天宇(8171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.9 |
25.3 |
24.7 |
24.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
36.5 |
37.1 |
35.95 |
35.95 |
436 |
| 2025/05/27 |
36.35 |
36.35 |
35.25 |
35.35 |
303 |
| 2025/05/28 |
35.6 |
35.6 |
35 |
35.1 |
199 |
| 2025/05/29 |
35.2 |
35.4 |
35.05 |
35.15 |
117 |
| 2025/06/02 |
35.1 |
35.15 |
33.85 |
35.15 |
271 |
| 2025/06/03 |
35.15 |
35.35 |
33.95 |
34 |
337 |
| 2025/06/04 |
34.2 |
34.5 |
34.15 |
34.25 |
129 |
| 2025/06/05 |
34.3 |
34.8 |
34.2 |
34.2 |
159 |
| 2025/06/06 |
34.3 |
34.3 |
33.25 |
33.5 |
308 |
| 2025/06/09 |
33.75 |
33.75 |
32.6 |
33 |
314 |
| 2025/06/10 |
33.05 |
33.55 |
33.05 |
33.15 |
148 |
| 2025/06/11 |
33.45 |
33.9 |
33.2 |
33.55 |
229 |
| 2025/06/12 |
33.3 |
33.55 |
31.5 |
31.95 |
1,085 |
| 2025/06/13 |
31.3 |
32.35 |
30.45 |
30.55 |
1,166 |
| 2025/06/16 |
30.05 |
30.8 |
29.7 |
30.7 |
313 |
| 2025/06/17 |
31.2 |
31.45 |
30.4 |
30.4 |
306 |
| 2025/06/18 |
30.4 |
30.8 |
30.15 |
30.4 |
228 |
| 2025/06/19 |
30.2 |
31.4 |
30.15 |
30.9 |
414 |
| 2025/06/20 |
31 |
31.35 |
30.6 |
31 |
247 |
| 2025/06/23 |
30.95 |
31.55 |
30.7 |
31.5 |
194 |
| 2025/06/24 |
31.9 |
32.9 |
31.7 |
32.55 |
433 |
| 2025/06/25 |
33 |
33 |
32.3 |
32.3 |
198 |
| 2025/06/26 |
32.3 |
32.9 |
32.2 |
32.25 |
210 |
| 2025/06/27 |
32.5 |
32.5 |
31.55 |
31.65 |
166 |
| 2025/06/30 |
31.65 |
31.65 |
30.85 |
30.95 |
150 |
| 2025/07/01 |
30.9 |
31.8 |
30.55 |
30.7 |
197 |
| 2025/07/02 |
30.6 |
31.2 |
30.5 |
31 |
126 |
| 2025/07/03 |
31.1 |
31.1 |
30.85 |
30.95 |
85 |
| 2025/07/04 |
31 |
31.1 |
30.6 |
30.75 |
113 |
| 2025/07/07 |
30.8 |
30.8 |
30.15 |
30.2 |
174 |
| 2025/07/08 |
30.05 |
30.6 |
29.7 |
29.8 |
264 |
| 2025/07/09 |
29.8 |
30.25 |
29.7 |
30 |
140 |
| 2025/07/10 |
30.05 |
30.65 |
29.95 |
29.95 |
135 |
| 2025/07/11 |
29.95 |
30.1 |
29.75 |
29.9 |
179 |
| 2025/07/14 |
30 |
30 |
29.8 |
29.8 |
146 |
| 2025/07/15 |
29.8 |
30.35 |
29.8 |
30.05 |
149 |
| 2025/07/16 |
30.3 |
31.5 |
30.2 |
31.15 |
238 |
| 2025/07/17 |
31.5 |
31.5 |
30.9 |
30.9 |
304 |
| 2025/07/18 |
30.9 |
31.35 |
30.8 |
30.8 |
110 |
| 2025/07/21 |
30.8 |
31 |
30.5 |
30.8 |
69 |
| 2025/07/22 |
30.75 |
30.8 |
29.95 |
29.95 |
338 |
| 2025/07/23 |
29.9 |
30.45 |
29.9 |
30.15 |
108 |
| 2025/07/24 |
30.15 |
30.35 |
29.95 |
30 |
103 |
| 2025/07/25 |
30 |
30.55 |
30 |
30.1 |
68 |
| 2025/07/28 |
29.9 |
30.35 |
29.9 |
30.15 |
110 |
| 2025/07/29 |
30.55 |
30.7 |
30.1 |
30.65 |
159 |
| 2025/07/30 |
30.6 |
31.25 |
30.6 |
31.2 |
181 |
| 2025/07/31 |
31.15 |
31.2 |
30.7 |
30.75 |
191 |
| 2025/08/01 |
30.3 |
31.95 |
30.3 |
31.6 |
192 |
| 2025/08/04 |
31.25 |
32.5 |
31.25 |
32.2 |
217 |
| 2025/08/05 |
32.3 |
32.5 |
31.9 |
32.05 |
173 |
| 2025/08/06 |
31.85 |
32.2 |
31.75 |
31.8 |
164 |
| 2025/08/07 |
32.15 |
32.4 |
31.55 |
31.8 |
210 |
| 2025/08/08 |
31.75 |
32.2 |
31.7 |
32.1 |
150 |
| 2025/08/11 |
32 |
32.35 |
31.8 |
32.05 |
149 |
| 2025/08/12 |
32.05 |
32.55 |
32.05 |
32.2 |
161 |
| 2025/08/13 |
32.25 |
32.55 |
31.9 |
32 |
142 |
| 2025/08/14 |
32 |
32.55 |
31.9 |
32.05 |
202 |
| 2025/08/15 |
32.4 |
32.55 |
32.1 |
32.3 |
206 |
| 2025/08/18 |
32.5 |
32.55 |
32.15 |
32.25 |
268 |
| 2025/08/19 |
32.55 |
32.55 |
31.5 |
31.5 |
230 |
| 2025/08/20 |
31.5 |
31.5 |
30.6 |
31 |
225 |
| 2025/08/21 |
31.6 |
32.55 |
31.4 |
32.2 |
249 |
| 2025/08/22 |
32.05 |
32.5 |
32 |
32.5 |
189 |
| 2025/08/25 |
32.6 |
32.9 |
32.2 |
32.25 |
203 |
| 2025/08/26 |
32.25 |
32.75 |
32 |
32.05 |
174 |
| 2025/08/27 |
32.5 |
32.5 |
31.95 |
31.95 |
135 |
| 2025/08/28 |
32.35 |
32.5 |
31.6 |
31.9 |
297 |
| 2025/08/29 |
32.1 |
32.1 |
31.5 |
31.5 |
150 |
| 2025/09/01 |
32.4 |
32.4 |
30.65 |
30.75 |
304 |
| 2025/09/02 |
31.15 |
31.15 |
30.4 |
30.55 |
312 |
| 2025/09/03 |
31 |
31.15 |
30.65 |
30.65 |
178 |
| 2025/09/04 |
30.65 |
31.15 |
30.65 |
31.05 |
218 |
| 2025/09/05 |
31.05 |
31.05 |
30.7 |
30.85 |
90 |
| 2025/09/08 |
31.25 |
31.3 |
30.95 |
30.95 |
89 |
| 2025/09/09 |
31 |
31 |
30.75 |
30.8 |
81 |
| 2025/09/10 |
30.9 |
31.25 |
30.8 |
30.95 |
136 |
| 2025/09/11 |
30.5 |
31.05 |
30.5 |
30.9 |
232 |
| 2025/09/12 |
31.25 |
31.5 |
30.5 |
30.65 |
141 |
| 2025/09/15 |
30.55 |
30.65 |
30.05 |
30.15 |
255 |
| 2025/09/16 |
30 |
30.2 |
29.4 |
29.55 |
813 |
| 2025/09/17 |
29.85 |
29.85 |
28.7 |
28.7 |
694 |
| 2025/09/18 |
28.7 |
29.35 |
28.5 |
28.95 |
309 |
| 2025/09/19 |
28.65 |
28.8 |
28.1 |
28.3 |
347 |
| 2025/09/22 |
28.35 |
28.45 |
28.15 |
28.25 |
140 |
| 2025/09/23 |
28.4 |
28.5 |
28.15 |
28.15 |
117 |
| 2025/09/24 |
28.4 |
28.75 |
28.3 |
28.45 |
165 |
| 2025/09/25 |
28.1 |
29.15 |
28.1 |
28.4 |
163 |
| 2025/09/26 |
28.5 |
28.5 |
27.5 |
27.7 |
288 |
| 2025/09/30 |
27.65 |
28.3 |
27.6 |
28.2 |
110 |
| 2025/10/01 |
28.4 |
28.6 |
28.25 |
28.25 |
85 |
| 2025/10/02 |
28.3 |
28.3 |
27.8 |
27.9 |
170 |
| 2025/10/03 |
27.9 |
28.25 |
27.8 |
28 |
80 |
| 2025/10/07 |
27.85 |
28.5 |
27.5 |
27.7 |
302 |
| 2025/10/08 |
27.6 |
27.7 |
27.35 |
27.65 |
230 |
| 2025/10/09 |
27.65 |
27.7 |
26.85 |
27.3 |
430 |
| 2025/10/13 |
27.05 |
28.9 |
26.8 |
28.25 |
998 |
| 2025/10/14 |
28.25 |
28.3 |
27.7 |
27.95 |
197 |
| 2025/10/15 |
27.95 |
28.3 |
27.7 |
28.3 |
157 |
| 2025/10/16 |
28.3 |
29.45 |
28.3 |
29.25 |
285 |
| 2025/10/17 |
29.25 |
29.5 |
28.55 |
28.75 |
305 |
| 2025/10/20 |
28.9 |
28.9 |
28.15 |
28.25 |
117 |
| 2025/10/21 |
28.3 |
28.35 |
27.7 |
27.7 |
217 |
| 2025/10/22 |
27.95 |
27.95 |
27.7 |
27.75 |
86 |
| 2025/10/23 |
27.75 |
27.75 |
26.95 |
26.95 |
209 |
| 2025/10/27 |
27 |
27.05 |
26.4 |
26.4 |
310 |
| 2025/10/28 |
26.4 |
26.5 |
26.1 |
26.2 |
179 |
| 2025/10/29 |
26.55 |
27.5 |
26.3 |
26.55 |
253 |
| 2025/10/30 |
26.55 |
26.75 |
26 |
26.4 |
204 |
| 2025/10/31 |
26.2 |
27.6 |
26.1 |
27 |
266 |
| 2025/11/03 |
27.5 |
27.5 |
26.5 |
26.7 |
199 |
| 2025/11/04 |
26.5 |
26.5 |
26.2 |
26.25 |
76 |
| 2025/11/05 |
26.1 |
26.2 |
25.5 |
25.7 |
208 |
| 2025/11/06 |
25.7 |
25.7 |
25.4 |
25.45 |
113 |
| 2025/11/07 |
25.5 |
25.5 |
24.95 |
25.15 |
155 |
| 2025/11/10 |
25.15 |
25.15 |
24.15 |
24.95 |
294 |
| 2025/11/11 |
25 |
25 |
24.65 |
24.7 |
121 |
| 2025/11/12 |
24.7 |
25.75 |
24.65 |
25.4 |
213 |
| 2025/11/13 |
25.2 |
25.55 |
25.05 |
25.25 |
96 |
| 2025/11/14 |
24.9 |
25.3 |
24.7 |
24.9 |
222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天宇 (8171) 股價走勢分析與預測
近期趨勢判斷與理由…
天宇 (8171) 股價走勢分析與預測
近期趨勢判斷與理由
綜合近期 (截至 2025-11-14) 的日 K 線圖、五日移動平均線 (MA5) 與二十日移動平均線 (MA20) 的表現,以及成交量柱狀圖的變化,可以判斷天宇 (8171) 的股價在未來數天至數週內,預期將持續偏向下跌的趨勢。
理由如下:
- 下降趨勢確立: 整體股價自圖表顯示的開頭 (約 2025-05-26) 至今,呈現明顯的下降軌跡。即使在部分區間有反彈,但長期趨勢依然向下。
- MA5 與 MA20 關係: MA5 持續處於 MA20 的下方,且兩條均線皆呈現向下彎曲的趨勢。這顯示短期賣壓強勁,多方力量未能有效凝聚,長期趨勢向下壓力依然存在。
- 近期 K 線組合: 近期 (2025-11-05 至 2025-11-14) 的 K 線顯示,股價多次出現帶有上影線的綠色 K 線 (下跌),表明在價格上漲時,即遭遇賣壓,股價未能有效突破。最後交易日 (2025-11-14) 呈現一根帶有長下影線的綠色 K 線,收盤價接近最低點,顯示空方力量較強。
- 成交量變化: 雖然近期成交量柱狀圖有時出現相對較大的成交量,但這些較大成交量未能有效推升股價,反而伴隨著下跌或盤整,這可能代表著在下跌過程中,有部分投資人選擇出貨,或是在低檔承接的意願不強。
未來目標價格區間
基於上述分析,考量到股價已長期處於下降趨勢,且技術指標顯示空方占優,預計股價將繼續向下尋求支撐。
基於圖表中觀察到的支撐區域和下降軌跡,預計未來數天至數週的目標價格區間可能落在 24.5 元至 26.5 元之間。此區間是基於目前股價 (約 24.9 元) 下方,以及觀察到 MA20 逐漸逼近 24 元這個重要的心理關卡。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於目前處於明顯下降趨勢且技術指標偏弱的天宇 (8171):
建議暫時不宜買入。
以下是具體的操作建議:
- 風險規避: 目前股價處於明顯的空頭排列,追高風險極高,且追低的獲利空間有限,風險遠大於潛在的報酬。
- 耐心等待: 建議投資人耐心等待股價出現止跌訊號,例如:
- MA5 能夠有效站上 MA20,且兩條均線開始轉為向上;
- 出現連續的紅色 K 線,且上漲的過程中成交量能夠有效放大,並突破重要的技術壓力位 (例如前方的 MA20 或其他高點)。
- 股價在低檔出現明顯的止跌型態,例如長下影線的陽線、錘子線,且伴隨著成交量變化。
- 觀察市場情緒: 除了技術面,也應關注是否有基本面的利多消息或產業趨勢的正面變化,以支撐股價反彈。
- 審慎評估: 若投資人對該股票仍有高度興趣,建議在股價觸及較為明顯的支撐區間,且出現初步止跌訊號時,以極小比例的資金進行試探性買入,並嚴設停損點。
總結預測與目標區間
總而言之,基於目前天宇 (8171) 的股價走勢圖,包括下降的趨勢線、MA5 位於 MA20 下方且均呈現向下趨勢,以及近期 K 線組合和成交量表現,可以判斷該股票在未來數天至數週內,預期將持續偏向下跌的趨勢。
預計未來的目標價格區間落在 24.5 元至 26.5 元。
散戶投資人應以風險規避為優先,建議暫時不宜買入,並耐心等待市場出現明確的止跌反彈訊號後,再行評估介入的時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.32% |
26.95% |
26.65% |
32,891 |
| 2024/09/27 |
46.23% |
27.12% |
26.57% |
32,857 |
| 2024/10/04 |
46.17% |
27.18% |
26.56% |
32,871 |
| 2024/10/11 |
46.25% |
27.21% |
26.48% |
32,898 |
| 2024/10/18 |
45.94% |
27.68% |
26.3% |
32,893 |
| 2024/10/25 |
46.13% |
27.56% |
26.22% |
32,908 |
| 2024/11/01 |
45.92% |
27.92% |
26.09% |
32,958 |
| 2024/11/08 |
45.93% |
28.22% |
25.76% |
32,972 |
| 2024/11/15 |
45.58% |
27.38% |
26.97% |
33,031 |
| 2024/11/22 |
44.72% |
28.53% |
26.69% |
32,902 |
| 2024/11/29 |
48.56% |
28.9% |
22.45% |
34,389 |
| 2024/12/06 |
51.26% |
27.46% |
21.21% |
35,116 |
| 2024/12/13 |
49.35% |
29.43% |
21.14% |
34,556 |
| 2024/12/20 |
48.81% |
28.4% |
22.74% |
34,625 |
| 2024/12/27 |
48.79% |
30.02% |
21.11% |
34,650 |
| 2025/01/03 |
48.68% |
28.65% |
22.59% |
34,609 |
| 2025/01/10 |
48.71% |
28.33% |
22.87% |
34,609 |
| 2025/01/17 |
48.54% |
28.48% |
22.9% |
34,640 |
| 2025/01/22 |
48.2% |
28.88% |
22.85% |
35,089 |
| 2025/02/07 |
48.39% |
28.74% |
22.8% |
36,035 |
| 2025/02/14 |
47.83% |
27.95% |
24.16% |
36,673 |
| 2025/02/21 |
47.47% |
28.24% |
24.22% |
37,108 |
| 2025/02/27 |
47.49% |
28.21% |
24.23% |
37,633 |
| 2025/03/07 |
47.02% |
28.6% |
24.3% |
38,168 |
| 2025/03/14 |
46.78% |
28.83% |
24.32% |
38,567 |
| 2025/03/21 |
46.38% |
29.24% |
24.3% |
38,972 |
| 2025/03/28 |
45.92% |
28.76% |
25.24% |
39,349 |
| 2025/04/02 |
46.09% |
28.61% |
25.22% |
39,279 |
| 2025/04/11 |
45.43% |
31.28% |
23.22% |
39,318 |
| 2025/04/18 |
44.68% |
28.58% |
26.67% |
39,875 |
| 2025/04/25 |
44.84% |
28.31% |
26.75% |
40,910 |
| 2025/05/02 |
45.66% |
29.62% |
24.63% |
40,821 |
| 2025/05/09 |
46.16% |
27.93% |
25.84% |
40,851 |
| 2025/05/16 |
46.31% |
30.04% |
23.58% |
40,839 |
| 2025/05/23 |
31.58% |
20.11% |
48.25% |
40,799 |
| 2025/05/29 |
31.66% |
19.07% |
49.21% |
40,769 |
| 2025/06/06 |
31.64% |
18.97% |
49.31% |
40,757 |
| 2025/06/13 |
31.9% |
19.3% |
48.74% |
40,723 |
| 2025/06/20 |
31.83% |
21.01% |
47.1% |
40,728 |
| 2025/06/27 |
31.63% |
21.12% |
47.19% |
40,688 |
| 2025/07/04 |
31.48% |
21.14% |
47.29% |
40,650 |
| 2025/07/11 |
31.18% |
20.88% |
47.89% |
40,635 |
| 2025/07/18 |
31.04% |
21% |
47.88% |
40,636 |
| 2025/07/25 |
31.21% |
20.88% |
47.83% |
40,588 |
| 2025/08/01 |
30.96% |
21.13% |
47.84% |
40,621 |
| 2025/08/08 |
30.96% |
21.12% |
47.83% |
40,614 |
| 2025/08/15 |
30.94% |
21.15% |
47.82% |
40,582 |
| 2025/08/22 |
30.86% |
21.28% |
47.77% |
40,570 |
| 2025/08/29 |
30.68% |
21.53% |
47.73% |
40,575 |
| 2025/09/05 |
30.76% |
21.4% |
47.76% |
40,566 |
| 2025/09/12 |
30.66% |
21.51% |
47.76% |
40,533 |
| 2025/09/19 |
30.75% |
21.35% |
47.82% |
40,562 |
| 2025/09/26 |
30.74% |
21.34% |
47.85% |
40,609 |
| 2025/10/03 |
30.52% |
21.33% |
48.07% |
40,606 |
| 2025/10/09 |
30.46% |
21.42% |
48.03% |
40,597 |
| 2025/10/17 |
30.21% |
20.56% |
49.16% |
40,635 |
| 2025/10/23 |
30.43% |
20.18% |
49.3% |
40,651 |
| 2025/10/31 |
30.52% |
19.96% |
49.43% |
40,692 |
| 2025/11/07 |
30.64% |
19.64% |
49.63% |
40,747 |
| 2025/11/14 |
30.51% |
19.73% |
49.7% |
40,776 |
評論討論區
發表評論
目前尚無評論