |
| 2025/06/25 | 97.2 | 98.5 | 95.2 | 95.4 | 186 |
| 2025/06/26 | 95.3 | 95.5 | 94.3 | 94.4 | 64 |
| 2025/06/27 | 95 | 95.8 | 94.5 | 95.5 | 59 |
| 2025/06/30 | 94.5 | 94.5 | 92.3 | 92.5 | 78 |
| 2025/07/01 | 92.6 | 94.4 | 92.5 | 93.5 | 43 |
| 2025/07/02 | 94.3 | 98.7 | 94.3 | 96.8 | 125 |
| 2025/07/03 | 96.2 | 99.3 | 95.8 | 98 | 128 |
| 2025/07/04 | 98.5 | 99.5 | 95.4 | 95.4 | 215 |
| 2025/07/07 | 94.8 | 104.5 | 94 | 103 | 211 |
| 2025/07/08 | 101.5 | 108 | 101.5 | 108 | 367 |
| 2025/07/09 | 103.5 | 105.5 | 100 | 101.5 | 802 |
| 2025/07/10 | 100 | 102.5 | 99.1 | 101.5 | 142 |
| 2025/07/11 | 101 | 103 | 100 | 102 | 103 |
| 2025/07/14 | 102 | 102 | 98.6 | 98.6 | 94 |
| 2025/07/15 | 98.2 | 99.4 | 97 | 97 | 116 |
| 2025/07/16 | 97 | 98.5 | 96.7 | 97 | 92 |
| 2025/07/17 | 98 | 99.5 | 98 | 98.9 | 61 |
| 2025/07/18 | 98.5 | 99.2 | 97 | 97.6 | 66 |
| 2025/07/21 | 97.2 | 97.2 | 96.1 | 96.3 | 37 |
| 2025/07/22 | 97 | 97.1 | 95 | 95.1 | 78 |
| 2025/07/23 | 95.2 | 96.6 | 95.1 | 96 | 23 |
| 2025/07/24 | 97 | 99.5 | 97 | 98.7 | 102 |
| 2025/07/25 | 98.5 | 98.5 | 96.7 | 97.7 | 68 |
| 2025/07/28 | 97.4 | 101 | 97.4 | 100 | 50 |
| 2025/07/29 | 99.5 | 99.5 | 95.1 | 96 | 119 |
| 2025/07/30 | 96.2 | 97.2 | 96.2 | 96.3 | 25 |
| 2025/07/31 | 96.4 | 97.4 | 96.4 | 96.7 | 28 |
| 2025/08/01 | 93.8 | 99 | 93.6 | 97.8 | 36 |
| 2025/08/04 | 97.8 | 99.6 | 97.8 | 99.4 | 30 |
| 2025/08/05 | 100 | 101 | 99.4 | 100.5 | 93 |
| 2025/08/06 | 100 | 102 | 99.4 | 99.4 | 52 |
| 2025/08/07 | 99.7 | 101.5 | 99.7 | 101 | 165 |
| 2025/08/08 | 98.2 | 99.8 | 98 | 98 | 81 |
| 2025/08/11 | 101 | 107.5 | 101 | 107.5 | 621 |
| 2025/08/12 | 113 | 113.5 | 108.5 | 111 | 557 |
| 2025/08/13 | 116.5 | 118 | 109 | 109 | 505 |
| 2025/08/14 | 108.5 | 112 | 108.5 | 109.5 | 380 |
| 2025/08/15 | 109.5 | 109.5 | 103.5 | 104.5 | 318 |
| 2025/08/18 | 104.5 | 107 | 103.5 | 104.5 | 131 |
| 2025/08/19 | 105 | 105.5 | 102 | 103 | 72 |
| 2025/08/20 | 104.5 | 104.5 | 101 | 103 | 53 |
| 2025/08/21 | 104 | 106 | 103.5 | 105.5 | 90 |
| 2025/08/22 | 106 | 116 | 106 | 116 | 881 |
| 2025/08/25 | 119 | 122 | 114 | 115 | 740 |
| 2025/08/26 | 114.5 | 122 | 110 | 121 | 440 |
| 2025/08/27 | 126 | 126.5 | 119 | 126.5 | 542 |
| 2025/08/28 | 126.5 | 133 | 125 | 127 | 783 |
| 2025/08/29 | 130 | 130 | 121 | 121 | 442 |
| 2025/09/01 | 120.5 | 120.5 | 112 | 112 | 283 |
| 2025/09/02 | 112 | 116.5 | 111 | 115.5 | 205 |
| 2025/09/03 | 113.5 | 114 | 112 | 113.5 | 161 |
| 2025/09/04 | 114 | 124.5 | 114 | 124.5 | 380 |
| 2025/09/05 | 130 | 136.5 | 128.5 | 136.5 | 1,466 |
| 2025/09/08 | 148.5 | 150 | 146.5 | 150 | 4,810 |
| 2025/09/09 | 155 | 164.5 | 151.5 | 161 | 5,347 |
| 2025/09/10 | 161.5 | 162 | 153 | 156 | 1,074 |
| 2025/09/11 | 157 | 171.5 | 155.5 | 171.5 | 3,858 |
| 2025/09/12 | 168.5 | 168.5 | 161 | 162.5 | 838 |
| 2025/09/15 | 162.5 | 162.5 | 147 | 151 | 761 |
| 2025/09/16 | 151 | 153 | 149.5 | 152.5 | 306 |
| 2025/09/17 | 152.5 | 153 | 147 | 148.5 | 295 |
| 2025/09/18 | 151 | 154.5 | 149.5 | 150.5 | 199 |
| 2025/09/19 | 152 | 155.5 | 152 | 154.5 | 271 |
| 2025/09/22 | 154.5 | 160 | 154 | 159 | 261 |
| 2025/09/23 | 159 | 159 | 152.5 | 152.5 | 271 |
| 2025/09/24 | 154.5 | 157.5 | 153.5 | 157.5 | 166 |
| 2025/09/25 | 156 | 156.5 | 150 | 150 | 257 |
| 2025/09/26 | 146 | 148 | 137 | 139 | 994 |
| 2025/09/30 | 138.5 | 139.5 | 130.5 | 136.5 | 434 |
| 2025/10/01 | 135.5 | 146.5 | 135.5 | 140 | 390 |
| 2025/10/02 | 139 | 143 | 136 | 136 | 261 |
| 2025/10/03 | 135.5 | 142 | 134 | 138 | 213 |
| 2025/10/07 | 136 | 138 | 132 | 132.5 | 475 |
| 2025/10/08 | 132.5 | 132.5 | 125 | 127 | 426 |
| 2025/10/09 | 129 | 131 | 124.5 | 130 | 184 |
| 2025/10/13 | 121.5 | 134 | 121.5 | 133.5 | 194 |
| 2025/10/14 | 134.5 | 135.5 | 126 | 126.5 | 290 |
| 2025/10/15 | 126.5 | 133 | 126 | 133 | 141 |
| 2025/10/16 | 131 | 134 | 130.5 | 131.5 | 109 |
| 2025/10/17 | 131.5 | 131.5 | 128 | 128.5 | 76 |
| 2025/10/20 | 131 | 131 | 125.5 | 125.5 | 149 |
| 2025/10/21 | 126 | 129.5 | 126 | 128 | 98 |
| 2025/10/22 | 127 | 127.5 | 125 | 127 | 174 |
| 2025/10/23 | 125.5 | 126.5 | 123.5 | 123.5 | 111 |
| 2025/10/27 | 124 | 124.5 | 120.5 | 122 | 173 |
| 2025/10/28 | 123.5 | 125 | 121 | 121 | 229 |
| 2025/10/29 | 124 | 128 | 123 | 124 | 147 |
| 2025/10/30 | 126 | 127.5 | 120.5 | 123 | 197 |
| 2025/10/31 | 122 | 126.5 | 122 | 125.5 | 97 |
| 2025/11/03 | 125.5 | 128 | 123 | 126.5 | 425 |
| 2025/11/04 | 128 | 135 | 128 | 131 | 323 |
| 2025/11/05 | 126.5 | 128.5 | 123.5 | 126.5 | 164 |
| 2025/11/06 | 127 | 128 | 124 | 126.5 | 75 |
| 2025/11/07 | 128 | 132.5 | 127 | 129 | 552 |
| 2025/11/10 | 129 | 129 | 116.5 | 121 | 361 |
| 2025/11/11 | 121 | 122 | 113 | 115.5 | 162 |
| 2025/11/12 | 116 | 126.5 | 116 | 123 | 291 |
| 2025/11/13 | 121.5 | 123 | 119.5 | 121 | 101 |
| 2025/11/14 | 122.5 | 129 | 122.5 | 129 | 218 |
| 2025/11/17 | 131.5 | 135 | 124 | 131.5 | 345 |
| 2025/11/18 | 131.5 | 131.5 | 124.5 | 124.5 | 275 |
| 2025/11/19 | 128.5 | 132 | 127 | 131.5 | 455 |
| 2025/11/20 | 135 | 135.5 | 132 | 134 | 504 |
| 2025/11/21 | 130 | 130.5 | 128.5 | 129.5 | 449 |
| 2025/11/24 | 136 | 142 | 136 | 142 | 315 |
| 2025/11/25 | 149.5 | 149.5 | 142 | 142.5 | 690 |
| 2025/11/26 | 142.5 | 156.5 | 142.5 | 156.5 | 1,959 |
| 2025/11/27 | 157 | 157 | 142.5 | 146.5 | 1,219 |
| 2025/11/28 | 147 | 155 | 146 | 152 | 691 |
| 2025/12/01 | 155 | 162 | 152.5 | 152.5 | 998 |
| 2025/12/02 | 152.5 | 152.5 | 145.5 | 146.5 | 873 |
| 2025/12/03 | 146.5 | 151 | 146 | 146 | 229 |
| 2025/12/04 | 147 | 153.5 | 146.5 | 152 | 404 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創泓科技 (7714) 股價走勢分析與預測 根據所提供的創…
創泓科技 (7714) 股價走勢分析與預測
根據所提供的創泓科技 (7714) 近 90 天 K 線圖,截至 2025 年 12 月 3 日,觀察圖表顯示股價近期呈現上漲趨勢。主要理由為:
- 價量配合: 近期股價上漲伴隨成交量的放大,尤其是在 11 月下旬至 12 月初,顯示市場買盤積極。
- 均線糾纏後上揚: MA5(短期均線)在經歷一段時間的盤整或下探後,已成功站上 MA20(長期均線),且兩條均線均呈現明顯的向上彎曲趨勢,為多頭排列的確立提供了技術面支撐。
- 突破近期整理區間: 股價在 11 月中旬後,成功向上突破了先前約 120-130 元的整理區間,並挑戰更高的價位。
未來目標價格區間預測
基於目前的技術面訊號,預測未來數天至數週,創泓科技 (7714) 的股價可能朝向 155 元至 170 元的區間邁進。
- 支撐位: 觀察圖表,前波高點約在 165 元附近可能形成短期壓力。而 MA5 與 MA20 的向上發散,約在 130-140 元之間,可視為重要的支撐區域。
- 潛在漲幅: 若能有效突破 165 元的壓力,配合市場資金的青睞,有機會挑戰 170 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應綜合考量以下幾點:
- 追價風險: 由於股價已出現一波漲勢,若追在高點,風險相對較高。建議可等待股價拉回至支撐區域(約 130-140 元)時,進行分批佈局。
- 技術指標確認: 持續關注 MA5 與 MA20 的關係,若短期均線持續保持在長期均線之上且向上發散,則多頭趨勢有望延續。
- 成交量觀察: 若股價上漲伴隨成交量持續放大,則上漲動能較為穩健。反之,若漲勢伴隨成交量萎縮,則需留意漲勢是否能持續。
- 風險控管: 設定停損點,例如跌破 MA20 或關鍵支撐位時,應果斷出場,避免過大損失。
- 基本面評估: 雖然本分析主要基於技術面,但建議投資人也應關注創泓科技的營收、獲利、產業前景等基本面資訊,以做出更全面的投資決策。
總結來說,創泓科技 (7714) 在技術面上呈現樂觀的上漲趨勢,預計短期內股價可能挑戰 155 元至 170 元的目標區間。散戶投資人可考慮在回調至支撐位時分批介入,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2025/02/27 | 20.85% | 26.07% | 53.02% | 1,116 |
| 2025/03/07 | 20.89% | 26.04% | 53.02% | 1,109 |
| 2025/03/14 | 21.14% | 25.77% | 53.02% | 1,125 |
| 2025/03/21 | 21.64% | 25.29% | 53.02% | 1,156 |
| 2025/03/28 | 21.67% | 25.25% | 53.02% | 1,154 |
| 2025/04/02 | 21.66% | 25.24% | 53.02% | 1,161 |
| 2025/04/11 | 21.65% | 25.26% | 53.02% | 1,173 |
| 2025/04/18 | 21.19% | 25.73% | 53.02% | 1,193 |
| 2025/04/25 | 21.16% | 25.74% | 53.02% | 1,115 |
| 2025/05/02 | 21.49% | 25.43% | 53.02% | 1,421 |
| 2025/05/09 | 21.48% | 25.43% | 53.02% | 1,443 |
| 2025/05/16 | 21.48% | 25.43% | 53.02% | 1,414 |
| 2025/05/23 | 21.95% | 24.97% | 53.02% | 1,515 |
| 2025/05/29 | 21.94% | 24.98% | 53.02% | 1,476 |
| 2025/06/06 | 22.15% | 24.76% | 53.02% | 1,442 |
| 2025/06/13 | 22.25% | 24.67% | 53.02% | 1,529 |
| 2025/06/20 | 22.29% | 24.62% | 53.02% | 1,575 |
| 2025/06/27 | 22.71% | 24.19% | 53.02% | 1,537 |
| 2025/07/04 | 22.72% | 24.19% | 53.02% | 1,511 |
| 2025/07/11 | 22.72% | 24.18% | 53.02% | 1,519 |
| 2025/07/18 | 22.73% | 24.18% | 53.02% | 1,487 |
| 2025/07/25 | 22.74% | 24.18% | 53.02% | 1,457 |
| 2025/08/01 | 22.73% | 24.18% | 53.02% | 1,450 |
| 2025/08/08 | 22.74% | 24.18% | 53.02% | 1,440 |
| 2025/08/15 | 22.8% | 24.11% | 53.02% | 1,415 |
| 2025/08/22 | 22.81% | 24.11% | 53.02% | 1,407 |
| 2025/08/29 | 23.74% | 23.17% | 53.02% | 1,641 |
| 2025/09/05 | 23.74% | 23.17% | 53.02% | 1,674 |
| 2025/09/12 | 24.59% | 27.39% | 47.95% | 2,309 |
| 2025/09/19 | 24.44% | 27.53% | 47.95% | 2,331 |
| 2025/09/26 | 24.38% | 27.6% | 47.95% | 2,260 |
| 2025/10/03 | 23.96% | 28.03% | 47.95% | 2,258 |
| 2025/10/09 | 24.68% | 27.31% | 47.95% | 2,249 |
| 2025/10/17 | 24.6% | 27.39% | 47.95% | 2,198 |
| 2025/10/23 | 24.52% | 27.46% | 47.95% | 2,193 |
| 2025/10/31 | 24.42% | 27.57% | 47.95% | 2,168 |
| 2025/11/07 | 24.41% | 27.57% | 47.95% | 2,167 |
| 2025/11/14 | 24.28% | 27.69% | 47.95% | 2,155 |
| 2025/11/21 | 23.78% | 28.2% | 47.95% | 2,143 |
| 2025/11/28 | 25.24% | 26.74% | 47.95% | 2,250 |
目前尚無評論