海華（3694）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.1 |
65.6 |
64.5 |
65.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
58.5 |
59.7 |
57.7 |
58.4 |
5,135 |
| 2025/06/11 |
59.5 |
61.9 |
59.1 |
60.2 |
8,537 |
| 2025/06/12 |
59.7 |
60.7 |
58.9 |
59.5 |
2,757 |
| 2025/06/13 |
58.6 |
59.1 |
57.3 |
58.1 |
2,245 |
| 2025/06/16 |
58.1 |
59.1 |
57.4 |
58.7 |
1,360 |
| 2025/06/17 |
59.2 |
59.9 |
57.7 |
58.4 |
2,133 |
| 2025/06/18 |
58.3 |
60.5 |
58.2 |
58.2 |
2,948 |
| 2025/06/19 |
58 |
59.1 |
57.7 |
58.7 |
1,258 |
| 2025/06/20 |
58.7 |
59.4 |
56.6 |
57.3 |
1,532 |
| 2025/06/23 |
56.2 |
58.4 |
55.5 |
58.3 |
1,122 |
| 2025/06/24 |
59.1 |
59.5 |
58.6 |
59 |
968 |
| 2025/06/25 |
59.7 |
59.8 |
58.2 |
58.7 |
996 |
| 2025/06/26 |
58.9 |
59.4 |
58.3 |
58.5 |
786 |
| 2025/06/27 |
59.1 |
59.6 |
58.5 |
59 |
1,396 |
| 2025/06/30 |
59 |
60 |
57.7 |
59 |
2,022 |
| 2025/07/01 |
59.6 |
61.8 |
58.7 |
59.1 |
2,629 |
| 2025/07/02 |
59.1 |
59.3 |
58.6 |
59.2 |
545 |
| 2025/07/03 |
59.9 |
60.2 |
58.9 |
59.1 |
719 |
| 2025/07/04 |
59.5 |
59.5 |
55.5 |
55.7 |
2,130 |
| 2025/07/07 |
55.5 |
58.4 |
55.5 |
57.3 |
1,486 |
| 2025/07/08 |
56.8 |
57.7 |
56 |
56.8 |
827 |
| 2025/07/09 |
57.6 |
60 |
56.4 |
59.3 |
1,988 |
| 2025/07/10 |
59 |
60.1 |
59 |
60 |
1,290 |
| 2025/07/11 |
59.3 |
60 |
59.2 |
59.6 |
1,223 |
| 2025/07/14 |
59.8 |
60.1 |
58.8 |
59.1 |
865 |
| 2025/07/15 |
58.8 |
59.8 |
58.7 |
59.8 |
704 |
| 2025/07/16 |
59.9 |
61.1 |
59.7 |
60 |
1,755 |
| 2025/07/17 |
61 |
62.8 |
60.2 |
61.4 |
3,251 |
| 2025/07/18 |
61.9 |
62.2 |
59 |
59.7 |
2,821 |
| 2025/07/21 |
59.7 |
60.6 |
59.6 |
60 |
771 |
| 2025/07/22 |
60.7 |
63.5 |
59.7 |
60 |
4,307 |
| 2025/07/23 |
59.2 |
60.6 |
58.5 |
58.6 |
1,647 |
| 2025/07/24 |
59.5 |
59.7 |
57.6 |
59.3 |
1,233 |
| 2025/07/25 |
59.5 |
59.5 |
58.5 |
58.6 |
639 |
| 2025/07/28 |
59.1 |
59.6 |
57.6 |
59 |
983 |
| 2025/07/29 |
59.1 |
59.1 |
56.3 |
56.6 |
1,830 |
| 2025/07/30 |
57 |
58.7 |
57 |
58.2 |
1,213 |
| 2025/07/31 |
58.3 |
59.8 |
58 |
58.9 |
1,229 |
| 2025/08/01 |
57.6 |
61.6 |
57.3 |
61.1 |
2,586 |
| 2025/08/04 |
60.2 |
61.8 |
60.2 |
60.9 |
3,099 |
| 2025/08/05 |
61.5 |
62.1 |
60.7 |
62.1 |
1,591 |
| 2025/08/06 |
62.3 |
62.9 |
61.3 |
62.1 |
1,897 |
| 2025/08/07 |
62.8 |
63 |
60.5 |
62.8 |
1,923 |
| 2025/08/08 |
63 |
63.5 |
62.1 |
62.1 |
1,562 |
| 2025/08/11 |
64.5 |
68.3 |
64.5 |
68.3 |
5,450 |
| 2025/08/12 |
68 |
75.1 |
67.8 |
73.8 |
11,926 |
| 2025/08/13 |
74.7 |
81.1 |
74 |
81.1 |
11,595 |
| 2025/08/14 |
82.7 |
88.5 |
81.7 |
86.6 |
17,411 |
| 2025/08/15 |
87.9 |
89.6 |
85.7 |
87.1 |
6,506 |
| 2025/08/18 |
88.7 |
95.8 |
87.5 |
95.8 |
9,796 |
| 2025/08/19 |
99.3 |
105 |
93.1 |
104 |
3,272 |
| 2025/08/20 |
101 |
101 |
93.6 |
93.6 |
2,196 |
| 2025/08/21 |
95 |
95.8 |
92.7 |
94.6 |
2,209 |
| 2025/08/22 |
97 |
100 |
94.5 |
96.1 |
1,701 |
| 2025/08/25 |
99 |
103 |
96.3 |
99.8 |
1,661 |
| 2025/08/26 |
99.5 |
99.5 |
94.3 |
96 |
1,495 |
| 2025/08/27 |
95.6 |
97.6 |
95.1 |
96.2 |
870 |
| 2025/08/28 |
96.3 |
104.5 |
95.5 |
100 |
1,901 |
| 2025/08/29 |
102.5 |
102.5 |
99.2 |
100.5 |
1,280 |
| 2025/09/01 |
99 |
101 |
91 |
94.5 |
1,531 |
| 2025/09/02 |
95.7 |
97.8 |
91.1 |
93.9 |
1,079 |
| 2025/09/03 |
94 |
100 |
94 |
100 |
1,801 |
| 2025/09/04 |
103 |
110 |
90 |
90 |
19,732 |
| 2025/09/05 |
90.7 |
92 |
84.1 |
84.5 |
9,501 |
| 2025/09/08 |
84.6 |
86.1 |
82.4 |
83.1 |
6,852 |
| 2025/09/09 |
83.8 |
87.5 |
83.6 |
85.8 |
6,286 |
| 2025/09/10 |
89 |
91.9 |
87.4 |
89.2 |
10,184 |
| 2025/09/11 |
92.7 |
94.1 |
86.7 |
88.4 |
8,171 |
| 2025/09/12 |
88.8 |
89.7 |
87 |
87.3 |
4,462 |
| 2025/09/15 |
87.3 |
87.9 |
84.1 |
84.9 |
2,330 |
| 2025/09/16 |
85.4 |
85.7 |
84.4 |
85.7 |
1,472 |
| 2025/09/17 |
85.9 |
86.7 |
83.7 |
84.3 |
2,814 |
| 2025/09/18 |
85.1 |
85.9 |
82.5 |
83 |
2,598 |
| 2025/09/19 |
84 |
85.3 |
82.9 |
83.2 |
1,827 |
| 2025/09/22 |
83.5 |
85.9 |
83.1 |
83.5 |
2,207 |
| 2025/09/23 |
83.9 |
84.6 |
81.9 |
83.8 |
2,224 |
| 2025/09/24 |
87.2 |
89.5 |
80.7 |
80.7 |
7,325 |
| 2025/09/25 |
80.4 |
81.6 |
79.1 |
79.6 |
2,152 |
| 2025/09/26 |
80 |
80.3 |
76.6 |
77.7 |
1,867 |
| 2025/09/30 |
78.7 |
79 |
77.4 |
78.8 |
1,165 |
| 2025/10/01 |
79.1 |
81.7 |
78.3 |
80.4 |
1,762 |
| 2025/10/02 |
81.3 |
82 |
80 |
80 |
2,651 |
| 2025/10/03 |
80.4 |
80.5 |
78.8 |
79.6 |
1,675 |
| 2025/10/07 |
80.2 |
80.8 |
78.5 |
79.6 |
1,227 |
| 2025/10/08 |
79.9 |
80 |
78.4 |
78.8 |
1,318 |
| 2025/10/09 |
79.4 |
80.3 |
75.8 |
76.8 |
2,080 |
| 2025/10/13 |
73.9 |
75.6 |
72.2 |
75 |
1,913 |
| 2025/10/14 |
75.6 |
76.3 |
73.5 |
73.5 |
1,778 |
| 2025/10/15 |
73.9 |
74.3 |
73.2 |
73.7 |
1,476 |
| 2025/10/16 |
74.3 |
74.9 |
72.6 |
73.5 |
1,315 |
| 2025/10/17 |
73.4 |
73.4 |
71.5 |
71.5 |
1,500 |
| 2025/10/20 |
71.9 |
72.3 |
70.8 |
71.4 |
1,033 |
| 2025/10/21 |
71.9 |
73.7 |
71.9 |
72.8 |
1,338 |
| 2025/10/22 |
72.9 |
74.9 |
72.5 |
73.6 |
1,422 |
| 2025/10/23 |
73 |
74.2 |
72.6 |
72.6 |
1,031 |
| 2025/10/27 |
73.8 |
74.1 |
71.7 |
73.6 |
869 |
| 2025/10/28 |
73.6 |
73.8 |
72.2 |
72.2 |
1,122 |
| 2025/10/29 |
72.8 |
76.6 |
72.8 |
76.5 |
3,200 |
| 2025/10/30 |
76.1 |
77.6 |
72.9 |
73.4 |
3,572 |
| 2025/10/31 |
73.4 |
74.8 |
72.3 |
73.2 |
1,402 |
| 2025/11/03 |
73.5 |
78.8 |
72.9 |
77 |
2,864 |
| 2025/11/04 |
77.5 |
78.1 |
74.5 |
75.2 |
3,687 |
| 2025/11/05 |
73.7 |
78.4 |
73.2 |
78.3 |
3,878 |
| 2025/11/06 |
79.2 |
79.3 |
73.6 |
73.9 |
5,487 |
| 2025/11/07 |
73.1 |
73.5 |
71 |
72.1 |
2,557 |
| 2025/11/10 |
72.3 |
72.6 |
71.3 |
71.3 |
1,438 |
| 2025/11/11 |
69.5 |
69.9 |
66.8 |
66.8 |
3,343 |
| 2025/11/12 |
68.2 |
68.9 |
67.1 |
67.1 |
2,223 |
| 2025/11/13 |
67.1 |
67.2 |
65.6 |
66.3 |
2,277 |
| 2025/11/14 |
65.8 |
67 |
65 |
66 |
1,648 |
| 2025/11/17 |
66.9 |
67.2 |
65.5 |
65.5 |
1,057 |
| 2025/11/18 |
65.6 |
65.6 |
62.2 |
62.5 |
3,670 |
| 2025/11/19 |
63 |
63.4 |
61.1 |
62.5 |
2,978 |
| 2025/11/20 |
63.8 |
64.5 |
62 |
64.3 |
2,858 |
| 2025/11/21 |
63 |
63.8 |
60.8 |
61.5 |
1,769 |
| 2025/11/24 |
62 |
63.6 |
61.8 |
63.6 |
947 |
| 2025/11/25 |
64 |
65.5 |
63.9 |
64 |
1,021 |
| 2025/11/26 |
64.9 |
66.8 |
64.8 |
65.9 |
1,329 |
| 2025/11/27 |
66.2 |
66.5 |
65.1 |
65.1 |
888 |
| 2025/11/28 |
65.1 |
65.6 |
64.5 |
65.2 |
583 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
海華 (3694) 股價走勢分析與操作建議
綜合考量海華 …
海華 (3694) 股價走勢分析與操作建議
綜合考量海華 (3694) 近期股價走勢、移動平均線的變化以及成交量的表現，預計在未來數天至數週內，該股價趨勢將呈現溫和上漲的格局。主要理由在於，股價已於近期觸及底部並出現止跌跡象，短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的跡象，且成交量亦有所增加，顯示市場買盤正在逐步增強，為後續反彈奠定基礎。
近期股價趨勢分析
觀察海華 (3694) 近90天的K線圖，可以發現股價經歷了一段顯著的上漲與隨後的修正。在2025年8月下旬，股價曾衝高至100元以上，但隨後進入長期的下跌趨勢，將股價帶至60元附近。自2025年11月下旬開始，股價在60元至65元區間似乎築底，出現了多根帶有下影線的K線，表明該價位存在支撐。
更細緻地觀察，MA5 (綠線) 在近期有明顯的向上彎曲趨勢，並且即將與 MA20 (黃線) 形成黃金交叉。MA5 作為短期趨勢指標，其上揚代表短期買盤力道增強；MA20 作為中期趨勢指標，其緩慢下行代表中期趨勢仍在修正，但一旦 MA5 能夠有效穿越 MA20，將會發出一個重要的買進訊號。
成交量柱狀圖顯示，在股價底部盤整期間，成交量並未出現異常放大，但近期幾日，成交量有逐步回升的跡象。尤其是股價出現反彈的幾天，成交量相對較為活躍，這可能暗示著市場開始對該股票產生興趣，進而推動股價上漲。
未來目標價格區間預測
基於上述技術指標的分析，若股價能夠成功突破MA20的壓力，預計短期內有機會挑戰前期的整理平台，甚至進一步向上。
* 初步目標區間： 假設股價能有效站穩 MA20 之上，且成交量持續配合，未來數天至數週內，股價有機會挑戰 70 - 75 元的區間。
* 進一步目標區間： 若多頭氣勢得以延續，且市場氛圍有利，不排除股價有機會回測 80 元附近，但此目標的達成需要更強勁的市場動力及基本面支撐。
操作建議
針對散戶投資人，對於「XX股票可以買嗎」的疑問，以下為海華 (3694) 的具體操作建議：
目前看來，海華 (3694) 處於一個潛在的築底反彈階段。對於尋求低風險入場的散戶而言，現階段可以考慮分批佈局。
* 買進策略：
* **現價附近小額進場： 由於股價已顯示止跌跡象，可以在現價（約 65 元附近）附近小幅承接，作為第一筆的部位。
* 觀察 MA5 與 MA20 交叉： 若 MA5 能夠有效且穩定的向上穿越 MA20，且股價能夠穩健站上 MA20，可視為一個進一步加碼的訊號，但加碼幅度應根據個人風險承受能力決定。
* 嚴格設立停損： 由於底部盤整期間仍有波動，建議將停損點設在近期低點下方（例如 60 元或以下），以控制潛在的虧損風險。
* 持有與賣出考量：
* 初步獲利了結： 當股價觸及 70 - 75 元區間時，可以考慮部分獲利了結，鎖定短期利潤。
* 觀察反彈強度： 若股價強勢突破 75 元，並有持續放量的情況，可考慮將部分部位續抱，觀察是否能挑戰更高的目標價位。
* 留意反轉訊號： 若股價再次跌破 MA20，且 MA5 向下穿越 MA20，則應當機立斷賣出，避免損失擴大。
**總結來說，海華 (3694) 目前股價走勢呈現止跌反彈的跡象，預計未來數天至數週將溫和上漲，目標價位區間預計在 70 - 75 元。建議散戶投資人採取分批佈局、嚴設停損的策略，並依據股價表現及自身風險承受能力進行操作。**
| 指標 |
說明 |
| 股票代碼 |
3694 (海華) |
| 分析時點 |
2025-11-29 02:59:48.163034052 |
| K 線圖最後交易時間 |
2025-11-28 |
| 短期趨勢預測 |
溫和上漲 |
| 中期趨勢預測 |
溫和上漲 |
| 預期目標價格區間 |
70 - 75 元 (短期) |
| 潛在進場價位 |
65 元附近 |
| 建議停損價位 |
60 元或以下 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.09% |
14.5% |
57.34% |
11,417 |
| 2024/09/27 |
28.51% |
14.17% |
57.25% |
11,407 |
| 2024/10/04 |
28.71% |
14.02% |
57.2% |
11,470 |
| 2024/10/11 |
28.5% |
13.6% |
57.82% |
11,376 |
| 2024/10/18 |
28.44% |
14.32% |
57.17% |
11,540 |
| 2024/10/25 |
28.45% |
14.28% |
57.21% |
11,500 |
| 2024/11/01 |
28.47% |
14.21% |
57.24% |
11,435 |
| 2024/11/08 |
28.35% |
14.34% |
57.26% |
11,380 |
| 2024/11/15 |
28.64% |
14.09% |
57.21% |
11,380 |
| 2024/11/22 |
28.18% |
14.51% |
57.23% |
11,310 |
| 2024/11/29 |
27.32% |
15.34% |
57.26% |
11,088 |
| 2024/12/06 |
26.72% |
16.18% |
57.02% |
11,335 |
| 2024/12/13 |
23.53% |
16.35% |
60.06% |
9,706 |
| 2024/12/20 |
24.46% |
16.11% |
59.36% |
10,016 |
| 2024/12/27 |
21.27% |
16.39% |
62.29% |
8,722 |
| 2025/01/03 |
19.94% |
16.68% |
63.33% |
7,664 |
| 2025/01/10 |
23% |
15.1% |
61.83% |
9,714 |
| 2025/01/17 |
23.51% |
14.91% |
61.51% |
9,977 |
| 2025/01/22 |
24.81% |
15.05% |
60.07% |
10,735 |
| 2025/02/07 |
24.18% |
15.78% |
59.97% |
10,511 |
| 2025/02/14 |
24.03% |
16.1% |
59.76% |
10,361 |
| 2025/02/21 |
23.07% |
17.4% |
59.46% |
9,999 |
| 2025/02/27 |
22.03% |
16.02% |
61.86% |
8,921 |
| 2025/03/07 |
23.18% |
14.81% |
61.93% |
10,066 |
| 2025/03/14 |
23.43% |
15.52% |
60.98% |
9,886 |
| 2025/03/21 |
23.57% |
14.81% |
61.55% |
9,889 |
| 2025/03/28 |
24.13% |
14.75% |
61.04% |
10,112 |
| 2025/04/02 |
23.82% |
15.03% |
61.08% |
9,889 |
| 2025/04/11 |
24.45% |
15.08% |
60.4% |
9,923 |
| 2025/04/18 |
24.71% |
14.09% |
61.13% |
10,093 |
| 2025/04/25 |
24.84% |
13.65% |
61.43% |
10,067 |
| 2025/05/02 |
24.71% |
13.99% |
61.24% |
10,098 |
| 2025/05/09 |
24.53% |
14.17% |
61.23% |
9,944 |
| 2025/05/16 |
24.29% |
14.13% |
61.5% |
9,740 |
| 2025/05/23 |
24.38% |
13.71% |
61.83% |
9,619 |
| 2025/05/29 |
26.96% |
13.98% |
58.98% |
11,564 |
| 2025/06/06 |
26.35% |
14.49% |
59.09% |
11,350 |
| 2025/06/13 |
24.21% |
14.6% |
61.11% |
9,970 |
| 2025/06/20 |
24.01% |
14.98% |
60.92% |
9,750 |
| 2025/06/27 |
23.29% |
15.51% |
61.11% |
9,492 |
| 2025/07/04 |
22.97% |
15.4% |
61.54% |
9,336 |
| 2025/07/11 |
22.18% |
14.99% |
62.75% |
8,998 |
| 2025/07/18 |
21.71% |
14.13% |
64.1% |
8,744 |
| 2025/07/25 |
21.87% |
14.54% |
63.5% |
8,939 |
| 2025/08/01 |
21.43% |
14.32% |
64.17% |
8,753 |
| 2025/08/08 |
20.51% |
14.75% |
64.69% |
8,363 |
| 2025/08/15 |
17.3% |
13.86% |
68.75% |
7,886 |
| 2025/08/22 |
16.14% |
15.11% |
68.69% |
7,473 |
| 2025/08/29 |
16.05% |
15.11% |
68.77% |
7,321 |
| 2025/09/05 |
19.29% |
15.56% |
65.06% |
9,183 |
| 2025/09/12 |
20.08% |
16.6% |
63.24% |
9,872 |
| 2025/09/19 |
20.03% |
16.93% |
62.96% |
9,847 |
| 2025/09/26 |
21.49% |
17.19% |
61.24% |
10,454 |
| 2025/10/03 |
21.45% |
15.78% |
62.7% |
10,301 |
| 2025/10/09 |
21.41% |
15.9% |
62.64% |
10,199 |
| 2025/10/17 |
21.11% |
14.03% |
64.78% |
10,011 |
| 2025/10/23 |
21.17% |
14.31% |
64.45% |
9,948 |
| 2025/10/31 |
22.28% |
14.02% |
63.62% |
10,399 |
| 2025/11/07 |
23.66% |
14.89% |
61.37% |
11,021 |
| 2025/11/14 |
23.6% |
14.6% |
61.74% |
10,713 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉