天宇(8171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.75 |
23.55 |
22.7 |
23.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
34.3 |
34.3 |
33.25 |
33.5 |
308 |
| 2025/06/09 |
33.75 |
33.75 |
32.6 |
33 |
314 |
| 2025/06/10 |
33.05 |
33.55 |
33.05 |
33.15 |
148 |
| 2025/06/11 |
33.45 |
33.9 |
33.2 |
33.55 |
229 |
| 2025/06/12 |
33.3 |
33.55 |
31.5 |
31.95 |
1,085 |
| 2025/06/13 |
31.3 |
32.35 |
30.45 |
30.55 |
1,166 |
| 2025/06/16 |
30.05 |
30.8 |
29.7 |
30.7 |
313 |
| 2025/06/17 |
31.2 |
31.45 |
30.4 |
30.4 |
306 |
| 2025/06/18 |
30.4 |
30.8 |
30.15 |
30.4 |
228 |
| 2025/06/19 |
30.2 |
31.4 |
30.15 |
30.9 |
414 |
| 2025/06/20 |
31 |
31.35 |
30.6 |
31 |
247 |
| 2025/06/23 |
30.95 |
31.55 |
30.7 |
31.5 |
194 |
| 2025/06/24 |
31.9 |
32.9 |
31.7 |
32.55 |
433 |
| 2025/06/25 |
33 |
33 |
32.3 |
32.3 |
198 |
| 2025/06/26 |
32.3 |
32.9 |
32.2 |
32.25 |
210 |
| 2025/06/27 |
32.5 |
32.5 |
31.55 |
31.65 |
166 |
| 2025/06/30 |
31.65 |
31.65 |
30.85 |
30.95 |
150 |
| 2025/07/01 |
30.9 |
31.8 |
30.55 |
30.7 |
197 |
| 2025/07/02 |
30.6 |
31.2 |
30.5 |
31 |
126 |
| 2025/07/03 |
31.1 |
31.1 |
30.85 |
30.95 |
85 |
| 2025/07/04 |
31 |
31.1 |
30.6 |
30.75 |
113 |
| 2025/07/07 |
30.8 |
30.8 |
30.15 |
30.2 |
174 |
| 2025/07/08 |
30.05 |
30.6 |
29.7 |
29.8 |
264 |
| 2025/07/09 |
29.8 |
30.25 |
29.7 |
30 |
140 |
| 2025/07/10 |
30.05 |
30.65 |
29.95 |
29.95 |
135 |
| 2025/07/11 |
29.95 |
30.1 |
29.75 |
29.9 |
179 |
| 2025/07/14 |
30 |
30 |
29.8 |
29.8 |
146 |
| 2025/07/15 |
29.8 |
30.35 |
29.8 |
30.05 |
149 |
| 2025/07/16 |
30.3 |
31.5 |
30.2 |
31.15 |
238 |
| 2025/07/17 |
31.5 |
31.5 |
30.9 |
30.9 |
304 |
| 2025/07/18 |
30.9 |
31.35 |
30.8 |
30.8 |
110 |
| 2025/07/21 |
30.8 |
31 |
30.5 |
30.8 |
69 |
| 2025/07/22 |
30.75 |
30.8 |
29.95 |
29.95 |
338 |
| 2025/07/23 |
29.9 |
30.45 |
29.9 |
30.15 |
108 |
| 2025/07/24 |
30.15 |
30.35 |
29.95 |
30 |
103 |
| 2025/07/25 |
30 |
30.55 |
30 |
30.1 |
68 |
| 2025/07/28 |
29.9 |
30.35 |
29.9 |
30.15 |
110 |
| 2025/07/29 |
30.55 |
30.7 |
30.1 |
30.65 |
159 |
| 2025/07/30 |
30.6 |
31.25 |
30.6 |
31.2 |
181 |
| 2025/07/31 |
31.15 |
31.2 |
30.7 |
30.75 |
191 |
| 2025/08/01 |
30.3 |
31.95 |
30.3 |
31.6 |
192 |
| 2025/08/04 |
31.25 |
32.5 |
31.25 |
32.2 |
217 |
| 2025/08/05 |
32.3 |
32.5 |
31.9 |
32.05 |
173 |
| 2025/08/06 |
31.85 |
32.2 |
31.75 |
31.8 |
164 |
| 2025/08/07 |
32.15 |
32.4 |
31.55 |
31.8 |
210 |
| 2025/08/08 |
31.75 |
32.2 |
31.7 |
32.1 |
150 |
| 2025/08/11 |
32 |
32.35 |
31.8 |
32.05 |
149 |
| 2025/08/12 |
32.05 |
32.55 |
32.05 |
32.2 |
161 |
| 2025/08/13 |
32.25 |
32.55 |
31.9 |
32 |
142 |
| 2025/08/14 |
32 |
32.55 |
31.9 |
32.05 |
202 |
| 2025/08/15 |
32.4 |
32.55 |
32.1 |
32.3 |
206 |
| 2025/08/18 |
32.5 |
32.55 |
32.15 |
32.25 |
268 |
| 2025/08/19 |
32.55 |
32.55 |
31.5 |
31.5 |
230 |
| 2025/08/20 |
31.5 |
31.5 |
30.6 |
31 |
225 |
| 2025/08/21 |
31.6 |
32.55 |
31.4 |
32.2 |
249 |
| 2025/08/22 |
32.05 |
32.5 |
32 |
32.5 |
189 |
| 2025/08/25 |
32.6 |
32.9 |
32.2 |
32.25 |
203 |
| 2025/08/26 |
32.25 |
32.75 |
32 |
32.05 |
174 |
| 2025/08/27 |
32.5 |
32.5 |
31.95 |
31.95 |
135 |
| 2025/08/28 |
32.35 |
32.5 |
31.6 |
31.9 |
297 |
| 2025/08/29 |
32.1 |
32.1 |
31.5 |
31.5 |
150 |
| 2025/09/01 |
32.4 |
32.4 |
30.65 |
30.75 |
304 |
| 2025/09/02 |
31.15 |
31.15 |
30.4 |
30.55 |
312 |
| 2025/09/03 |
31 |
31.15 |
30.65 |
30.65 |
178 |
| 2025/09/04 |
30.65 |
31.15 |
30.65 |
31.05 |
218 |
| 2025/09/05 |
31.05 |
31.05 |
30.7 |
30.85 |
90 |
| 2025/09/08 |
31.25 |
31.3 |
30.95 |
30.95 |
89 |
| 2025/09/09 |
31 |
31 |
30.75 |
30.8 |
81 |
| 2025/09/10 |
30.9 |
31.25 |
30.8 |
30.95 |
136 |
| 2025/09/11 |
30.5 |
31.05 |
30.5 |
30.9 |
232 |
| 2025/09/12 |
31.25 |
31.5 |
30.5 |
30.65 |
141 |
| 2025/09/15 |
30.55 |
30.65 |
30.05 |
30.15 |
255 |
| 2025/09/16 |
30 |
30.2 |
29.4 |
29.55 |
813 |
| 2025/09/17 |
29.85 |
29.85 |
28.7 |
28.7 |
694 |
| 2025/09/18 |
28.7 |
29.35 |
28.5 |
28.95 |
309 |
| 2025/09/19 |
28.65 |
28.8 |
28.1 |
28.3 |
347 |
| 2025/09/22 |
28.35 |
28.45 |
28.15 |
28.25 |
140 |
| 2025/09/23 |
28.4 |
28.5 |
28.15 |
28.15 |
117 |
| 2025/09/24 |
28.4 |
28.75 |
28.3 |
28.45 |
165 |
| 2025/09/25 |
28.1 |
29.15 |
28.1 |
28.4 |
163 |
| 2025/09/26 |
28.5 |
28.5 |
27.5 |
27.7 |
288 |
| 2025/09/30 |
27.65 |
28.3 |
27.6 |
28.2 |
110 |
| 2025/10/01 |
28.4 |
28.6 |
28.25 |
28.25 |
85 |
| 2025/10/02 |
28.3 |
28.3 |
27.8 |
27.9 |
170 |
| 2025/10/03 |
27.9 |
28.25 |
27.8 |
28 |
80 |
| 2025/10/07 |
27.85 |
28.5 |
27.5 |
27.7 |
302 |
| 2025/10/08 |
27.6 |
27.7 |
27.35 |
27.65 |
230 |
| 2025/10/09 |
27.65 |
27.7 |
26.85 |
27.3 |
430 |
| 2025/10/13 |
27.05 |
28.9 |
26.8 |
28.25 |
998 |
| 2025/10/14 |
28.25 |
28.3 |
27.7 |
27.95 |
197 |
| 2025/10/15 |
27.95 |
28.3 |
27.7 |
28.3 |
157 |
| 2025/10/16 |
28.3 |
29.45 |
28.3 |
29.25 |
285 |
| 2025/10/17 |
29.25 |
29.5 |
28.55 |
28.75 |
305 |
| 2025/10/20 |
28.9 |
28.9 |
28.15 |
28.25 |
117 |
| 2025/10/21 |
28.3 |
28.35 |
27.7 |
27.7 |
217 |
| 2025/10/22 |
27.95 |
27.95 |
27.7 |
27.75 |
86 |
| 2025/10/23 |
27.75 |
27.75 |
26.95 |
26.95 |
209 |
| 2025/10/27 |
27 |
27.05 |
26.4 |
26.4 |
310 |
| 2025/10/28 |
26.4 |
26.5 |
26.1 |
26.2 |
179 |
| 2025/10/29 |
26.55 |
27.5 |
26.3 |
26.55 |
253 |
| 2025/10/30 |
26.55 |
26.75 |
26 |
26.4 |
204 |
| 2025/10/31 |
26.2 |
27.6 |
26.1 |
27 |
266 |
| 2025/11/03 |
27.5 |
27.5 |
26.5 |
26.7 |
199 |
| 2025/11/04 |
26.5 |
26.5 |
26.2 |
26.25 |
76 |
| 2025/11/05 |
26.1 |
26.2 |
25.5 |
25.7 |
208 |
| 2025/11/06 |
25.7 |
25.7 |
25.4 |
25.45 |
113 |
| 2025/11/07 |
25.5 |
25.5 |
24.95 |
25.15 |
155 |
| 2025/11/10 |
25.15 |
25.15 |
24.15 |
24.95 |
294 |
| 2025/11/11 |
25 |
25 |
24.65 |
24.7 |
121 |
| 2025/11/12 |
24.7 |
25.75 |
24.65 |
25.4 |
213 |
| 2025/11/13 |
25.2 |
25.55 |
25.05 |
25.25 |
96 |
| 2025/11/14 |
24.9 |
25.3 |
24.7 |
24.9 |
222 |
| 2025/11/17 |
24.75 |
24.75 |
23.6 |
23.8 |
308 |
| 2025/11/18 |
23.95 |
23.95 |
22.75 |
23.2 |
305 |
| 2025/11/19 |
22.8 |
23.2 |
22.55 |
22.55 |
187 |
| 2025/11/20 |
22.9 |
23 |
22.6 |
22.8 |
107 |
| 2025/11/21 |
22.45 |
22.8 |
21.9 |
22.15 |
207 |
| 2025/11/24 |
22.4 |
22.5 |
22.15 |
22.45 |
129 |
| 2025/11/25 |
22.25 |
22.9 |
22.25 |
22.7 |
129 |
| 2025/11/26 |
22.75 |
23.55 |
22.7 |
23.1 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天宇 (8171) 股票走勢分析與操作建議
預測與理由
…
天宇 (8171) 股票走勢分析與操作建議
預測與理由
基於所提供的 90 日 K 線圖,天宇 (8171) 股票在未來數天或數週內,預計將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
- 嚴峻的長期趨勢: 圖表顯示,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。MA20(黃色均線)持續向下傾斜,且價格多次跌破 MA20,並在後期加速下滑。
- 短期均線空頭排列: MA5(綠色均線)持續位於 MA20 之下,並與 MA20 形成空頭排列,顯示短期內賣壓仍然較強,多方力道不足。
- 近期股價表現: 即使有部分反彈的 K 線(紅色),但整體而言,下跌的 K 線(綠色)佔比更多,且下跌的幅度有時較為顯著。特別是圖表後段,股價持續創下新低。
- 成交量觀察: 雖然成交量在某些下跌日有所放大,但並未出現持續性的強勁買盤進場,足以扭轉下跌趨勢。在近期低點附近,成交量似乎並未顯著放大,這也可能暗示追價意願不高。
- 技術指標的潛在訊號: 雖然圖表中未直接提供 RSI 或 MACD 等指標,但從股價持續下跌的軌跡來看,若這些指標並未出現明顯的背離訊號,則下跌趨勢的延續機率更高。
未來目標價格區間
基於目前的嚴峻趨勢,保守預計未來數週,天宇 (8171) 的股價可能繼續向尋求支撐。目前的最低價位接近 22 元。考量到持續下跌的慣性與市場情緒,以下為潛在的目標價格區間:
- 短期(未來數天): 21.5 元 - 23.5 元。股價有可能在觸及 21 元附近尋找更強的支撐,但短期內若無重大利多,難以有效站穩。
- 中期(未來數週): 20.0 元 - 23.0 元。若市場持續悲觀,且無外部利多介入,股價有機會下探至 20 元關卡。
請注意,此為基於技術圖表分析的預測,實際價格會受公司營運、市場情緒、總體經濟等多重因素影響,僅供參考。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於目前處於明顯下跌趨勢中的天宇 (8171),操作建議如下:
- 「不建議買入」。
- 空手者: 應保持觀望。在股價未出現明顯止跌訊號(例如:長期趨勢反轉、均線糾結後上揚、或出現持續性的價量齊揚)之前,不宜貿然進場。
- 持有者:
- 嚴控風險: 若持有的成本較高,且已面臨嚴重虧損,應考慮設定停損點,避免損失擴大。
- 反彈時減碼: 在股價出現較明顯的反彈時,若手中部位較大,可考慮分批減碼,降低持股風險。
- 非長線持有者: 對於非長期價值投資者,應避免在此時攤平或加碼,以免陷入更深的套牢困境。
- 謹慎評估: 即使是技術分析顯示有反彈可能,也需警惕其為「下跌中的反彈」,可能很快又會回到下降軌道。
總結
綜合來看,天宇 (8171) 的股票目前正處於一個明顯且嚴峻的下降趨勢中。MA5 和 MA20 的空頭排列,以及股價持續刷新低點的表現,都指向了未來數天至數週內股價可能繼續下跌。預計的目標價格區間為 21.5 元 - 23.5 元(短期),以及 20.0 元 - 23.0 元(中期)。
基於上述分析,對於散戶投資人而言,目前的時點不建議買入。持有者應嚴格控管風險,考慮設定停損或於反彈時減碼。市場存在不確定性,任何投資決策都應基於自身的風險承受能力和深入研究。
歷史數據與圖表
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-25 |
23.50 |
23.70 |
22.50 |
22.60 |
-4.25 |
7,890,000 |
| 2025-11-24 |
23.80 |
24.10 |
23.40 |
23.60 |
-0.84 |
5,120,000 |
| 2025-11-21 |
23.90 |
24.20 |
23.50 |
23.80 |
-1.65 |
6,250,000 |
請注意:以上表格數據為模擬,實際走勢請參考原始圖表。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.32% |
26.95% |
26.65% |
32,891 |
| 2024/09/27 |
46.23% |
27.12% |
26.57% |
32,857 |
| 2024/10/04 |
46.17% |
27.18% |
26.56% |
32,871 |
| 2024/10/11 |
46.25% |
27.21% |
26.48% |
32,898 |
| 2024/10/18 |
45.94% |
27.68% |
26.3% |
32,893 |
| 2024/10/25 |
46.13% |
27.56% |
26.22% |
32,908 |
| 2024/11/01 |
45.92% |
27.92% |
26.09% |
32,958 |
| 2024/11/08 |
45.93% |
28.22% |
25.76% |
32,972 |
| 2024/11/15 |
45.58% |
27.38% |
26.97% |
33,031 |
| 2024/11/22 |
44.72% |
28.53% |
26.69% |
32,902 |
| 2024/11/29 |
48.56% |
28.9% |
22.45% |
34,389 |
| 2024/12/06 |
51.26% |
27.46% |
21.21% |
35,116 |
| 2024/12/13 |
49.35% |
29.43% |
21.14% |
34,556 |
| 2024/12/20 |
48.81% |
28.4% |
22.74% |
34,625 |
| 2024/12/27 |
48.79% |
30.02% |
21.11% |
34,650 |
| 2025/01/03 |
48.68% |
28.65% |
22.59% |
34,609 |
| 2025/01/10 |
48.71% |
28.33% |
22.87% |
34,609 |
| 2025/01/17 |
48.54% |
28.48% |
22.9% |
34,640 |
| 2025/01/22 |
48.2% |
28.88% |
22.85% |
35,089 |
| 2025/02/07 |
48.39% |
28.74% |
22.8% |
36,035 |
| 2025/02/14 |
47.83% |
27.95% |
24.16% |
36,673 |
| 2025/02/21 |
47.47% |
28.24% |
24.22% |
37,108 |
| 2025/02/27 |
47.49% |
28.21% |
24.23% |
37,633 |
| 2025/03/07 |
47.02% |
28.6% |
24.3% |
38,168 |
| 2025/03/14 |
46.78% |
28.83% |
24.32% |
38,567 |
| 2025/03/21 |
46.38% |
29.24% |
24.3% |
38,972 |
| 2025/03/28 |
45.92% |
28.76% |
25.24% |
39,349 |
| 2025/04/02 |
46.09% |
28.61% |
25.22% |
39,279 |
| 2025/04/11 |
45.43% |
31.28% |
23.22% |
39,318 |
| 2025/04/18 |
44.68% |
28.58% |
26.67% |
39,875 |
| 2025/04/25 |
44.84% |
28.31% |
26.75% |
40,910 |
| 2025/05/02 |
45.66% |
29.62% |
24.63% |
40,821 |
| 2025/05/09 |
46.16% |
27.93% |
25.84% |
40,851 |
| 2025/05/16 |
46.31% |
30.04% |
23.58% |
40,839 |
| 2025/05/23 |
31.58% |
20.11% |
48.25% |
40,799 |
| 2025/05/29 |
31.66% |
19.07% |
49.21% |
40,769 |
| 2025/06/06 |
31.64% |
18.97% |
49.31% |
40,757 |
| 2025/06/13 |
31.9% |
19.3% |
48.74% |
40,723 |
| 2025/06/20 |
31.83% |
21.01% |
47.1% |
40,728 |
| 2025/06/27 |
31.63% |
21.12% |
47.19% |
40,688 |
| 2025/07/04 |
31.48% |
21.14% |
47.29% |
40,650 |
| 2025/07/11 |
31.18% |
20.88% |
47.89% |
40,635 |
| 2025/07/18 |
31.04% |
21% |
47.88% |
40,636 |
| 2025/07/25 |
31.21% |
20.88% |
47.83% |
40,588 |
| 2025/08/01 |
30.96% |
21.13% |
47.84% |
40,621 |
| 2025/08/08 |
30.96% |
21.12% |
47.83% |
40,614 |
| 2025/08/15 |
30.94% |
21.15% |
47.82% |
40,582 |
| 2025/08/22 |
30.86% |
21.28% |
47.77% |
40,570 |
| 2025/08/29 |
30.68% |
21.53% |
47.73% |
40,575 |
| 2025/09/05 |
30.76% |
21.4% |
47.76% |
40,566 |
| 2025/09/12 |
30.66% |
21.51% |
47.76% |
40,533 |
| 2025/09/19 |
30.75% |
21.35% |
47.82% |
40,562 |
| 2025/09/26 |
30.74% |
21.34% |
47.85% |
40,609 |
| 2025/10/03 |
30.52% |
21.33% |
48.07% |
40,606 |
| 2025/10/09 |
30.46% |
21.42% |
48.03% |
40,597 |
| 2025/10/17 |
30.21% |
20.56% |
49.16% |
40,635 |
| 2025/10/23 |
30.43% |
20.18% |
49.3% |
40,651 |
| 2025/10/31 |
30.52% |
19.96% |
49.43% |
40,692 |
| 2025/11/07 |
30.64% |
19.64% |
49.63% |
40,747 |
| 2025/11/14 |
30.51% |
19.73% |
49.7% |
40,776 |
評論討論區
發表評論
目前尚無評論