海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
65.3 65.3 62.9 62.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/11 59.5 61.9 59.1 60.2 8,537
2025/06/12 59.7 60.7 58.9 59.5 2,757
2025/06/13 58.6 59.1 57.3 58.1 2,245
2025/06/16 58.1 59.1 57.4 58.7 1,360
2025/06/17 59.2 59.9 57.7 58.4 2,133
2025/06/18 58.3 60.5 58.2 58.2 2,948
2025/06/19 58 59.1 57.7 58.7 1,258
2025/06/20 58.7 59.4 56.6 57.3 1,532
2025/06/23 56.2 58.4 55.5 58.3 1,122
2025/06/24 59.1 59.5 58.6 59 968
2025/06/25 59.7 59.8 58.2 58.7 996
2025/06/26 58.9 59.4 58.3 58.5 786
2025/06/27 59.1 59.6 58.5 59 1,396
2025/06/30 59 60 57.7 59 2,022
2025/07/01 59.6 61.8 58.7 59.1 2,629
2025/07/02 59.1 59.3 58.6 59.2 545
2025/07/03 59.9 60.2 58.9 59.1 719
2025/07/04 59.5 59.5 55.5 55.7 2,130
2025/07/07 55.5 58.4 55.5 57.3 1,486
2025/07/08 56.8 57.7 56 56.8 827
2025/07/09 57.6 60 56.4 59.3 1,988
2025/07/10 59 60.1 59 60 1,290
2025/07/11 59.3 60 59.2 59.6 1,223
2025/07/14 59.8 60.1 58.8 59.1 865
2025/07/15 58.8 59.8 58.7 59.8 704
2025/07/16 59.9 61.1 59.7 60 1,755
2025/07/17 61 62.8 60.2 61.4 3,251
2025/07/18 61.9 62.2 59 59.7 2,821
2025/07/21 59.7 60.6 59.6 60 771
2025/07/22 60.7 63.5 59.7 60 4,307
2025/07/23 59.2 60.6 58.5 58.6 1,647
2025/07/24 59.5 59.7 57.6 59.3 1,233
2025/07/25 59.5 59.5 58.5 58.6 639
2025/07/28 59.1 59.6 57.6 59 983
2025/07/29 59.1 59.1 56.3 56.6 1,830
2025/07/30 57 58.7 57 58.2 1,213
2025/07/31 58.3 59.8 58 58.9 1,229
2025/08/01 57.6 61.6 57.3 61.1 2,586
2025/08/04 60.2 61.8 60.2 60.9 3,099
2025/08/05 61.5 62.1 60.7 62.1 1,591
2025/08/06 62.3 62.9 61.3 62.1 1,897
2025/08/07 62.8 63 60.5 62.8 1,923
2025/08/08 63 63.5 62.1 62.1 1,562
2025/08/11 64.5 68.3 64.5 68.3 5,450
2025/08/12 68 75.1 67.8 73.8 11,926
2025/08/13 74.7 81.1 74 81.1 11,595
2025/08/14 82.7 88.5 81.7 86.6 17,411
2025/08/15 87.9 89.6 85.7 87.1 6,506
2025/08/18 88.7 95.8 87.5 95.8 9,796
2025/08/19 99.3 105 93.1 104 3,272
2025/08/20 101 101 93.6 93.6 2,196
2025/08/21 95 95.8 92.7 94.6 2,209
2025/08/22 97 100 94.5 96.1 1,701
2025/08/25 99 103 96.3 99.8 1,661
2025/08/26 99.5 99.5 94.3 96 1,495
2025/08/27 95.6 97.6 95.1 96.2 870
2025/08/28 96.3 104.5 95.5 100 1,901
2025/08/29 102.5 102.5 99.2 100.5 1,280
2025/09/01 99 101 91 94.5 1,531
2025/09/02 95.7 97.8 91.1 93.9 1,079
2025/09/03 94 100 94 100 1,801
2025/09/04 103 110 90 90 19,732
2025/09/05 90.7 92 84.1 84.5 9,501
2025/09/08 84.6 86.1 82.4 83.1 6,852
2025/09/09 83.8 87.5 83.6 85.8 6,286
2025/09/10 89 91.9 87.4 89.2 10,184
2025/09/11 92.7 94.1 86.7 88.4 8,171
2025/09/12 88.8 89.7 87 87.3 4,462
2025/09/15 87.3 87.9 84.1 84.9 2,330
2025/09/16 85.4 85.7 84.4 85.7 1,472
2025/09/17 85.9 86.7 83.7 84.3 2,814
2025/09/18 85.1 85.9 82.5 83 2,598
2025/09/19 84 85.3 82.9 83.2 1,827
2025/09/22 83.5 85.9 83.1 83.5 2,207
2025/09/23 83.9 84.6 81.9 83.8 2,224
2025/09/24 87.2 89.5 80.7 80.7 7,325
2025/09/25 80.4 81.6 79.1 79.6 2,152
2025/09/26 80 80.3 76.6 77.7 1,867
2025/09/30 78.7 79 77.4 78.8 1,165
2025/10/01 79.1 81.7 78.3 80.4 1,762
2025/10/02 81.3 82 80 80 2,651
2025/10/03 80.4 80.5 78.8 79.6 1,675
2025/10/07 80.2 80.8 78.5 79.6 1,227
2025/10/08 79.9 80 78.4 78.8 1,318
2025/10/09 79.4 80.3 75.8 76.8 2,080
2025/10/13 73.9 75.6 72.2 75 1,913
2025/10/14 75.6 76.3 73.5 73.5 1,778
2025/10/15 73.9 74.3 73.2 73.7 1,476
2025/10/16 74.3 74.9 72.6 73.5 1,315
2025/10/17 73.4 73.4 71.5 71.5 1,500
2025/10/20 71.9 72.3 70.8 71.4 1,033
2025/10/21 71.9 73.7 71.9 72.8 1,338
2025/10/22 72.9 74.9 72.5 73.6 1,422
2025/10/23 73 74.2 72.6 72.6 1,031
2025/10/27 73.8 74.1 71.7 73.6 869
2025/10/28 73.6 73.8 72.2 72.2 1,122
2025/10/29 72.8 76.6 72.8 76.5 3,200
2025/10/30 76.1 77.6 72.9 73.4 3,572
2025/10/31 73.4 74.8 72.3 73.2 1,402
2025/11/03 73.5 78.8 72.9 77 2,864
2025/11/04 77.5 78.1 74.5 75.2 3,687
2025/11/05 73.7 78.4 73.2 78.3 3,878
2025/11/06 79.2 79.3 73.6 73.9 5,487
2025/11/07 73.1 73.5 71 72.1 2,557
2025/11/10 72.3 72.6 71.3 71.3 1,438
2025/11/11 69.5 69.9 66.8 66.8 3,343
2025/11/12 68.2 68.9 67.1 67.1 2,223
2025/11/13 67.1 67.2 65.6 66.3 2,277
2025/11/14 65.8 67 65 66 1,648
2025/11/17 66.9 67.2 65.5 65.5 1,057
2025/11/18 65.6 65.6 62.2 62.5 3,670
2025/11/19 63 63.4 61.1 62.5 2,978
2025/11/20 63.8 64.5 62 64.3 2,858
2025/11/21 63 63.8 60.8 61.5 1,769
2025/11/24 62 63.6 61.8 63.6 947
2025/11/25 64 65.5 63.9 64 1,021
2025/11/26 64.9 66.8 64.8 65.9 1,329
2025/11/27 66.2 66.5 65.1 65.1 888
2025/11/28 65.1 65.6 64.5 65.2 583
2025/12/01 65.3 65.3 62.9 62.9 1,060

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 海華 (3694) 股價走勢分析與操作建議 (截至 2025…

海華 (3694) 股價走勢分析與操作建議 (截至 2025-12-01)

整體趨勢判斷:預計短期內將呈現盤整或小幅上漲趨勢。

綜合分析海華 (3694) 近 90 天的股價走勢圖,其在 2025 年 8 月下旬達到近期高點後,便進入了持續的下跌趨勢,直至 2025 年 11 月中旬觸底。隨後,股價開始出現止跌跡象,並在近期呈現了溫和的反彈。觀察移動平均線(MA5 與 MA20),MA5(綠線)在近期開始向上彎曲,並有試圖穿越 MA20(黃線)的跡象,這通常被視為一輪反彈的初期信號。此外,成交量在近期也出現了些許放大,顯示市場情緒有所回暖。 然而,需要注意的是,儘管出現反彈跡象,但整體趨勢仍處於較長的下跌整理階段,且 MA20 依然向下傾斜,表明空方力量尚未完全瓦解。因此,預計在未來數天或數週內,股價可能不會出現立即的大幅飆升,而是以盤整或小幅上漲為主,並可能伴隨一定的波動。此判斷的理由在於,技術指標顯示初步的止跌和反彈訊號,但尚未形成強勁的上升趨勢,需進一步觀察市場動能是否能持續。

未來目標價格區間:預估在 70 元至 85 元之間。

基於目前的技術分析,若股價能成功突破近期的阻力位,並在 MA5 與 MA20 形成黃金交叉後持續走強,則有機會挑戰更高的價位。短期內,從圖表上觀察,股價在 2025 年 10 月中下旬曾在此區間有過反覆,顯示該區域可能存在一定的買盤支撐和賣壓。因此,預估未來數週內,若走勢持續向好,股價可能朝向 70 元至 85 元的價格區間移動。若能有效站穩 85 元以上,則可能意味著更強勁的上升動能。

具體操作建議:

針對散戶投資人針對「XX 股票可以買嗎」的疑問,對於海華 (3694) 的操作建議如下: * 保守型投資人: 建議暫時以觀望為主。由於股價仍處於長期下降趨勢的末端,且反彈力道尚未完全確立,可待股價明確站穩 MA20 以上,且 MA5 能夠持續向上穿越 MA20,形成明顯的上升趨勢後再考慮進場。此時的進場點位可以考慮在 70 元附近,並設定嚴格的停損點,例如跌破 65 元。 * 積極型投資人: 若看好公司基本面或未來發展,可以考慮在近期股價出現明顯止跌跡象,且量能溫和放大的情況下,小額分批佈局。初始進場點位可考慮在 68 元至 70 元之間,並將停損點設定在 65 元。若股價成功突破 75 元,可考慮加碼。 * 現有持股者: 若持有成本較低,可考慮在反彈至 80 元附近時,部分獲利了結,降低持股成本或部分獲利入袋。若股價持續走強,突破 85 元,則可考慮續抱,但仍需密切關注市場變化,並設定好移動停利點。 重要提醒: 任何投資決策均存在風險。以上分析僅基於提供的圖表資訊,並非投資建議。投資人應自行判斷,並承擔投資風險。在做出任何投資決策前,建議進行更全面的基本面研究,並諮詢專業財務顧問。

總結與重申:

海華 (3694) 在經歷了一段時間的下跌後,目前呈現初步的止跌反彈跡象。預計短期內股價將以盤整或小幅上漲為主,趨勢預測為盤整或小幅上漲。未來目標價格區間預估在 **70 元至 85 元**之間。散戶投資人應謹慎操作,可考慮在趨勢確立後分批佈局,並設定好風險控管機制。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 28.71% 14.02% 57.2% 11,470
2024/10/11 28.5% 13.6% 57.82% 11,376
2024/10/18 28.44% 14.32% 57.17% 11,540
2024/10/25 28.45% 14.28% 57.21% 11,500
2024/11/01 28.47% 14.21% 57.24% 11,435
2024/11/08 28.35% 14.34% 57.26% 11,380
2024/11/15 28.64% 14.09% 57.21% 11,380
2024/11/22 28.18% 14.51% 57.23% 11,310
2024/11/29 27.32% 15.34% 57.26% 11,088
2024/12/06 26.72% 16.18% 57.02% 11,335
2024/12/13 23.53% 16.35% 60.06% 9,706
2024/12/20 24.46% 16.11% 59.36% 10,016
2024/12/27 21.27% 16.39% 62.29% 8,722
2025/01/03 19.94% 16.68% 63.33% 7,664
2025/01/10 23% 15.1% 61.83% 9,714
2025/01/17 23.51% 14.91% 61.51% 9,977
2025/01/22 24.81% 15.05% 60.07% 10,735
2025/02/07 24.18% 15.78% 59.97% 10,511
2025/02/14 24.03% 16.1% 59.76% 10,361
2025/02/21 23.07% 17.4% 59.46% 9,999
2025/02/27 22.03% 16.02% 61.86% 8,921
2025/03/07 23.18% 14.81% 61.93% 10,066
2025/03/14 23.43% 15.52% 60.98% 9,886
2025/03/21 23.57% 14.81% 61.55% 9,889
2025/03/28 24.13% 14.75% 61.04% 10,112
2025/04/02 23.82% 15.03% 61.08% 9,889
2025/04/11 24.45% 15.08% 60.4% 9,923
2025/04/18 24.71% 14.09% 61.13% 10,093
2025/04/25 24.84% 13.65% 61.43% 10,067
2025/05/02 24.71% 13.99% 61.24% 10,098
2025/05/09 24.53% 14.17% 61.23% 9,944
2025/05/16 24.29% 14.13% 61.5% 9,740
2025/05/23 24.38% 13.71% 61.83% 9,619
2025/05/29 26.96% 13.98% 58.98% 11,564
2025/06/06 26.35% 14.49% 59.09% 11,350
2025/06/13 24.21% 14.6% 61.11% 9,970
2025/06/20 24.01% 14.98% 60.92% 9,750
2025/06/27 23.29% 15.51% 61.11% 9,492
2025/07/04 22.97% 15.4% 61.54% 9,336
2025/07/11 22.18% 14.99% 62.75% 8,998
2025/07/18 21.71% 14.13% 64.1% 8,744
2025/07/25 21.87% 14.54% 63.5% 8,939
2025/08/01 21.43% 14.32% 64.17% 8,753
2025/08/08 20.51% 14.75% 64.69% 8,363
2025/08/15 17.3% 13.86% 68.75% 7,886
2025/08/22 16.14% 15.11% 68.69% 7,473
2025/08/29 16.05% 15.11% 68.77% 7,321
2025/09/05 19.29% 15.56% 65.06% 9,183
2025/09/12 20.08% 16.6% 63.24% 9,872
2025/09/19 20.03% 16.93% 62.96% 9,847
2025/09/26 21.49% 17.19% 61.24% 10,454
2025/10/03 21.45% 15.78% 62.7% 10,301
2025/10/09 21.41% 15.9% 62.64% 10,199
2025/10/17 21.11% 14.03% 64.78% 10,011
2025/10/23 21.17% 14.31% 64.45% 9,948
2025/10/31 22.28% 14.02% 63.62% 10,399
2025/11/07 23.66% 14.89% 61.37% 11,021
2025/11/14 23.6% 14.6% 61.74% 10,713
2025/11/21 24% 13.12% 62.81% 10,664
2025/11/28 24.02% 13.64% 62.25% 10,628

評論討論區

  • ANONYMOUS在2019/05/15 07:15

    #3694
    主力進場拉

發表評論