達運光電(8045)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
89.6 | 92.8 | 88.9 | 88.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 90.2 | 94 | 89.5 | 92.3 | 320 |
2025/04/29 | 92.3 | 93.5 | 90.3 | 92.9 | 281 |
2025/04/30 | 92.9 | 93.9 | 90 | 90 | 276 |
2025/05/02 | 92.6 | 97.2 | 92.3 | 92.8 | 554 |
2025/05/05 | 92.9 | 93.5 | 83.6 | 83.6 | 770 |
2025/05/06 | 83 | 83 | 76 | 78.7 | 980 |
2025/05/07 | 78.7 | 79.7 | 75.4 | 78.1 | 622 |
2025/05/08 | 79.1 | 81 | 78.3 | 80 | 261 |
2025/05/09 | 80.5 | 81.5 | 78.6 | 80.3 | 314 |
2025/05/12 | 80.3 | 83.7 | 80.3 | 81.6 | 315 |
2025/05/13 | 82.5 | 85.6 | 82 | 82.6 | 270 |
2025/05/14 | 82.7 | 90.8 | 82.7 | 90.8 | 1,527 |
2025/05/15 | 92.8 | 96 | 90 | 91.5 | 1,368 |
2025/05/16 | 94 | 95.3 | 90.3 | 90.4 | 550 |
2025/05/19 | 91 | 92.5 | 87.2 | 88.2 | 469 |
2025/05/20 | 89 | 90.2 | 87 | 88 | 239 |
2025/05/21 | 88.2 | 90.2 | 88 | 90 | 267 |
2025/05/22 | 89.8 | 92.3 | 88.5 | 91.5 | 335 |
2025/05/23 | 91.1 | 91.8 | 89 | 89 | 220 |
2025/05/26 | 89 | 89.1 | 87.5 | 87.5 | 178 |
2025/05/27 | 87.6 | 88.4 | 84.3 | 85.2 | 258 |
2025/05/28 | 86.4 | 87.8 | 83.2 | 83.5 | 257 |
2025/05/29 | 85.5 | 85.6 | 82.2 | 83 | 221 |
2025/06/02 | 82.9 | 84.2 | 76.5 | 78.2 | 569 |
2025/06/03 | 78.9 | 79 | 77 | 77.1 | 226 |
2025/06/04 | 78.1 | 78.9 | 76.1 | 76.2 | 376 |
2025/06/05 | 76.4 | 80.5 | 75.5 | 75.8 | 500 |
2025/06/06 | 75.8 | 76.2 | 73.5 | 74.8 | 344 |
2025/06/09 | 74.8 | 76 | 74.5 | 76 | 225 |
2025/06/10 | 76.3 | 78.7 | 76 | 77 | 313 |
2025/06/11 | 77.1 | 77.3 | 72.1 | 75.6 | 520 |
2025/06/12 | 75.6 | 75.6 | 73.7 | 74.2 | 234 |
2025/06/13 | 73.4 | 73.5 | 70.1 | 70.6 | 544 |
2025/06/16 | 69.2 | 70.8 | 69.1 | 70.8 | 165 |
2025/06/17 | 72 | 76 | 72 | 74.9 | 375 |
2025/06/18 | 75 | 78.5 | 73.1 | 77.3 | 456 |
2025/06/19 | 78.8 | 78.8 | 72.5 | 73.9 | 412 |
2025/06/20 | 73.5 | 73.5 | 71.2 | 71.6 | 183 |
2025/06/23 | 71 | 71 | 68.4 | 69.3 | 263 |
2025/06/24 | 70.8 | 74.3 | 70.4 | 71.5 | 206 |
2025/06/25 | 71.9 | 72.5 | 70.5 | 70.7 | 141 |
2025/06/26 | 70.5 | 71.9 | 70.5 | 71 | 96 |
2025/06/27 | 71.1 | 71.5 | 69.5 | 70.9 | 198 |
2025/06/30 | 70.9 | 70.9 | 66.1 | 66.4 | 612 |
2025/07/01 | 67.5 | 68.6 | 66.9 | 68 | 302 |
2025/07/02 | 67.9 | 69.5 | 66.9 | 66.9 | 266 |
2025/07/03 | 66.9 | 71 | 66.9 | 67.5 | 398 |
2025/07/04 | 68.5 | 71.1 | 65.5 | 65.6 | 422 |
2025/07/07 | 65.6 | 65.6 | 62.3 | 64 | 318 |
2025/07/08 | 62.6 | 63.2 | 61.1 | 63.1 | 308 |
2025/07/09 | 61.4 | 64.3 | 61.4 | 64.3 | 147 |
2025/07/10 | 62.8 | 66.2 | 62.8 | 65.4 | 224 |
2025/07/11 | 65.3 | 68.9 | 65.3 | 67.2 | 198 |
2025/07/14 | 67.2 | 67.2 | 65 | 65.3 | 84 |
2025/07/15 | 65.3 | 66.7 | 64.8 | 66.1 | 92 |
2025/07/16 | 66.1 | 68.1 | 66.1 | 67.9 | 199 |
2025/07/17 | 68.9 | 70.2 | 66.6 | 68.5 | 179 |
2025/07/18 | 68.6 | 69.5 | 67.4 | 67.9 | 203 |
2025/07/21 | 68 | 68.3 | 67.3 | 68.3 | 84 |
2025/07/22 | 68.3 | 68.3 | 64.3 | 64.7 | 225 |
2025/07/23 | 64.7 | 67.9 | 64.7 | 67.5 | 135 |
2025/07/24 | 72.7 | 74.2 | 72.7 | 74.2 | 222 |
2025/07/25 | 77 | 81.6 | 75 | 80.2 | 5,761 |
2025/07/28 | 80.2 | 88.2 | 77.6 | 88.2 | 2,302 |
2025/07/29 | 95.2 | 97 | 94.8 | 97 | 790 |
2025/07/30 | 99 | 106.5 | 98.7 | 105 | 7,196 |
2025/07/31 | 104.5 | 115 | 103.5 | 106.5 | 3,406 |
2025/08/01 | 105 | 110 | 105 | 109.5 | 719 |
2025/08/04 | 113 | 113 | 108 | 111 | 637 |
2025/08/05 | 113 | 113 | 108 | 108 | 464 |
2025/08/06 | 109.5 | 115 | 105.5 | 115 | 923 |
2025/08/07 | 117.5 | 117.5 | 112.5 | 114 | 473 |
2025/08/08 | 114 | 114 | 111 | 111.5 | 304 |
2025/08/11 | 112.5 | 112.5 | 107 | 111 | 331 |
2025/08/12 | 109.5 | 111.5 | 106 | 109 | 391 |
2025/08/13 | 110.5 | 111.5 | 106.5 | 107.5 | 315 |
2025/08/14 | 106 | 113.5 | 106 | 110 | 693 |
2025/08/15 | 111.5 | 121 | 109.5 | 121 | 1,691 |
2025/08/18 | 125 | 133 | 124 | 133 | 5,167 |
2025/08/19 | 133 | 136 | 124 | 128 | 2,920 |
2025/08/20 | 127.5 | 135 | 120 | 120 | 1,815 |
2025/08/21 | 122.5 | 131.5 | 118.5 | 119.5 | 2,534 |
2025/08/22 | 121 | 127.5 | 117 | 124.5 | 1,906 |
2025/08/25 | 131 | 133 | 123.5 | 123.5 | 1,781 |
2025/08/26 | 126 | 130.5 | 122.5 | 125 | 1,626 |
2025/08/27 | 125.5 | 131 | 124.5 | 128 | 1,744 |
2025/08/28 | 128.5 | 133 | 126 | 126 | 1,780 |
2025/08/29 | 129 | 129 | 122 | 122 | 2,136 |
2025/09/01 | 121.5 | 122 | 115 | 116 | 1,198 |
2025/09/02 | 115 | 116.5 | 104.5 | 108 | 1,916 |
2025/09/03 | 112.5 | 114.5 | 109.5 | 112.5 | 1,300 |
2025/09/04 | 117 | 121.5 | 111 | 118 | 1,405 |
2025/09/05 | 118 | 121 | 115 | 120 | 951 |
2025/09/08 | 121 | 128.5 | 120 | 121 | 2,071 |
2025/09/09 | 122 | 123 | 118.5 | 119 | 1,026 |
2025/09/10 | 119 | 120 | 115.5 | 116.5 | 949 |
2025/09/11 | 107 | 110.5 | 105 | 105 | 1,897 |
2025/09/12 | 94.5 | 94.5 | 94.5 | 94.5 | 555 |
2025/09/15 | 98.2 | 101 | 90.2 | 91.5 | 2,165 |
2025/09/16 | 95.2 | 96.6 | 91.7 | 96.4 | 1,227 |
2025/09/17 | 96.5 | 97.9 | 94.3 | 96.3 | 1,053 |
2025/09/18 | 96.9 | 101.5 | 96 | 97.7 | 2,133 |
2025/09/19 | 99.2 | 103.5 | 96.6 | 103.5 | 920 |
2025/09/22 | 103.5 | 106 | 99 | 99 | 1,665 |
2025/09/23 | 99.7 | 99.7 | 95.4 | 95.5 | 534 |
2025/09/24 | 96.7 | 96.7 | 92.6 | 93.2 | 446 |
2025/09/25 | 94.3 | 95.5 | 86.1 | 91.9 | 1,718 |
2025/09/26 | 90.1 | 90.1 | 87.2 | 88.5 | 594 |
2025/09/30 | 89.9 | 91.5 | 88 | 89.2 | 574 |
2025/10/01 | 91.2 | 91.7 | 89 | 89 | 459 |
2025/10/02 | 90.6 | 90.9 | 87.4 | 88.3 | 637 |
2025/10/03 | 88.5 | 88.8 | 86.9 | 87.4 | 190 |
2025/10/07 | 87.5 | 88.9 | 86.9 | 87.4 | 152 |
2025/10/08 | 87.4 | 88 | 86.5 | 88 | 284 |
2025/10/09 | 88 | 90 | 87.2 | 89.6 | 210 |
2025/10/13 | 88 | 89.6 | 84.5 | 88.5 | 1,344 |
2025/10/14 | 88.7 | 89.9 | 87.1 | 87.3 | 415 |
2025/10/15 | 87.4 | 90.5 | 87.4 | 89.6 | 178 |
2025/10/16 | 90 | 92.5 | 89.8 | 91.1 | 633 |
2025/10/17 | 89.6 | 92.8 | 88.9 | 88.9 | 634 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達運光電 (8045) 股票走勢分析與預測 根據所提供的達…
達運光電 (8045) 股票走勢分析與預測
根據所提供的達運光電 (8045) 最近 90 天 K 線圖,分析如下:整體趨勢判斷
綜合圖表顯示的資訊,在未來數天至數週,預計達運光電的股價將呈現 緩慢上漲 的趨勢。主要判斷理由為:
- 近期股價底部盤整: 觀察圖表,自 2025 年 9 月下旬以來,股價經歷了一段時間的下跌後,已在 85 元至 90 元的區間進行了較長時間的盤整。這段時間的綠色 K 線(下跌)與紅色 K 線(上漲)交織,且震盪幅度逐漸收斂,顯示市場在此價位區間出現了買賣雙方的暫時平衡,為後續的價格變動積蓄動能。
- MA5 與 MA20 趨勢: 短期均線 MA5 (綠色線) 在近期(2025 年 10 月中旬)開始呈現緩慢上行的跡象,並逐漸貼近 MA20 (橘色線)。MA20 雖然仍在緩慢下行,但下行的斜率已明顯趨緩。MA5 試圖由 MA20 的下方穿越至上方,這通常預示著短期內股價可能受到支撐並有反彈的機會。
- 成交量變化: 在股價盤整期間,成交量柱狀圖顯示出一些相對較大的成交量出現,但隨後又趨於平緩。在 2025 年 10 月 17 日,出現了一根帶有下影線的紅色 K 線,顯示在該交易日中,賣壓相對減弱,買盤有介入跡象,且成交量並未呈現異常放大,暗示這可能是一個底部進場的訊號。
- 整體市場環境(假設): 雖然圖表中未直接顯示,但若市場整體趨勢偏多,將有助於提振個股表現。
未來目標價格區間
基於上述分析,預期達運光電在未來數週內,若能有效突破盤整區間的壓力,股價可能朝向以下價格區間移動: 目標價格區間:92 元至 102 元 此區間的預測是基於以下考量:
- 短期壓力: 盤整區間的上限約在 90 元附近,而 MA5 顯示出初步的支撐。若能有效突破 90 元,下一個可觀察的技術壓力點在 95 元至 98 元之間,此區域亦是先前反彈可能遇到的阻力。
- 中期潛力: 若多頭力量持續增強,並能有效站穩 95 元之上,則有機會向 MA20 當時的價位(大約在 100 元附近)靠近,甚至挑戰 102 元。
- 風險提示: 若股價未能有效突破 90 元,反而跌破 85 元的支撐,則趨勢可能轉為持續下跌。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於達運光電 (8045):考量買入時機:
- 逢低布局,設立停損: 由於預期股價將呈現緩慢上漲,對於手上已有閒置資金的散戶投資人,可以在股價回測至 87 元至 89 元區間時,考慮分批買入。此區間是近期股價盤整的區間,具有一定的支撐。
- 嚴格執行停損: 務必設立嚴格的停損點。若股價跌破 85 元,則應立即出場,避免進一步的損失。這對於控制風險至關重要。
- 耐心持有,靜待反彈: 預期上漲趨勢為緩慢,應有耐心持有,不宜頻繁進出。關注股價是否能穩健站上 90 元,以及 MA5 是否能持續維持在 MA20 上方。
- 避免追高: 若股價已大幅拉升至 98 元以上,則不建議追高。此時應觀察是否有獲利了結的賣壓出現。
- 資金控管: 投入資金的比例應控制在可承受範圍內,切勿將所有資金投入單一股票。
結論重申
總結來看,達運光電 (8045) 在 2025 年 10 月 17 日的 K 線圖顯示,股價已進入底部盤整階段,短期均線 MA5 趨勢向上,預計在未來數天至數週內,股價有望呈現 **緩慢上漲** 的趨勢。 預期目標價格區間為 92 元至 102 元。 操作建議上,建議散戶投資人可以於股價回測至 87-89 元區間時逢低分批布局,但務必設定跌破 85 元的停損點,並保持耐心持有,避免追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.41% | 21.69% | 65.82% | 1,536 |
2024/09/27 | 12.89% | 21.57% | 65.47% | 1,594 |
2024/10/04 | 13.03% | 21.52% | 65.37% | 1,602 |
2024/10/11 | 13.03% | 21.51% | 65.38% | 1,607 |
2024/10/18 | 12.97% | 21.57% | 65.39% | 1,613 |
2024/10/25 | 13.03% | 21.52% | 65.37% | 1,617 |
2024/11/01 | 13% | 21.57% | 65.34% | 1,626 |
2024/11/08 | 12.99% | 21.6% | 65.3% | 1,639 |
2024/11/15 | 13.18% | 20.33% | 66.42% | 1,683 |
2024/11/22 | 13.04% | 20.33% | 66.55% | 1,695 |
2024/11/29 | 12.85% | 20.57% | 66.5% | 1,687 |
2024/12/06 | 13.04% | 20.65% | 66.24% | 1,713 |
2024/12/13 | 19.56% | 21.53% | 58.84% | 4,072 |
2024/12/20 | 19.24% | 21.57% | 59.12% | 3,789 |
2024/12/27 | 19.11% | 21.87% | 58.95% | 3,603 |
2025/01/03 | 19.36% | 22.26% | 58.32% | 3,524 |
2025/01/10 | 19.33% | 22.67% | 57.92% | 3,532 |
2025/01/17 | 19.7% | 22.46% | 57.75% | 3,821 |
2025/01/22 | 19.8% | 22.42% | 57.7% | 3,720 |
2025/02/07 | 19.59% | 22.68% | 57.65% | 4,017 |
2025/02/14 | 19.71% | 22.65% | 57.57% | 4,165 |
2025/02/21 | 20.2% | 22.43% | 57.29% | 4,107 |
2025/02/27 | 19.25% | 23.42% | 57.25% | 3,903 |
2025/03/07 | 19% | 23.67% | 57.25% | 3,836 |
2025/03/14 | 19.42% | 23.18% | 57.33% | 4,023 |
2025/03/21 | 19.29% | 21.31% | 59.33% | 4,049 |
2025/03/28 | 19.11% | 21.56% | 59.26% | 3,919 |
2025/04/02 | 18.92% | 21.79% | 59.22% | 3,837 |
2025/04/11 | 19.32% | 21.52% | 59.09% | 3,831 |
2025/04/18 | 19.23% | 21.59% | 59.09% | 3,947 |
2025/04/25 | 19.06% | 21.86% | 58.99% | 3,873 |
2025/05/02 | 19.13% | 21.79% | 58.99% | 3,882 |
2025/05/09 | 19.05% | 22.05% | 58.83% | 3,967 |
2025/05/16 | 19.37% | 22.39% | 58.17% | 4,012 |
2025/05/23 | 19.18% | 22.62% | 58.12% | 3,976 |
2025/05/29 | 19.28% | 22.57% | 58.08% | 3,946 |
2025/06/06 | 19.69% | 22.18% | 58.06% | 4,039 |
2025/06/13 | 19.79% | 22.17% | 57.99% | 4,018 |
2025/06/20 | 19.69% | 21.58% | 58.68% | 3,990 |
2025/06/27 | 19.91% | 21.34% | 58.68% | 3,971 |
2025/07/04 | 20.02% | 21.21% | 58.69% | 4,002 |
2025/07/11 | 20.35% | 20.9% | 58.68% | 4,007 |
2025/07/18 | 19.86% | 21.37% | 58.68% | 3,955 |
2025/07/25 | 19.68% | 21.55% | 58.69% | 3,859 |
2025/08/01 | 18.39% | 23.62% | 57.91% | 3,918 |
2025/08/08 | 18.01% | 25.05% | 56.85% | 3,615 |
2025/08/15 | 17.91% | 25.18% | 56.83% | 3,598 |
2025/08/22 | 17.56% | 23.59% | 58.79% | 3,877 |
2025/08/29 | 17.21% | 22.62% | 60.08% | 3,792 |
2025/09/05 | 16.86% | 23.07% | 59.99% | 3,723 |
2025/09/12 | 16.88% | 22.91% | 60.14% | 3,759 |
2025/09/19 | 16.81% | 22.7% | 60.42% | 3,753 |
2025/09/26 | 17.54% | 22.02% | 60.36% | 3,843 |
2025/10/03 | 17.39% | 22.07% | 60.47% | 3,820 |
2025/10/09 | 17.31% | 23.18% | 59.43% | 3,785 |
目前尚無評論