天宇(8171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.6 | 25.1 | 24.55 | 24.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 31.3 | 32.35 | 30.45 | 30.55 | 1,166 |
| 2025/06/16 | 30.05 | 30.8 | 29.7 | 30.7 | 313 |
| 2025/06/17 | 31.2 | 31.45 | 30.4 | 30.4 | 306 |
| 2025/06/18 | 30.4 | 30.8 | 30.15 | 30.4 | 228 |
| 2025/06/19 | 30.2 | 31.4 | 30.15 | 30.9 | 414 |
| 2025/06/20 | 31 | 31.35 | 30.6 | 31 | 247 |
| 2025/06/23 | 30.95 | 31.55 | 30.7 | 31.5 | 194 |
| 2025/06/24 | 31.9 | 32.9 | 31.7 | 32.55 | 433 |
| 2025/06/25 | 33 | 33 | 32.3 | 32.3 | 198 |
| 2025/06/26 | 32.3 | 32.9 | 32.2 | 32.25 | 210 |
| 2025/06/27 | 32.5 | 32.5 | 31.55 | 31.65 | 166 |
| 2025/06/30 | 31.65 | 31.65 | 30.85 | 30.95 | 150 |
| 2025/07/01 | 30.9 | 31.8 | 30.55 | 30.7 | 197 |
| 2025/07/02 | 30.6 | 31.2 | 30.5 | 31 | 126 |
| 2025/07/03 | 31.1 | 31.1 | 30.85 | 30.95 | 85 |
| 2025/07/04 | 31 | 31.1 | 30.6 | 30.75 | 113 |
| 2025/07/07 | 30.8 | 30.8 | 30.15 | 30.2 | 174 |
| 2025/07/08 | 30.05 | 30.6 | 29.7 | 29.8 | 264 |
| 2025/07/09 | 29.8 | 30.25 | 29.7 | 30 | 140 |
| 2025/07/10 | 30.05 | 30.65 | 29.95 | 29.95 | 135 |
| 2025/07/11 | 29.95 | 30.1 | 29.75 | 29.9 | 179 |
| 2025/07/14 | 30 | 30 | 29.8 | 29.8 | 146 |
| 2025/07/15 | 29.8 | 30.35 | 29.8 | 30.05 | 149 |
| 2025/07/16 | 30.3 | 31.5 | 30.2 | 31.15 | 238 |
| 2025/07/17 | 31.5 | 31.5 | 30.9 | 30.9 | 304 |
| 2025/07/18 | 30.9 | 31.35 | 30.8 | 30.8 | 110 |
| 2025/07/21 | 30.8 | 31 | 30.5 | 30.8 | 69 |
| 2025/07/22 | 30.75 | 30.8 | 29.95 | 29.95 | 338 |
| 2025/07/23 | 29.9 | 30.45 | 29.9 | 30.15 | 108 |
| 2025/07/24 | 30.15 | 30.35 | 29.95 | 30 | 103 |
| 2025/07/25 | 30 | 30.55 | 30 | 30.1 | 68 |
| 2025/07/28 | 29.9 | 30.35 | 29.9 | 30.15 | 110 |
| 2025/07/29 | 30.55 | 30.7 | 30.1 | 30.65 | 159 |
| 2025/07/30 | 30.6 | 31.25 | 30.6 | 31.2 | 181 |
| 2025/07/31 | 31.15 | 31.2 | 30.7 | 30.75 | 191 |
| 2025/08/01 | 30.3 | 31.95 | 30.3 | 31.6 | 192 |
| 2025/08/04 | 31.25 | 32.5 | 31.25 | 32.2 | 217 |
| 2025/08/05 | 32.3 | 32.5 | 31.9 | 32.05 | 173 |
| 2025/08/06 | 31.85 | 32.2 | 31.75 | 31.8 | 164 |
| 2025/08/07 | 32.15 | 32.4 | 31.55 | 31.8 | 210 |
| 2025/08/08 | 31.75 | 32.2 | 31.7 | 32.1 | 150 |
| 2025/08/11 | 32 | 32.35 | 31.8 | 32.05 | 149 |
| 2025/08/12 | 32.05 | 32.55 | 32.05 | 32.2 | 161 |
| 2025/08/13 | 32.25 | 32.55 | 31.9 | 32 | 142 |
| 2025/08/14 | 32 | 32.55 | 31.9 | 32.05 | 202 |
| 2025/08/15 | 32.4 | 32.55 | 32.1 | 32.3 | 206 |
| 2025/08/18 | 32.5 | 32.55 | 32.15 | 32.25 | 268 |
| 2025/08/19 | 32.55 | 32.55 | 31.5 | 31.5 | 230 |
| 2025/08/20 | 31.5 | 31.5 | 30.6 | 31 | 225 |
| 2025/08/21 | 31.6 | 32.55 | 31.4 | 32.2 | 249 |
| 2025/08/22 | 32.05 | 32.5 | 32 | 32.5 | 189 |
| 2025/08/25 | 32.6 | 32.9 | 32.2 | 32.25 | 203 |
| 2025/08/26 | 32.25 | 32.75 | 32 | 32.05 | 174 |
| 2025/08/27 | 32.5 | 32.5 | 31.95 | 31.95 | 135 |
| 2025/08/28 | 32.35 | 32.5 | 31.6 | 31.9 | 297 |
| 2025/08/29 | 32.1 | 32.1 | 31.5 | 31.5 | 150 |
| 2025/09/01 | 32.4 | 32.4 | 30.65 | 30.75 | 304 |
| 2025/09/02 | 31.15 | 31.15 | 30.4 | 30.55 | 312 |
| 2025/09/03 | 31 | 31.15 | 30.65 | 30.65 | 178 |
| 2025/09/04 | 30.65 | 31.15 | 30.65 | 31.05 | 218 |
| 2025/09/05 | 31.05 | 31.05 | 30.7 | 30.85 | 90 |
| 2025/09/08 | 31.25 | 31.3 | 30.95 | 30.95 | 89 |
| 2025/09/09 | 31 | 31 | 30.75 | 30.8 | 81 |
| 2025/09/10 | 30.9 | 31.25 | 30.8 | 30.95 | 136 |
| 2025/09/11 | 30.5 | 31.05 | 30.5 | 30.9 | 232 |
| 2025/09/12 | 31.25 | 31.5 | 30.5 | 30.65 | 141 |
| 2025/09/15 | 30.55 | 30.65 | 30.05 | 30.15 | 255 |
| 2025/09/16 | 30 | 30.2 | 29.4 | 29.55 | 813 |
| 2025/09/17 | 29.85 | 29.85 | 28.7 | 28.7 | 694 |
| 2025/09/18 | 28.7 | 29.35 | 28.5 | 28.95 | 309 |
| 2025/09/19 | 28.65 | 28.8 | 28.1 | 28.3 | 347 |
| 2025/09/22 | 28.35 | 28.45 | 28.15 | 28.25 | 140 |
| 2025/09/23 | 28.4 | 28.5 | 28.15 | 28.15 | 117 |
| 2025/09/24 | 28.4 | 28.75 | 28.3 | 28.45 | 165 |
| 2025/09/25 | 28.1 | 29.15 | 28.1 | 28.4 | 163 |
| 2025/09/26 | 28.5 | 28.5 | 27.5 | 27.7 | 288 |
| 2025/09/30 | 27.65 | 28.3 | 27.6 | 28.2 | 110 |
| 2025/10/01 | 28.4 | 28.6 | 28.25 | 28.25 | 85 |
| 2025/10/02 | 28.3 | 28.3 | 27.8 | 27.9 | 170 |
| 2025/10/03 | 27.9 | 28.25 | 27.8 | 28 | 80 |
| 2025/10/07 | 27.85 | 28.5 | 27.5 | 27.7 | 302 |
| 2025/10/08 | 27.6 | 27.7 | 27.35 | 27.65 | 230 |
| 2025/10/09 | 27.65 | 27.7 | 26.85 | 27.3 | 430 |
| 2025/10/13 | 27.05 | 28.9 | 26.8 | 28.25 | 998 |
| 2025/10/14 | 28.25 | 28.3 | 27.7 | 27.95 | 197 |
| 2025/10/15 | 27.95 | 28.3 | 27.7 | 28.3 | 157 |
| 2025/10/16 | 28.3 | 29.45 | 28.3 | 29.25 | 285 |
| 2025/10/17 | 29.25 | 29.5 | 28.55 | 28.75 | 305 |
| 2025/10/20 | 28.9 | 28.9 | 28.15 | 28.25 | 117 |
| 2025/10/21 | 28.3 | 28.35 | 27.7 | 27.7 | 217 |
| 2025/10/22 | 27.95 | 27.95 | 27.7 | 27.75 | 86 |
| 2025/10/23 | 27.75 | 27.75 | 26.95 | 26.95 | 209 |
| 2025/10/27 | 27 | 27.05 | 26.4 | 26.4 | 310 |
| 2025/10/28 | 26.4 | 26.5 | 26.1 | 26.2 | 179 |
| 2025/10/29 | 26.55 | 27.5 | 26.3 | 26.55 | 253 |
| 2025/10/30 | 26.55 | 26.75 | 26 | 26.4 | 204 |
| 2025/10/31 | 26.2 | 27.6 | 26.1 | 27 | 266 |
| 2025/11/03 | 27.5 | 27.5 | 26.5 | 26.7 | 199 |
| 2025/11/04 | 26.5 | 26.5 | 26.2 | 26.25 | 76 |
| 2025/11/05 | 26.1 | 26.2 | 25.5 | 25.7 | 208 |
| 2025/11/06 | 25.7 | 25.7 | 25.4 | 25.45 | 113 |
| 2025/11/07 | 25.5 | 25.5 | 24.95 | 25.15 | 155 |
| 2025/11/10 | 25.15 | 25.15 | 24.15 | 24.95 | 294 |
| 2025/11/11 | 25 | 25 | 24.65 | 24.7 | 121 |
| 2025/11/12 | 24.7 | 25.75 | 24.65 | 25.4 | 213 |
| 2025/11/13 | 25.2 | 25.55 | 25.05 | 25.25 | 96 |
| 2025/11/14 | 24.9 | 25.3 | 24.7 | 24.9 | 222 |
| 2025/11/17 | 24.75 | 24.75 | 23.6 | 23.8 | 308 |
| 2025/11/18 | 23.95 | 23.95 | 22.75 | 23.2 | 305 |
| 2025/11/19 | 22.8 | 23.2 | 22.55 | 22.55 | 187 |
| 2025/11/20 | 22.9 | 23 | 22.6 | 22.8 | 107 |
| 2025/11/21 | 22.45 | 22.8 | 21.9 | 22.15 | 207 |
| 2025/11/24 | 22.4 | 22.5 | 22.15 | 22.45 | 129 |
| 2025/11/25 | 22.25 | 22.9 | 22.25 | 22.7 | 129 |
| 2025/11/26 | 22.75 | 23.55 | 22.7 | 23.1 | 101 |
| 2025/11/27 | 23.15 | 23.3 | 22.95 | 23.1 | 91 |
| 2025/11/28 | 23.65 | 23.75 | 23.3 | 23.6 | 142 |
| 2025/12/01 | 23.85 | 24.95 | 23.6 | 24.05 | 291 |
| 2025/12/02 | 24.05 | 24.75 | 24 | 24.5 | 137 |
| 2025/12/03 | 24.6 | 25.1 | 24.55 | 24.95 | 132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天宇 (8171) 股價走勢分析與操作建議 趨勢判斷與理由…
天宇 (8171) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖,儘管近期(2025-11-21 至 2025-12-02)股價呈現止跌反彈的跡象,且 5 日移動平均線 (MA5) 已呈現上揚趨勢,並有向上穿越 20 日移動平均線 (MA20) 的潛力,但整體而言,自 2025 年 9 月下旬以來,股價經歷了顯著的下跌趨勢,MA5 和 MA20 均持續向下。近期股價的反彈力道相對溫和,且成交量尚未呈現明顯放大的跡象,顯示上漲動能仍需觀察。因此,對未來數天或數週的股價趨勢,初步判斷為區間震盪偏上,但上漲空間可能有限,需謹慎看待。
理由如下:
- 下跌趨勢確立後出現反彈: 圖表中可見,自 2025 年 9 月以來,股價沿著 MA20 下跌,顯示空方力道較強。近期股價於低檔(約 22 元附近)出現連續幾根紅 K 線,且 MA5 開始走平並有上彎跡象,這通常是短期止跌的訊號。
- MA5 與 MA20 的關係: MA5 正在逐漸收斂並試圖與 MA20 產生黃金交叉。若成功交叉並向上延伸,將是積極的技術訊號。然而,在交叉發生前,MA20 仍維持向下趨勢,表明中長期均線壓力依然存在。
- 成交量變化: 雖然近期部分交易日的成交量有所增加,但整體而言,相較於前期的劇烈下跌,目前的成交量尚未達到能夠有效推升股價的水平。放大且持續的成交量是確認反彈力道的關鍵。
- 潛在的技術性反彈: 經過一段時間的下跌後,股價進入盤整並尋求反彈是技術面常態。但反彈是否能演變成趨勢的改變,則取決於後續的市場資金流動和基本面消息。
未來目標價格區間
考量到上述分析,若股價能夠有效突破 MA20 的壓力,並伴隨成交量的溫和放大,則可能朝向之前的盤整區間移動。反之,若反彈力道不足,則可能再次回測低點。因此,預計未來數天至數週的目標價格區間為:23.5 元至 26.5 元。
- 下限: 23.5 元。這是近期股價盤整的相對低點,若反彈受阻,有回測此價位的可能性。
- 上限: 26.5 元。這是股價自 10 月下旬以來經歷下跌後,於 11 月初出現短暫反彈的壓力區,同時也接近 MA20 在未來幾天的可能位置。若能有效突破,則有進一步上行的空間。
操作建議 (針對散戶投資人)
關於「天宇 (8171) 股票可以買嗎」的疑問,筆者建議散戶投資人採取謹慎的態度,並可考慮分批佈局或以技術性反彈操作為主。
- 買入時機: 建議等待股價確認突破 MA20,並且 MA5 持續走強,伴隨成交量明顯放大時再考慮進場。此時進場的風險較低,且有較高的機率跟隨上漲趨勢。
- 分批佈局: 若看好後續潛在的上漲,可以考慮在股價回測支撐(例如 23 元附近)時分批買入,以降低平均買入成本。
- 設定停損: 無論何時進場,都應設定明確的停損點。例如,若股價跌破 22.5 元,應考慮出場,避免虧損擴大。
- 風險控管: 散戶投資人應注意自身風險承受能力,不宜過度追高。若股價反彈動能不足,或出現利空消息,應及時獲利了結或出場。
- 觀察成交量與籌碼: 除了技術指標,也要關注成交量變化,以及是否有法人或大戶的買賣超跡象,這些都可能提供額外的操作依據。
總結
綜合以上分析,天宇 (8171) 在 2025-12-02 的 K 線圖顯示,股價經歷長期下跌後,出現了初步的反彈跡象。然而,整體趨勢仍需時間確認。筆者預測未來數天至數週,股價可能處於區間震盪偏上,目標價格區間為 23.5 元至 26.5 元。 散戶投資人應謹慎操作,建議待技術訊號明確(如 MA5 成功黃金交叉 MA20 並伴隨成交量放大)後再考慮分批買入,並嚴設停損點,控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 46.17% | 27.18% | 26.56% | 32,871 |
| 2024/10/11 | 46.25% | 27.21% | 26.48% | 32,898 |
| 2024/10/18 | 45.94% | 27.68% | 26.3% | 32,893 |
| 2024/10/25 | 46.13% | 27.56% | 26.22% | 32,908 |
| 2024/11/01 | 45.92% | 27.92% | 26.09% | 32,958 |
| 2024/11/08 | 45.93% | 28.22% | 25.76% | 32,972 |
| 2024/11/15 | 45.58% | 27.38% | 26.97% | 33,031 |
| 2024/11/22 | 44.72% | 28.53% | 26.69% | 32,902 |
| 2024/11/29 | 48.56% | 28.9% | 22.45% | 34,389 |
| 2024/12/06 | 51.26% | 27.46% | 21.21% | 35,116 |
| 2024/12/13 | 49.35% | 29.43% | 21.14% | 34,556 |
| 2024/12/20 | 48.81% | 28.4% | 22.74% | 34,625 |
| 2024/12/27 | 48.79% | 30.02% | 21.11% | 34,650 |
| 2025/01/03 | 48.68% | 28.65% | 22.59% | 34,609 |
| 2025/01/10 | 48.71% | 28.33% | 22.87% | 34,609 |
| 2025/01/17 | 48.54% | 28.48% | 22.9% | 34,640 |
| 2025/01/22 | 48.2% | 28.88% | 22.85% | 35,089 |
| 2025/02/07 | 48.39% | 28.74% | 22.8% | 36,035 |
| 2025/02/14 | 47.83% | 27.95% | 24.16% | 36,673 |
| 2025/02/21 | 47.47% | 28.24% | 24.22% | 37,108 |
| 2025/02/27 | 47.49% | 28.21% | 24.23% | 37,633 |
| 2025/03/07 | 47.02% | 28.6% | 24.3% | 38,168 |
| 2025/03/14 | 46.78% | 28.83% | 24.32% | 38,567 |
| 2025/03/21 | 46.38% | 29.24% | 24.3% | 38,972 |
| 2025/03/28 | 45.92% | 28.76% | 25.24% | 39,349 |
| 2025/04/02 | 46.09% | 28.61% | 25.22% | 39,279 |
| 2025/04/11 | 45.43% | 31.28% | 23.22% | 39,318 |
| 2025/04/18 | 44.68% | 28.58% | 26.67% | 39,875 |
| 2025/04/25 | 44.84% | 28.31% | 26.75% | 40,910 |
| 2025/05/02 | 45.66% | 29.62% | 24.63% | 40,821 |
| 2025/05/09 | 46.16% | 27.93% | 25.84% | 40,851 |
| 2025/05/16 | 46.31% | 30.04% | 23.58% | 40,839 |
| 2025/05/23 | 31.58% | 20.11% | 48.25% | 40,799 |
| 2025/05/29 | 31.66% | 19.07% | 49.21% | 40,769 |
| 2025/06/06 | 31.64% | 18.97% | 49.31% | 40,757 |
| 2025/06/13 | 31.9% | 19.3% | 48.74% | 40,723 |
| 2025/06/20 | 31.83% | 21.01% | 47.1% | 40,728 |
| 2025/06/27 | 31.63% | 21.12% | 47.19% | 40,688 |
| 2025/07/04 | 31.48% | 21.14% | 47.29% | 40,650 |
| 2025/07/11 | 31.18% | 20.88% | 47.89% | 40,635 |
| 2025/07/18 | 31.04% | 21% | 47.88% | 40,636 |
| 2025/07/25 | 31.21% | 20.88% | 47.83% | 40,588 |
| 2025/08/01 | 30.96% | 21.13% | 47.84% | 40,621 |
| 2025/08/08 | 30.96% | 21.12% | 47.83% | 40,614 |
| 2025/08/15 | 30.94% | 21.15% | 47.82% | 40,582 |
| 2025/08/22 | 30.86% | 21.28% | 47.77% | 40,570 |
| 2025/08/29 | 30.68% | 21.53% | 47.73% | 40,575 |
| 2025/09/05 | 30.76% | 21.4% | 47.76% | 40,566 |
| 2025/09/12 | 30.66% | 21.51% | 47.76% | 40,533 |
| 2025/09/19 | 30.75% | 21.35% | 47.82% | 40,562 |
| 2025/09/26 | 30.74% | 21.34% | 47.85% | 40,609 |
| 2025/10/03 | 30.52% | 21.33% | 48.07% | 40,606 |
| 2025/10/09 | 30.46% | 21.42% | 48.03% | 40,597 |
| 2025/10/17 | 30.21% | 20.56% | 49.16% | 40,635 |
| 2025/10/23 | 30.43% | 20.18% | 49.3% | 40,651 |
| 2025/10/31 | 30.52% | 19.96% | 49.43% | 40,692 |
| 2025/11/07 | 30.64% | 19.64% | 49.63% | 40,747 |
| 2025/11/14 | 30.51% | 19.73% | 49.7% | 40,776 |
| 2025/11/21 | 30.51% | 19.59% | 49.83% | 40,856 |
| 2025/11/28 | 30.22% | 19.84% | 49.86% | 40,915 |
目前尚無評論