天宇(8171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.7 | 25.7 | 25.4 | 25.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 36.2 | 36.65 | 35.85 | 36.35 | 234 |
| 2025/05/19 | 36.7 | 37.45 | 36.25 | 36.35 | 482 |
| 2025/05/20 | 36.9 | 36.9 | 36.15 | 36.3 | 200 |
| 2025/05/21 | 36.35 | 36.9 | 36.35 | 36.65 | 193 |
| 2025/05/22 | 36.45 | 36.45 | 35.35 | 35.7 | 421 |
| 2025/05/23 | 35.3 | 35.95 | 35.1 | 35.7 | 190 |
| 2025/05/26 | 36.5 | 37.1 | 35.95 | 35.95 | 436 |
| 2025/05/27 | 36.35 | 36.35 | 35.25 | 35.35 | 303 |
| 2025/05/28 | 35.6 | 35.6 | 35 | 35.1 | 199 |
| 2025/05/29 | 35.2 | 35.4 | 35.05 | 35.15 | 117 |
| 2025/06/02 | 35.1 | 35.15 | 33.85 | 35.15 | 271 |
| 2025/06/03 | 35.15 | 35.35 | 33.95 | 34 | 337 |
| 2025/06/04 | 34.2 | 34.5 | 34.15 | 34.25 | 129 |
| 2025/06/05 | 34.3 | 34.8 | 34.2 | 34.2 | 159 |
| 2025/06/06 | 34.3 | 34.3 | 33.25 | 33.5 | 308 |
| 2025/06/09 | 33.75 | 33.75 | 32.6 | 33 | 314 |
| 2025/06/10 | 33.05 | 33.55 | 33.05 | 33.15 | 148 |
| 2025/06/11 | 33.45 | 33.9 | 33.2 | 33.55 | 229 |
| 2025/06/12 | 33.3 | 33.55 | 31.5 | 31.95 | 1,085 |
| 2025/06/13 | 31.3 | 32.35 | 30.45 | 30.55 | 1,166 |
| 2025/06/16 | 30.05 | 30.8 | 29.7 | 30.7 | 313 |
| 2025/06/17 | 31.2 | 31.45 | 30.4 | 30.4 | 306 |
| 2025/06/18 | 30.4 | 30.8 | 30.15 | 30.4 | 228 |
| 2025/06/19 | 30.2 | 31.4 | 30.15 | 30.9 | 414 |
| 2025/06/20 | 31 | 31.35 | 30.6 | 31 | 247 |
| 2025/06/23 | 30.95 | 31.55 | 30.7 | 31.5 | 194 |
| 2025/06/24 | 31.9 | 32.9 | 31.7 | 32.55 | 433 |
| 2025/06/25 | 33 | 33 | 32.3 | 32.3 | 198 |
| 2025/06/26 | 32.3 | 32.9 | 32.2 | 32.25 | 210 |
| 2025/06/27 | 32.5 | 32.5 | 31.55 | 31.65 | 166 |
| 2025/06/30 | 31.65 | 31.65 | 30.85 | 30.95 | 150 |
| 2025/07/01 | 30.9 | 31.8 | 30.55 | 30.7 | 197 |
| 2025/07/02 | 30.6 | 31.2 | 30.5 | 31 | 126 |
| 2025/07/03 | 31.1 | 31.1 | 30.85 | 30.95 | 85 |
| 2025/07/04 | 31 | 31.1 | 30.6 | 30.75 | 113 |
| 2025/07/07 | 30.8 | 30.8 | 30.15 | 30.2 | 174 |
| 2025/07/08 | 30.05 | 30.6 | 29.7 | 29.8 | 264 |
| 2025/07/09 | 29.8 | 30.25 | 29.7 | 30 | 140 |
| 2025/07/10 | 30.05 | 30.65 | 29.95 | 29.95 | 135 |
| 2025/07/11 | 29.95 | 30.1 | 29.75 | 29.9 | 179 |
| 2025/07/14 | 30 | 30 | 29.8 | 29.8 | 146 |
| 2025/07/15 | 29.8 | 30.35 | 29.8 | 30.05 | 149 |
| 2025/07/16 | 30.3 | 31.5 | 30.2 | 31.15 | 238 |
| 2025/07/17 | 31.5 | 31.5 | 30.9 | 30.9 | 304 |
| 2025/07/18 | 30.9 | 31.35 | 30.8 | 30.8 | 110 |
| 2025/07/21 | 30.8 | 31 | 30.5 | 30.8 | 69 |
| 2025/07/22 | 30.75 | 30.8 | 29.95 | 29.95 | 338 |
| 2025/07/23 | 29.9 | 30.45 | 29.9 | 30.15 | 108 |
| 2025/07/24 | 30.15 | 30.35 | 29.95 | 30 | 103 |
| 2025/07/25 | 30 | 30.55 | 30 | 30.1 | 68 |
| 2025/07/28 | 29.9 | 30.35 | 29.9 | 30.15 | 110 |
| 2025/07/29 | 30.55 | 30.7 | 30.1 | 30.65 | 159 |
| 2025/07/30 | 30.6 | 31.25 | 30.6 | 31.2 | 181 |
| 2025/07/31 | 31.15 | 31.2 | 30.7 | 30.75 | 191 |
| 2025/08/01 | 30.3 | 31.95 | 30.3 | 31.6 | 192 |
| 2025/08/04 | 31.25 | 32.5 | 31.25 | 32.2 | 217 |
| 2025/08/05 | 32.3 | 32.5 | 31.9 | 32.05 | 173 |
| 2025/08/06 | 31.85 | 32.2 | 31.75 | 31.8 | 164 |
| 2025/08/07 | 32.15 | 32.4 | 31.55 | 31.8 | 210 |
| 2025/08/08 | 31.75 | 32.2 | 31.7 | 32.1 | 150 |
| 2025/08/11 | 32 | 32.35 | 31.8 | 32.05 | 149 |
| 2025/08/12 | 32.05 | 32.55 | 32.05 | 32.2 | 161 |
| 2025/08/13 | 32.25 | 32.55 | 31.9 | 32 | 142 |
| 2025/08/14 | 32 | 32.55 | 31.9 | 32.05 | 202 |
| 2025/08/15 | 32.4 | 32.55 | 32.1 | 32.3 | 206 |
| 2025/08/18 | 32.5 | 32.55 | 32.15 | 32.25 | 268 |
| 2025/08/19 | 32.55 | 32.55 | 31.5 | 31.5 | 230 |
| 2025/08/20 | 31.5 | 31.5 | 30.6 | 31 | 225 |
| 2025/08/21 | 31.6 | 32.55 | 31.4 | 32.2 | 249 |
| 2025/08/22 | 32.05 | 32.5 | 32 | 32.5 | 189 |
| 2025/08/25 | 32.6 | 32.9 | 32.2 | 32.25 | 203 |
| 2025/08/26 | 32.25 | 32.75 | 32 | 32.05 | 174 |
| 2025/08/27 | 32.5 | 32.5 | 31.95 | 31.95 | 135 |
| 2025/08/28 | 32.35 | 32.5 | 31.6 | 31.9 | 297 |
| 2025/08/29 | 32.1 | 32.1 | 31.5 | 31.5 | 150 |
| 2025/09/01 | 32.4 | 32.4 | 30.65 | 30.75 | 304 |
| 2025/09/02 | 31.15 | 31.15 | 30.4 | 30.55 | 312 |
| 2025/09/03 | 31 | 31.15 | 30.65 | 30.65 | 178 |
| 2025/09/04 | 30.65 | 31.15 | 30.65 | 31.05 | 218 |
| 2025/09/05 | 31.05 | 31.05 | 30.7 | 30.85 | 90 |
| 2025/09/08 | 31.25 | 31.3 | 30.95 | 30.95 | 89 |
| 2025/09/09 | 31 | 31 | 30.75 | 30.8 | 81 |
| 2025/09/10 | 30.9 | 31.25 | 30.8 | 30.95 | 136 |
| 2025/09/11 | 30.5 | 31.05 | 30.5 | 30.9 | 232 |
| 2025/09/12 | 31.25 | 31.5 | 30.5 | 30.65 | 141 |
| 2025/09/15 | 30.55 | 30.65 | 30.05 | 30.15 | 255 |
| 2025/09/16 | 30 | 30.2 | 29.4 | 29.55 | 813 |
| 2025/09/17 | 29.85 | 29.85 | 28.7 | 28.7 | 694 |
| 2025/09/18 | 28.7 | 29.35 | 28.5 | 28.95 | 309 |
| 2025/09/19 | 28.65 | 28.8 | 28.1 | 28.3 | 347 |
| 2025/09/22 | 28.35 | 28.45 | 28.15 | 28.25 | 140 |
| 2025/09/23 | 28.4 | 28.5 | 28.15 | 28.15 | 117 |
| 2025/09/24 | 28.4 | 28.75 | 28.3 | 28.45 | 165 |
| 2025/09/25 | 28.1 | 29.15 | 28.1 | 28.4 | 163 |
| 2025/09/26 | 28.5 | 28.5 | 27.5 | 27.7 | 288 |
| 2025/09/30 | 27.65 | 28.3 | 27.6 | 28.2 | 110 |
| 2025/10/01 | 28.4 | 28.6 | 28.25 | 28.25 | 85 |
| 2025/10/02 | 28.3 | 28.3 | 27.8 | 27.9 | 170 |
| 2025/10/03 | 27.9 | 28.25 | 27.8 | 28 | 80 |
| 2025/10/07 | 27.85 | 28.5 | 27.5 | 27.7 | 302 |
| 2025/10/08 | 27.6 | 27.7 | 27.35 | 27.65 | 230 |
| 2025/10/09 | 27.65 | 27.7 | 26.85 | 27.3 | 430 |
| 2025/10/13 | 27.05 | 28.9 | 26.8 | 28.25 | 998 |
| 2025/10/14 | 28.25 | 28.3 | 27.7 | 27.95 | 197 |
| 2025/10/15 | 27.95 | 28.3 | 27.7 | 28.3 | 157 |
| 2025/10/16 | 28.3 | 29.45 | 28.3 | 29.25 | 285 |
| 2025/10/17 | 29.25 | 29.5 | 28.55 | 28.75 | 305 |
| 2025/10/20 | 28.9 | 28.9 | 28.15 | 28.25 | 117 |
| 2025/10/21 | 28.3 | 28.35 | 27.7 | 27.7 | 217 |
| 2025/10/22 | 27.95 | 27.95 | 27.7 | 27.75 | 86 |
| 2025/10/23 | 27.75 | 27.75 | 26.95 | 26.95 | 209 |
| 2025/10/27 | 27 | 27.05 | 26.4 | 26.4 | 310 |
| 2025/10/28 | 26.4 | 26.5 | 26.1 | 26.2 | 179 |
| 2025/10/29 | 26.55 | 27.5 | 26.3 | 26.55 | 253 |
| 2025/10/30 | 26.55 | 26.75 | 26 | 26.4 | 204 |
| 2025/10/31 | 26.2 | 27.6 | 26.1 | 27 | 266 |
| 2025/11/03 | 27.5 | 27.5 | 26.5 | 26.7 | 199 |
| 2025/11/04 | 26.5 | 26.5 | 26.2 | 26.25 | 76 |
| 2025/11/05 | 26.1 | 26.2 | 25.5 | 25.7 | 208 |
| 2025/11/06 | 25.7 | 25.7 | 25.4 | 25.45 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天宇 (8171) 股價走勢分析與操作建議 股價趨勢判斷與…
天宇 (8171) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於提供的 90 日 K 線圖,可以判斷天宇 (8171) 在未來數天或數週內,股價有較高機率呈現上漲趨勢。
此判斷主要基於以下幾點觀察:
- 近期止跌回穩跡象: 儘管從 2025 年 9 月中旬開始,股價進入一波明顯的下跌趨勢,並在 10 月下旬觸及低點,但自 10 月底以來,股價似乎已出現止跌企穩的跡象。雖然整體仍處於下降通道,但連續出現的紅 K 線(上漲)顯示買盤正在增強。
- 成交量變化: 在股價下跌的末期,成交量呈現萎縮,這通常意味著賣壓減弱。而在近期股價嘗試反彈的階段,成交量有增加的跡象,尤其是在 10 月底和 11 月初的幾個交易日,成交量柱狀圖相對活躍,顯示市場對此價位開始有興趣。
- 均線結構: 雖然短期均線 (MA5) 與長期均線 (MA20) 均向下彎曲,顯示整體趨勢偏空,但觀察圖表,MA5 已開始向上穿越 MA20 的跡象(尤其是在圖表最右側區域),這可能是多頭即將發動的初步訊號。若此均線交叉確認,將是重要的反彈訊號。
- 近期低點的支撐: 股價在 10 月下旬的低點約在 25.5 元附近,近期價格在該點位附近有獲得支撐的跡象,並且價格已逐步回升至 26 元之上。
未來目標價格區間
考量到近期股價止跌回穩以及均線可能出現的黃金交叉,預計在未來數週內,股價可能挑戰以下目標價格區間:
27.5 元 至 30.5 元
這個區間的預設是基於:
- 短期反彈動力: 若短期均線 (MA5) 持續上穿長期均線 (MA20),並獲得成交量配合,可預期一波初步的反彈。
- 歷史壓力區: 過去在 30 元附近曾是重要的支撐或壓力轉換點,該區域的突破將是觀察股價能否持續上攻的關鍵。
此為初步預測,實際價格走向仍需持續觀察市場動態與量價關係。
操作建議:XX股票可以買嗎?
針對散戶投資人針對「天宇 (8171) 可以買嗎」的疑問,目前的狀況可以考慮分批佈局,但應嚴設停損。
具體建議如下:
- 謹慎分批佈局: 鑑於目前股價出現止跌回穩跡象,且均線有轉折的可能性,可以考慮以現價(約 26 元左右)或稍低價位開始分批少量買進。避免一次性將所有資金投入,以降低風險。
- 設定停損點: 由於整體趨勢仍未完全翻多,且有反覆測試低點的可能,散戶投資人務必設定嚴格的停損點。建議將停損設在近期低點下方,例如 24.5 元至 25 元之間。一旦股價跌破此價位,應毫不猶豫地執行停損,保護資金。
- 觀察後續量價關係: 在買進後,需密切關注成交量與價格的配合。如果後續上漲伴隨明顯的成交量放大,則上漲動能較強;反之,若價格上漲但成交量未明顯增加,則應提高警覺,可能是誘多。
- 長期投資者: 若為長期投資者,且看好公司基本面,則可視為逢低承接的機會,但仍建議分批佈局,並定期檢視公司營運狀況。
- 不建議追高: 在股價出現明顯強勢上漲、突破重要壓力區之前,不建議追高買入,以免在高檔套牢。
總結而言,天宇 (8171) 在此時點有機會展開反彈,但風險依然存在。散戶投資人應採取謹慎、分批、嚴設停損的操作策略。
趨勢預測與目標區間重申
總結本文的分析,預計天宇 (8171) 在未來數天或數週內股價趨勢將朝向反彈上漲,主要依據是近期止跌跡象、成交量變化以及均線的潛在轉折訊號。
預期的目標價格區間為 27.5 元 至 30.5 元。
散戶投資人若欲參與此波段,建議分批佈局並嚴設停損,並持續觀察後續的量價關係。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.32% | 26.95% | 26.65% | 32,891 |
| 2024/09/27 | 46.23% | 27.12% | 26.57% | 32,857 |
| 2024/10/04 | 46.17% | 27.18% | 26.56% | 32,871 |
| 2024/10/11 | 46.25% | 27.21% | 26.48% | 32,898 |
| 2024/10/18 | 45.94% | 27.68% | 26.3% | 32,893 |
| 2024/10/25 | 46.13% | 27.56% | 26.22% | 32,908 |
| 2024/11/01 | 45.92% | 27.92% | 26.09% | 32,958 |
| 2024/11/08 | 45.93% | 28.22% | 25.76% | 32,972 |
| 2024/11/15 | 45.58% | 27.38% | 26.97% | 33,031 |
| 2024/11/22 | 44.72% | 28.53% | 26.69% | 32,902 |
| 2024/11/29 | 48.56% | 28.9% | 22.45% | 34,389 |
| 2024/12/06 | 51.26% | 27.46% | 21.21% | 35,116 |
| 2024/12/13 | 49.35% | 29.43% | 21.14% | 34,556 |
| 2024/12/20 | 48.81% | 28.4% | 22.74% | 34,625 |
| 2024/12/27 | 48.79% | 30.02% | 21.11% | 34,650 |
| 2025/01/03 | 48.68% | 28.65% | 22.59% | 34,609 |
| 2025/01/10 | 48.71% | 28.33% | 22.87% | 34,609 |
| 2025/01/17 | 48.54% | 28.48% | 22.9% | 34,640 |
| 2025/01/22 | 48.2% | 28.88% | 22.85% | 35,089 |
| 2025/02/07 | 48.39% | 28.74% | 22.8% | 36,035 |
| 2025/02/14 | 47.83% | 27.95% | 24.16% | 36,673 |
| 2025/02/21 | 47.47% | 28.24% | 24.22% | 37,108 |
| 2025/02/27 | 47.49% | 28.21% | 24.23% | 37,633 |
| 2025/03/07 | 47.02% | 28.6% | 24.3% | 38,168 |
| 2025/03/14 | 46.78% | 28.83% | 24.32% | 38,567 |
| 2025/03/21 | 46.38% | 29.24% | 24.3% | 38,972 |
| 2025/03/28 | 45.92% | 28.76% | 25.24% | 39,349 |
| 2025/04/02 | 46.09% | 28.61% | 25.22% | 39,279 |
| 2025/04/11 | 45.43% | 31.28% | 23.22% | 39,318 |
| 2025/04/18 | 44.68% | 28.58% | 26.67% | 39,875 |
| 2025/04/25 | 44.84% | 28.31% | 26.75% | 40,910 |
| 2025/05/02 | 45.66% | 29.62% | 24.63% | 40,821 |
| 2025/05/09 | 46.16% | 27.93% | 25.84% | 40,851 |
| 2025/05/16 | 46.31% | 30.04% | 23.58% | 40,839 |
| 2025/05/23 | 31.58% | 20.11% | 48.25% | 40,799 |
| 2025/05/29 | 31.66% | 19.07% | 49.21% | 40,769 |
| 2025/06/06 | 31.64% | 18.97% | 49.31% | 40,757 |
| 2025/06/13 | 31.9% | 19.3% | 48.74% | 40,723 |
| 2025/06/20 | 31.83% | 21.01% | 47.1% | 40,728 |
| 2025/06/27 | 31.63% | 21.12% | 47.19% | 40,688 |
| 2025/07/04 | 31.48% | 21.14% | 47.29% | 40,650 |
| 2025/07/11 | 31.18% | 20.88% | 47.89% | 40,635 |
| 2025/07/18 | 31.04% | 21% | 47.88% | 40,636 |
| 2025/07/25 | 31.21% | 20.88% | 47.83% | 40,588 |
| 2025/08/01 | 30.96% | 21.13% | 47.84% | 40,621 |
| 2025/08/08 | 30.96% | 21.12% | 47.83% | 40,614 |
| 2025/08/15 | 30.94% | 21.15% | 47.82% | 40,582 |
| 2025/08/22 | 30.86% | 21.28% | 47.77% | 40,570 |
| 2025/08/29 | 30.68% | 21.53% | 47.73% | 40,575 |
| 2025/09/05 | 30.76% | 21.4% | 47.76% | 40,566 |
| 2025/09/12 | 30.66% | 21.51% | 47.76% | 40,533 |
| 2025/09/19 | 30.75% | 21.35% | 47.82% | 40,562 |
| 2025/09/26 | 30.74% | 21.34% | 47.85% | 40,609 |
| 2025/10/03 | 30.52% | 21.33% | 48.07% | 40,606 |
| 2025/10/09 | 30.46% | 21.42% | 48.03% | 40,597 |
| 2025/10/17 | 30.21% | 20.56% | 49.16% | 40,635 |
| 2025/10/23 | 30.43% | 20.18% | 49.3% | 40,651 |
| 2025/10/31 | 30.52% | 19.96% | 49.43% | 40,692 |
目前尚無評論