海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63.3 63.3 62 62.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/12 59.7 60.7 58.9 59.5 2,757
2025/06/13 58.6 59.1 57.3 58.1 2,245
2025/06/16 58.1 59.1 57.4 58.7 1,360
2025/06/17 59.2 59.9 57.7 58.4 2,133
2025/06/18 58.3 60.5 58.2 58.2 2,948
2025/06/19 58 59.1 57.7 58.7 1,258
2025/06/20 58.7 59.4 56.6 57.3 1,532
2025/06/23 56.2 58.4 55.5 58.3 1,122
2025/06/24 59.1 59.5 58.6 59 968
2025/06/25 59.7 59.8 58.2 58.7 996
2025/06/26 58.9 59.4 58.3 58.5 786
2025/06/27 59.1 59.6 58.5 59 1,396
2025/06/30 59 60 57.7 59 2,022
2025/07/01 59.6 61.8 58.7 59.1 2,629
2025/07/02 59.1 59.3 58.6 59.2 545
2025/07/03 59.9 60.2 58.9 59.1 719
2025/07/04 59.5 59.5 55.5 55.7 2,130
2025/07/07 55.5 58.4 55.5 57.3 1,486
2025/07/08 56.8 57.7 56 56.8 827
2025/07/09 57.6 60 56.4 59.3 1,988
2025/07/10 59 60.1 59 60 1,290
2025/07/11 59.3 60 59.2 59.6 1,223
2025/07/14 59.8 60.1 58.8 59.1 865
2025/07/15 58.8 59.8 58.7 59.8 704
2025/07/16 59.9 61.1 59.7 60 1,755
2025/07/17 61 62.8 60.2 61.4 3,251
2025/07/18 61.9 62.2 59 59.7 2,821
2025/07/21 59.7 60.6 59.6 60 771
2025/07/22 60.7 63.5 59.7 60 4,307
2025/07/23 59.2 60.6 58.5 58.6 1,647
2025/07/24 59.5 59.7 57.6 59.3 1,233
2025/07/25 59.5 59.5 58.5 58.6 639
2025/07/28 59.1 59.6 57.6 59 983
2025/07/29 59.1 59.1 56.3 56.6 1,830
2025/07/30 57 58.7 57 58.2 1,213
2025/07/31 58.3 59.8 58 58.9 1,229
2025/08/01 57.6 61.6 57.3 61.1 2,586
2025/08/04 60.2 61.8 60.2 60.9 3,099
2025/08/05 61.5 62.1 60.7 62.1 1,591
2025/08/06 62.3 62.9 61.3 62.1 1,897
2025/08/07 62.8 63 60.5 62.8 1,923
2025/08/08 63 63.5 62.1 62.1 1,562
2025/08/11 64.5 68.3 64.5 68.3 5,450
2025/08/12 68 75.1 67.8 73.8 11,926
2025/08/13 74.7 81.1 74 81.1 11,595
2025/08/14 82.7 88.5 81.7 86.6 17,411
2025/08/15 87.9 89.6 85.7 87.1 6,506
2025/08/18 88.7 95.8 87.5 95.8 9,796
2025/08/19 99.3 105 93.1 104 3,272
2025/08/20 101 101 93.6 93.6 2,196
2025/08/21 95 95.8 92.7 94.6 2,209
2025/08/22 97 100 94.5 96.1 1,701
2025/08/25 99 103 96.3 99.8 1,661
2025/08/26 99.5 99.5 94.3 96 1,495
2025/08/27 95.6 97.6 95.1 96.2 870
2025/08/28 96.3 104.5 95.5 100 1,901
2025/08/29 102.5 102.5 99.2 100.5 1,280
2025/09/01 99 101 91 94.5 1,531
2025/09/02 95.7 97.8 91.1 93.9 1,079
2025/09/03 94 100 94 100 1,801
2025/09/04 103 110 90 90 19,732
2025/09/05 90.7 92 84.1 84.5 9,501
2025/09/08 84.6 86.1 82.4 83.1 6,852
2025/09/09 83.8 87.5 83.6 85.8 6,286
2025/09/10 89 91.9 87.4 89.2 10,184
2025/09/11 92.7 94.1 86.7 88.4 8,171
2025/09/12 88.8 89.7 87 87.3 4,462
2025/09/15 87.3 87.9 84.1 84.9 2,330
2025/09/16 85.4 85.7 84.4 85.7 1,472
2025/09/17 85.9 86.7 83.7 84.3 2,814
2025/09/18 85.1 85.9 82.5 83 2,598
2025/09/19 84 85.3 82.9 83.2 1,827
2025/09/22 83.5 85.9 83.1 83.5 2,207
2025/09/23 83.9 84.6 81.9 83.8 2,224
2025/09/24 87.2 89.5 80.7 80.7 7,325
2025/09/25 80.4 81.6 79.1 79.6 2,152
2025/09/26 80 80.3 76.6 77.7 1,867
2025/09/30 78.7 79 77.4 78.8 1,165
2025/10/01 79.1 81.7 78.3 80.4 1,762
2025/10/02 81.3 82 80 80 2,651
2025/10/03 80.4 80.5 78.8 79.6 1,675
2025/10/07 80.2 80.8 78.5 79.6 1,227
2025/10/08 79.9 80 78.4 78.8 1,318
2025/10/09 79.4 80.3 75.8 76.8 2,080
2025/10/13 73.9 75.6 72.2 75 1,913
2025/10/14 75.6 76.3 73.5 73.5 1,778
2025/10/15 73.9 74.3 73.2 73.7 1,476
2025/10/16 74.3 74.9 72.6 73.5 1,315
2025/10/17 73.4 73.4 71.5 71.5 1,500
2025/10/20 71.9 72.3 70.8 71.4 1,033
2025/10/21 71.9 73.7 71.9 72.8 1,338
2025/10/22 72.9 74.9 72.5 73.6 1,422
2025/10/23 73 74.2 72.6 72.6 1,031
2025/10/27 73.8 74.1 71.7 73.6 869
2025/10/28 73.6 73.8 72.2 72.2 1,122
2025/10/29 72.8 76.6 72.8 76.5 3,200
2025/10/30 76.1 77.6 72.9 73.4 3,572
2025/10/31 73.4 74.8 72.3 73.2 1,402
2025/11/03 73.5 78.8 72.9 77 2,864
2025/11/04 77.5 78.1 74.5 75.2 3,687
2025/11/05 73.7 78.4 73.2 78.3 3,878
2025/11/06 79.2 79.3 73.6 73.9 5,487
2025/11/07 73.1 73.5 71 72.1 2,557
2025/11/10 72.3 72.6 71.3 71.3 1,438
2025/11/11 69.5 69.9 66.8 66.8 3,343
2025/11/12 68.2 68.9 67.1 67.1 2,223
2025/11/13 67.1 67.2 65.6 66.3 2,277
2025/11/14 65.8 67 65 66 1,648
2025/11/17 66.9 67.2 65.5 65.5 1,057
2025/11/18 65.6 65.6 62.2 62.5 3,670
2025/11/19 63 63.4 61.1 62.5 2,978
2025/11/20 63.8 64.5 62 64.3 2,858
2025/11/21 63 63.8 60.8 61.5 1,769
2025/11/24 62 63.6 61.8 63.6 947
2025/11/25 64 65.5 63.9 64 1,021
2025/11/26 64.9 66.8 64.8 65.9 1,329
2025/11/27 66.2 66.5 65.1 65.1 888
2025/11/28 65.1 65.6 64.5 65.2 583
2025/12/01 65.3 65.3 62.9 62.9 1,060
2025/12/02 63.3 63.3 62 62.1 638

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 海華 (3694) 股票走勢分析與投資建議 根據所提供的海…

海華 (3694) 股票走勢分析與投資建議

根據所提供的海華 (3694) 最近 90 天 K 線圖,截至 2025 年 12 月 2 日,可以明確判斷未來數天或數週內,海華股價有較大的機率將呈現盤整偏弱的走勢,甚至可能伴隨小幅下跌。

此判斷基於以下幾個關鍵因素的觀察:

  • 長期趨勢觀察: 自 2025 年 9 月初達到波段高點(約 105 元附近)以來,海華股價便進入了明顯的下降趨勢。此趨勢持續至今,顯示市場的賣壓較為沉重。
  • 均線糾纏與壓制: 短期移動平均線 (MA5) 和中期移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 已多次被 MA20 壓制,顯示短期內上攻動能不足。近期 MA5 雖然有所企圖向上穿越 MA20,但未能成功,且近期股價已跌破 MA5,再次陷入弱勢。
  • 近期股價表現: 在 2025 年 11 月中旬觸及低點(約 58 元附近)後,股價曾出現一波反彈,但反彈力道有限,並未能有效突破 MA5 和 MA20 的壓力。最近幾個交易日的 K 線顯示,股價在 MA20 附近遇到阻力,且收盤價未能站穩,量能也未明顯放大,顯示多方力量薄弱。
  • 成交量分析: 圖表下方的成交量柱狀圖顯示,在股價下跌期間,成交量呈現零星放大,而在反彈期間,成交量並未出現持續性的有效增長,這暗示著市場追價意願不高,反彈動能不足以支撐股價持續走高。

未來目標價格區間

考量到目前的技術面指標與趨勢,預計海華在未來數天或數週內,股價可能在 58 元至 68 元的區間內進行盤整。若盤勢持續轉弱,則有機會測試 58 元的支撐。若能成功站穩並向上突破,則可能挑戰 70 元以上的區間。

操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對海華 (3694) 在當前的市場情境下,建議採取謹慎觀望的態度,並不建議在此時積極買入

具體操作建議如下:

  • 暫緩買進: 由於股價仍處於下降趨勢中,且短期均線呈現向下壓制,追高風險較高。目前並無明顯的止跌訊號或強力反彈跡象。
  • 觀察頸線壓力: 留意股價是否能有效突破 MA5 和 MA20 的壓力,尤其是 MA20 的走勢。若股價能持續站穩在 MA20 之上,且 MA5 能夠與 MA20 形成黃金交叉,才可能視為反彈或趨勢轉強的訊號。
  • 設立停損點: 若手上持有海華股票,建議設定明確的停損點,以防股價持續下跌擴大損失。可以將 58 元的近期低點視為一個觀察點,若跌破則考慮減碼。
  • 等待確立訊號: 建議等待股價出現更明確的止跌訊號,例如價量配合的帶量長紅 K 線,或者均線結構出現明顯轉折時,再考慮分批進場。
  • 風險控管: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力、資金狀況以及對該股票的深入研究(基本面、產業前景等)來做出最終決定。僅依賴單一技術圖表進行判斷存在一定的風險。

總結來說,海華 (3694) 目前的股價走勢偏弱,預計在未來數天或數週內可能呈現盤整或小幅下跌的趨勢,目標價格區間暫看 58 元至 68 元。散戶投資人應保持謹慎,暫緩買進,並等待更明確的買進訊號出現。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 28.71% 14.02% 57.2% 11,470
2024/10/11 28.5% 13.6% 57.82% 11,376
2024/10/18 28.44% 14.32% 57.17% 11,540
2024/10/25 28.45% 14.28% 57.21% 11,500
2024/11/01 28.47% 14.21% 57.24% 11,435
2024/11/08 28.35% 14.34% 57.26% 11,380
2024/11/15 28.64% 14.09% 57.21% 11,380
2024/11/22 28.18% 14.51% 57.23% 11,310
2024/11/29 27.32% 15.34% 57.26% 11,088
2024/12/06 26.72% 16.18% 57.02% 11,335
2024/12/13 23.53% 16.35% 60.06% 9,706
2024/12/20 24.46% 16.11% 59.36% 10,016
2024/12/27 21.27% 16.39% 62.29% 8,722
2025/01/03 19.94% 16.68% 63.33% 7,664
2025/01/10 23% 15.1% 61.83% 9,714
2025/01/17 23.51% 14.91% 61.51% 9,977
2025/01/22 24.81% 15.05% 60.07% 10,735
2025/02/07 24.18% 15.78% 59.97% 10,511
2025/02/14 24.03% 16.1% 59.76% 10,361
2025/02/21 23.07% 17.4% 59.46% 9,999
2025/02/27 22.03% 16.02% 61.86% 8,921
2025/03/07 23.18% 14.81% 61.93% 10,066
2025/03/14 23.43% 15.52% 60.98% 9,886
2025/03/21 23.57% 14.81% 61.55% 9,889
2025/03/28 24.13% 14.75% 61.04% 10,112
2025/04/02 23.82% 15.03% 61.08% 9,889
2025/04/11 24.45% 15.08% 60.4% 9,923
2025/04/18 24.71% 14.09% 61.13% 10,093
2025/04/25 24.84% 13.65% 61.43% 10,067
2025/05/02 24.71% 13.99% 61.24% 10,098
2025/05/09 24.53% 14.17% 61.23% 9,944
2025/05/16 24.29% 14.13% 61.5% 9,740
2025/05/23 24.38% 13.71% 61.83% 9,619
2025/05/29 26.96% 13.98% 58.98% 11,564
2025/06/06 26.35% 14.49% 59.09% 11,350
2025/06/13 24.21% 14.6% 61.11% 9,970
2025/06/20 24.01% 14.98% 60.92% 9,750
2025/06/27 23.29% 15.51% 61.11% 9,492
2025/07/04 22.97% 15.4% 61.54% 9,336
2025/07/11 22.18% 14.99% 62.75% 8,998
2025/07/18 21.71% 14.13% 64.1% 8,744
2025/07/25 21.87% 14.54% 63.5% 8,939
2025/08/01 21.43% 14.32% 64.17% 8,753
2025/08/08 20.51% 14.75% 64.69% 8,363
2025/08/15 17.3% 13.86% 68.75% 7,886
2025/08/22 16.14% 15.11% 68.69% 7,473
2025/08/29 16.05% 15.11% 68.77% 7,321
2025/09/05 19.29% 15.56% 65.06% 9,183
2025/09/12 20.08% 16.6% 63.24% 9,872
2025/09/19 20.03% 16.93% 62.96% 9,847
2025/09/26 21.49% 17.19% 61.24% 10,454
2025/10/03 21.45% 15.78% 62.7% 10,301
2025/10/09 21.41% 15.9% 62.64% 10,199
2025/10/17 21.11% 14.03% 64.78% 10,011
2025/10/23 21.17% 14.31% 64.45% 9,948
2025/10/31 22.28% 14.02% 63.62% 10,399
2025/11/07 23.66% 14.89% 61.37% 11,021
2025/11/14 23.6% 14.6% 61.74% 10,713
2025/11/21 24% 13.12% 62.81% 10,664
2025/11/28 24.02% 13.64% 62.25% 10,628

評論討論區

  • ANONYMOUS在2019/05/15 07:15

    #3694
    主力進場拉

發表評論