海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.6 | 65.6 | 62.2 | 62.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 57.5 | 57.8 | 53.3 | 53.5 | 8,514 |
| 2025/05/29 | 53.9 | 54.2 | 52 | 53.1 | 2,447 |
| 2025/06/02 | 52.3 | 52.9 | 51.4 | 51.7 | 1,311 |
| 2025/06/03 | 52.3 | 54.1 | 51.8 | 52.1 | 2,561 |
| 2025/06/04 | 53.1 | 54 | 52.8 | 53.7 | 1,449 |
| 2025/06/05 | 53.8 | 54.1 | 53.1 | 53.9 | 1,169 |
| 2025/06/06 | 54 | 54.8 | 53.4 | 54.3 | 1,207 |
| 2025/06/09 | 56 | 58.5 | 55.4 | 58.5 | 7,103 |
| 2025/06/10 | 58.5 | 59.7 | 57.7 | 58.4 | 5,135 |
| 2025/06/11 | 59.5 | 61.9 | 59.1 | 60.2 | 8,537 |
| 2025/06/12 | 59.7 | 60.7 | 58.9 | 59.5 | 2,757 |
| 2025/06/13 | 58.6 | 59.1 | 57.3 | 58.1 | 2,245 |
| 2025/06/16 | 58.1 | 59.1 | 57.4 | 58.7 | 1,360 |
| 2025/06/17 | 59.2 | 59.9 | 57.7 | 58.4 | 2,133 |
| 2025/06/18 | 58.3 | 60.5 | 58.2 | 58.2 | 2,948 |
| 2025/06/19 | 58 | 59.1 | 57.7 | 58.7 | 1,258 |
| 2025/06/20 | 58.7 | 59.4 | 56.6 | 57.3 | 1,532 |
| 2025/06/23 | 56.2 | 58.4 | 55.5 | 58.3 | 1,122 |
| 2025/06/24 | 59.1 | 59.5 | 58.6 | 59 | 968 |
| 2025/06/25 | 59.7 | 59.8 | 58.2 | 58.7 | 996 |
| 2025/06/26 | 58.9 | 59.4 | 58.3 | 58.5 | 786 |
| 2025/06/27 | 59.1 | 59.6 | 58.5 | 59 | 1,396 |
| 2025/06/30 | 59 | 60 | 57.7 | 59 | 2,022 |
| 2025/07/01 | 59.6 | 61.8 | 58.7 | 59.1 | 2,629 |
| 2025/07/02 | 59.1 | 59.3 | 58.6 | 59.2 | 545 |
| 2025/07/03 | 59.9 | 60.2 | 58.9 | 59.1 | 719 |
| 2025/07/04 | 59.5 | 59.5 | 55.5 | 55.7 | 2,130 |
| 2025/07/07 | 55.5 | 58.4 | 55.5 | 57.3 | 1,486 |
| 2025/07/08 | 56.8 | 57.7 | 56 | 56.8 | 827 |
| 2025/07/09 | 57.6 | 60 | 56.4 | 59.3 | 1,988 |
| 2025/07/10 | 59 | 60.1 | 59 | 60 | 1,290 |
| 2025/07/11 | 59.3 | 60 | 59.2 | 59.6 | 1,223 |
| 2025/07/14 | 59.8 | 60.1 | 58.8 | 59.1 | 865 |
| 2025/07/15 | 58.8 | 59.8 | 58.7 | 59.8 | 704 |
| 2025/07/16 | 59.9 | 61.1 | 59.7 | 60 | 1,755 |
| 2025/07/17 | 61 | 62.8 | 60.2 | 61.4 | 3,251 |
| 2025/07/18 | 61.9 | 62.2 | 59 | 59.7 | 2,821 |
| 2025/07/21 | 59.7 | 60.6 | 59.6 | 60 | 771 |
| 2025/07/22 | 60.7 | 63.5 | 59.7 | 60 | 4,307 |
| 2025/07/23 | 59.2 | 60.6 | 58.5 | 58.6 | 1,647 |
| 2025/07/24 | 59.5 | 59.7 | 57.6 | 59.3 | 1,233 |
| 2025/07/25 | 59.5 | 59.5 | 58.5 | 58.6 | 639 |
| 2025/07/28 | 59.1 | 59.6 | 57.6 | 59 | 983 |
| 2025/07/29 | 59.1 | 59.1 | 56.3 | 56.6 | 1,830 |
| 2025/07/30 | 57 | 58.7 | 57 | 58.2 | 1,213 |
| 2025/07/31 | 58.3 | 59.8 | 58 | 58.9 | 1,229 |
| 2025/08/01 | 57.6 | 61.6 | 57.3 | 61.1 | 2,586 |
| 2025/08/04 | 60.2 | 61.8 | 60.2 | 60.9 | 3,099 |
| 2025/08/05 | 61.5 | 62.1 | 60.7 | 62.1 | 1,591 |
| 2025/08/06 | 62.3 | 62.9 | 61.3 | 62.1 | 1,897 |
| 2025/08/07 | 62.8 | 63 | 60.5 | 62.8 | 1,923 |
| 2025/08/08 | 63 | 63.5 | 62.1 | 62.1 | 1,562 |
| 2025/08/11 | 64.5 | 68.3 | 64.5 | 68.3 | 5,450 |
| 2025/08/12 | 68 | 75.1 | 67.8 | 73.8 | 11,926 |
| 2025/08/13 | 74.7 | 81.1 | 74 | 81.1 | 11,595 |
| 2025/08/14 | 82.7 | 88.5 | 81.7 | 86.6 | 17,411 |
| 2025/08/15 | 87.9 | 89.6 | 85.7 | 87.1 | 6,506 |
| 2025/08/18 | 88.7 | 95.8 | 87.5 | 95.8 | 9,796 |
| 2025/08/19 | 99.3 | 105 | 93.1 | 104 | 3,272 |
| 2025/08/20 | 101 | 101 | 93.6 | 93.6 | 2,196 |
| 2025/08/21 | 95 | 95.8 | 92.7 | 94.6 | 2,209 |
| 2025/08/22 | 97 | 100 | 94.5 | 96.1 | 1,701 |
| 2025/08/25 | 99 | 103 | 96.3 | 99.8 | 1,661 |
| 2025/08/26 | 99.5 | 99.5 | 94.3 | 96 | 1,495 |
| 2025/08/27 | 95.6 | 97.6 | 95.1 | 96.2 | 870 |
| 2025/08/28 | 96.3 | 104.5 | 95.5 | 100 | 1,901 |
| 2025/08/29 | 102.5 | 102.5 | 99.2 | 100.5 | 1,280 |
| 2025/09/01 | 99 | 101 | 91 | 94.5 | 1,531 |
| 2025/09/02 | 95.7 | 97.8 | 91.1 | 93.9 | 1,079 |
| 2025/09/03 | 94 | 100 | 94 | 100 | 1,801 |
| 2025/09/04 | 103 | 110 | 90 | 90 | 19,732 |
| 2025/09/05 | 90.7 | 92 | 84.1 | 84.5 | 9,501 |
| 2025/09/08 | 84.6 | 86.1 | 82.4 | 83.1 | 6,852 |
| 2025/09/09 | 83.8 | 87.5 | 83.6 | 85.8 | 6,286 |
| 2025/09/10 | 89 | 91.9 | 87.4 | 89.2 | 10,184 |
| 2025/09/11 | 92.7 | 94.1 | 86.7 | 88.4 | 8,171 |
| 2025/09/12 | 88.8 | 89.7 | 87 | 87.3 | 4,462 |
| 2025/09/15 | 87.3 | 87.9 | 84.1 | 84.9 | 2,330 |
| 2025/09/16 | 85.4 | 85.7 | 84.4 | 85.7 | 1,472 |
| 2025/09/17 | 85.9 | 86.7 | 83.7 | 84.3 | 2,814 |
| 2025/09/18 | 85.1 | 85.9 | 82.5 | 83 | 2,598 |
| 2025/09/19 | 84 | 85.3 | 82.9 | 83.2 | 1,827 |
| 2025/09/22 | 83.5 | 85.9 | 83.1 | 83.5 | 2,207 |
| 2025/09/23 | 83.9 | 84.6 | 81.9 | 83.8 | 2,224 |
| 2025/09/24 | 87.2 | 89.5 | 80.7 | 80.7 | 7,325 |
| 2025/09/25 | 80.4 | 81.6 | 79.1 | 79.6 | 2,152 |
| 2025/09/26 | 80 | 80.3 | 76.6 | 77.7 | 1,867 |
| 2025/09/30 | 78.7 | 79 | 77.4 | 78.8 | 1,165 |
| 2025/10/01 | 79.1 | 81.7 | 78.3 | 80.4 | 1,762 |
| 2025/10/02 | 81.3 | 82 | 80 | 80 | 2,651 |
| 2025/10/03 | 80.4 | 80.5 | 78.8 | 79.6 | 1,675 |
| 2025/10/07 | 80.2 | 80.8 | 78.5 | 79.6 | 1,227 |
| 2025/10/08 | 79.9 | 80 | 78.4 | 78.8 | 1,318 |
| 2025/10/09 | 79.4 | 80.3 | 75.8 | 76.8 | 2,080 |
| 2025/10/13 | 73.9 | 75.6 | 72.2 | 75 | 1,913 |
| 2025/10/14 | 75.6 | 76.3 | 73.5 | 73.5 | 1,778 |
| 2025/10/15 | 73.9 | 74.3 | 73.2 | 73.7 | 1,476 |
| 2025/10/16 | 74.3 | 74.9 | 72.6 | 73.5 | 1,315 |
| 2025/10/17 | 73.4 | 73.4 | 71.5 | 71.5 | 1,500 |
| 2025/10/20 | 71.9 | 72.3 | 70.8 | 71.4 | 1,033 |
| 2025/10/21 | 71.9 | 73.7 | 71.9 | 72.8 | 1,338 |
| 2025/10/22 | 72.9 | 74.9 | 72.5 | 73.6 | 1,422 |
| 2025/10/23 | 73 | 74.2 | 72.6 | 72.6 | 1,031 |
| 2025/10/27 | 73.8 | 74.1 | 71.7 | 73.6 | 869 |
| 2025/10/28 | 73.6 | 73.8 | 72.2 | 72.2 | 1,122 |
| 2025/10/29 | 72.8 | 76.6 | 72.8 | 76.5 | 3,200 |
| 2025/10/30 | 76.1 | 77.6 | 72.9 | 73.4 | 3,572 |
| 2025/10/31 | 73.4 | 74.8 | 72.3 | 73.2 | 1,402 |
| 2025/11/03 | 73.5 | 78.8 | 72.9 | 77 | 2,864 |
| 2025/11/04 | 77.5 | 78.1 | 74.5 | 75.2 | 3,687 |
| 2025/11/05 | 73.7 | 78.4 | 73.2 | 78.3 | 3,878 |
| 2025/11/06 | 79.2 | 79.3 | 73.6 | 73.9 | 5,487 |
| 2025/11/07 | 73.1 | 73.5 | 71 | 72.1 | 2,557 |
| 2025/11/10 | 72.3 | 72.6 | 71.3 | 71.3 | 1,438 |
| 2025/11/11 | 69.5 | 69.9 | 66.8 | 66.8 | 3,343 |
| 2025/11/12 | 68.2 | 68.9 | 67.1 | 67.1 | 2,223 |
| 2025/11/13 | 67.1 | 67.2 | 65.6 | 66.3 | 2,277 |
| 2025/11/14 | 65.8 | 67 | 65 | 66 | 1,648 |
| 2025/11/17 | 66.9 | 67.2 | 65.5 | 65.5 | 1,057 |
| 2025/11/18 | 65.6 | 65.6 | 62.2 | 62.5 | 3,670 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海華 (3694) 股票走勢分析 基於所提供的圖表資訊,本…
海華 (3694) 股票走勢分析
基於所提供的圖表資訊,本人預測海華 (3694) 在未來數天或數週內,股價趨勢將持續下跌。
做出此判斷的主要理由如下:
- 技術指標顯示空頭訊號:圖表中可見,短期均線 (MA5,綠色線) 已多次且明顯地穿越並位於長期均線 (MA20,黃色線) 的下方,且兩者均呈現向下趨勢。這是一個經典的空頭排列訊號,表示市場趨勢偏向賣方,短期內上漲動能不足,壓力沉重。
- 股價持續處於均線下方:自 2025 年 9 月初以來,股價 (K 線) 大多數時間均在 MA20 下方運行,顯示整體趨勢為下降。近期,股價更是跌破了 MA20,進一步強化了下跌的趨勢。
- 成交量未能有效支撐:觀察成交量柱狀圖,在近期股價下跌的過程中,雖然有時會出現相對較大的成交量,但並未伴隨著明顯的股價反彈或止跌跡象。這意味著下跌時的成交量可能更多是賣壓釋放,而上漲時的成交量不足以扭轉趨勢。
- 股價創近期新低:截至 2025 年 11 月 18 日,股價已來到圖表所示的低點區域,並接近 60 元的整數關卡,顯示近期賣壓持續。
未來目標價格區間預測
考量上述技術指標的空頭訊號以及股價的近期表現,預期海華 (3694) 的股價可能朝向更低的價位修正。基於圖表上 MA20 的斜率以及近期股價的慣性,初步預測未來數天至數週的目標價格區間可能落在 55 元至 62 元之間。
這個區間的判斷是基於以下幾點:
- MA20 的持續向下趨勢,預計將會繼續引導股價向下。
- 如果市場情緒持續悲觀,股價可能測試更低的支撐點,而 55 元是一個潛在的心理關卡。
- 然而,考量到股價並非一路直線下跌,且可能會有短暫的技術性反彈,因此將區間上緣設定在 62 元,這也是近期價格盤整的區間。
操作建議
對於散戶投資人而言,面對海華 (3694) 當前的走勢,以下為具體的操作建議:
「海華股票可以買嗎」的疑問回應:
基於目前的技術分析,本人不建議在當前時點買入海華 (3694) 股票。主要原因是技術指標顯示明顯的空頭趨勢,股價面臨較大的下行壓力。此時介入,風險相對較高。
具體操作建議:
- 暫時觀望,避開追高:對於尚未持有該股票的投資人,建議暫時觀望,等待更明確的止跌訊號出現。切勿在股價下跌時試圖「抄底」,以免承受更大的損失。
- 風險控管,嚴設停損:若投資人已持有該股票且面臨虧損,建議嚴格執行停損策略。可考慮在股價跌破某個關鍵支撐價位 (例如 60 元以下) 時,考慮部分或全數出場,以避免虧損擴大。
- 等待反彈後逢高減碼 (若為短期操作):若為短線操作者,在出現技術性反彈時,若均線系統仍未有效轉多,可考慮逢高減碼,降低持股水位。
- 關注基本面變化:雖然本次分析主要基於技術圖表,但長期投資者仍需關注海華 (3694) 的基本面資訊,例如公司營收、獲利能力、產業前景等。若基本面出現重大利多,技術面訊號或許會被扭轉。
- 耐心等待反轉訊號:若投資人對該股票有長期興趣,則應耐心等待市場出現強勁的多頭反轉訊號,例如股價有效站上 MA20 並持續向上,且 MA5 穿越 MA20,並伴隨量價配合。
總結
綜合以上分析,海華 (3694) 在 2025 年 11 月 18 日的技術圖表顯示,股價已進入下跌趨勢,短期內預計將持續受到賣壓影響。初步預測未來數天至數週的目標價格區間為 55 元至 62 元。
在此情況下,對於散戶投資人,「海華股票可以買嗎」的疑問,目前來看不建議買入。建議以謹慎觀望為主,嚴格執行風險控管,並等待更明確的市場反轉訊號出現後再做進一步的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.09% | 14.5% | 57.34% | 11,417 |
| 2024/09/27 | 28.51% | 14.17% | 57.25% | 11,407 |
| 2024/10/04 | 28.71% | 14.02% | 57.2% | 11,470 |
| 2024/10/11 | 28.5% | 13.6% | 57.82% | 11,376 |
| 2024/10/18 | 28.44% | 14.32% | 57.17% | 11,540 |
| 2024/10/25 | 28.45% | 14.28% | 57.21% | 11,500 |
| 2024/11/01 | 28.47% | 14.21% | 57.24% | 11,435 |
| 2024/11/08 | 28.35% | 14.34% | 57.26% | 11,380 |
| 2024/11/15 | 28.64% | 14.09% | 57.21% | 11,380 |
| 2024/11/22 | 28.18% | 14.51% | 57.23% | 11,310 |
| 2024/11/29 | 27.32% | 15.34% | 57.26% | 11,088 |
| 2024/12/06 | 26.72% | 16.18% | 57.02% | 11,335 |
| 2024/12/13 | 23.53% | 16.35% | 60.06% | 9,706 |
| 2024/12/20 | 24.46% | 16.11% | 59.36% | 10,016 |
| 2024/12/27 | 21.27% | 16.39% | 62.29% | 8,722 |
| 2025/01/03 | 19.94% | 16.68% | 63.33% | 7,664 |
| 2025/01/10 | 23% | 15.1% | 61.83% | 9,714 |
| 2025/01/17 | 23.51% | 14.91% | 61.51% | 9,977 |
| 2025/01/22 | 24.81% | 15.05% | 60.07% | 10,735 |
| 2025/02/07 | 24.18% | 15.78% | 59.97% | 10,511 |
| 2025/02/14 | 24.03% | 16.1% | 59.76% | 10,361 |
| 2025/02/21 | 23.07% | 17.4% | 59.46% | 9,999 |
| 2025/02/27 | 22.03% | 16.02% | 61.86% | 8,921 |
| 2025/03/07 | 23.18% | 14.81% | 61.93% | 10,066 |
| 2025/03/14 | 23.43% | 15.52% | 60.98% | 9,886 |
| 2025/03/21 | 23.57% | 14.81% | 61.55% | 9,889 |
| 2025/03/28 | 24.13% | 14.75% | 61.04% | 10,112 |
| 2025/04/02 | 23.82% | 15.03% | 61.08% | 9,889 |
| 2025/04/11 | 24.45% | 15.08% | 60.4% | 9,923 |
| 2025/04/18 | 24.71% | 14.09% | 61.13% | 10,093 |
| 2025/04/25 | 24.84% | 13.65% | 61.43% | 10,067 |
| 2025/05/02 | 24.71% | 13.99% | 61.24% | 10,098 |
| 2025/05/09 | 24.53% | 14.17% | 61.23% | 9,944 |
| 2025/05/16 | 24.29% | 14.13% | 61.5% | 9,740 |
| 2025/05/23 | 24.38% | 13.71% | 61.83% | 9,619 |
| 2025/05/29 | 26.96% | 13.98% | 58.98% | 11,564 |
| 2025/06/06 | 26.35% | 14.49% | 59.09% | 11,350 |
| 2025/06/13 | 24.21% | 14.6% | 61.11% | 9,970 |
| 2025/06/20 | 24.01% | 14.98% | 60.92% | 9,750 |
| 2025/06/27 | 23.29% | 15.51% | 61.11% | 9,492 |
| 2025/07/04 | 22.97% | 15.4% | 61.54% | 9,336 |
| 2025/07/11 | 22.18% | 14.99% | 62.75% | 8,998 |
| 2025/07/18 | 21.71% | 14.13% | 64.1% | 8,744 |
| 2025/07/25 | 21.87% | 14.54% | 63.5% | 8,939 |
| 2025/08/01 | 21.43% | 14.32% | 64.17% | 8,753 |
| 2025/08/08 | 20.51% | 14.75% | 64.69% | 8,363 |
| 2025/08/15 | 17.3% | 13.86% | 68.75% | 7,886 |
| 2025/08/22 | 16.14% | 15.11% | 68.69% | 7,473 |
| 2025/08/29 | 16.05% | 15.11% | 68.77% | 7,321 |
| 2025/09/05 | 19.29% | 15.56% | 65.06% | 9,183 |
| 2025/09/12 | 20.08% | 16.6% | 63.24% | 9,872 |
| 2025/09/19 | 20.03% | 16.93% | 62.96% | 9,847 |
| 2025/09/26 | 21.49% | 17.19% | 61.24% | 10,454 |
| 2025/10/03 | 21.45% | 15.78% | 62.7% | 10,301 |
| 2025/10/09 | 21.41% | 15.9% | 62.64% | 10,199 |
| 2025/10/17 | 21.11% | 14.03% | 64.78% | 10,011 |
| 2025/10/23 | 21.17% | 14.31% | 64.45% | 9,948 |
| 2025/10/31 | 22.28% | 14.02% | 63.62% | 10,399 |
| 2025/11/07 | 23.66% | 14.89% | 61.37% | 11,021 |
| 2025/11/14 | 23.6% | 14.6% | 61.74% | 10,713 |
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉