海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
102.5 |
102.5 |
99.2 |
100.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
57 |
59.6 |
55.5 |
59 |
4,060 |
2025/03/12 |
59 |
59.8 |
58.4 |
59.2 |
2,208 |
2025/03/13 |
59.2 |
60.3 |
57.5 |
57.6 |
2,565 |
2025/03/14 |
58.1 |
59.2 |
56.9 |
58.7 |
1,735 |
2025/03/17 |
58.9 |
59.3 |
57.8 |
58.2 |
1,744 |
2025/03/18 |
58.7 |
59.2 |
58.3 |
59 |
1,190 |
2025/03/19 |
59 |
59.5 |
58.5 |
58.8 |
1,433 |
2025/03/20 |
59.7 |
60.6 |
58.4 |
58.4 |
2,565 |
2025/03/21 |
58.8 |
59.6 |
57.1 |
57.4 |
2,250 |
2025/03/24 |
57.4 |
58.4 |
56 |
56.2 |
2,219 |
2025/03/25 |
57.7 |
59.8 |
56.7 |
58.8 |
6,801 |
2025/03/26 |
58.8 |
59.4 |
55.6 |
55.9 |
4,221 |
2025/03/27 |
55.2 |
56.2 |
54.3 |
55.8 |
1,982 |
2025/03/28 |
55.8 |
55.8 |
52.9 |
53.4 |
2,399 |
2025/03/31 |
52 |
52.6 |
50.1 |
50.1 |
2,488 |
2025/04/01 |
50.8 |
51.3 |
50.2 |
51.3 |
1,184 |
2025/04/02 |
51.3 |
52 |
50.4 |
51.7 |
928 |
2025/04/07 |
46.55 |
46.55 |
46.55 |
46.55 |
116 |
2025/04/08 |
41.9 |
41.9 |
41.9 |
41.9 |
534 |
2025/04/09 |
37.75 |
37.75 |
37.75 |
37.75 |
728 |
2025/04/10 |
41.5 |
41.5 |
40.5 |
41.5 |
1,976 |
2025/04/11 |
40 |
41.75 |
37.35 |
41.55 |
2,610 |
2025/04/14 |
43.1 |
45 |
41.9 |
42.5 |
2,119 |
2025/04/15 |
43.2 |
44.9 |
43.05 |
44.9 |
1,600 |
2025/04/16 |
46.1 |
46.6 |
44.25 |
44.25 |
3,672 |
2025/04/17 |
44.15 |
44.65 |
43.3 |
43.65 |
1,076 |
2025/04/18 |
44.25 |
44.4 |
43.5 |
43.6 |
754 |
2025/04/21 |
43.6 |
43.7 |
41.15 |
41.45 |
953 |
2025/04/22 |
40.4 |
42 |
40.4 |
40.85 |
720 |
2025/04/23 |
41.8 |
43 |
41.8 |
42.6 |
1,095 |
2025/04/24 |
43.35 |
43.5 |
41.9 |
42.1 |
1,131 |
2025/04/25 |
43.35 |
44.55 |
42.25 |
44.05 |
2,251 |
2025/04/28 |
44.15 |
46.15 |
43.85 |
45.4 |
1,842 |
2025/04/29 |
45.85 |
46.8 |
45.25 |
46.5 |
1,879 |
2025/04/30 |
47 |
48 |
45.5 |
45.6 |
2,749 |
2025/05/02 |
46.8 |
46.9 |
46.15 |
46.6 |
755 |
2025/05/05 |
47 |
47 |
42.9 |
43.85 |
1,017 |
2025/05/06 |
43.5 |
44.35 |
43.5 |
44.05 |
472 |
2025/05/07 |
44.3 |
44.7 |
43.65 |
44.2 |
414 |
2025/05/08 |
44.5 |
45.7 |
44.5 |
45.3 |
500 |
2025/05/09 |
46 |
47.2 |
44.65 |
46.15 |
1,025 |
2025/05/12 |
46.8 |
48.5 |
46.75 |
47.3 |
1,326 |
2025/05/13 |
48.7 |
48.7 |
47.1 |
47.45 |
842 |
2025/05/14 |
48.4 |
51.4 |
48.1 |
50.3 |
3,363 |
2025/05/15 |
49.7 |
50.2 |
49.3 |
49.7 |
1,434 |
2025/05/16 |
49.7 |
50.1 |
49.2 |
49.5 |
982 |
2025/05/19 |
49.7 |
50.8 |
49 |
49.1 |
965 |
2025/05/20 |
49.45 |
50.5 |
49 |
49.3 |
654 |
2025/05/21 |
50 |
50 |
49.2 |
49.3 |
476 |
2025/05/22 |
49.3 |
52.9 |
48.8 |
52.6 |
2,989 |
2025/05/23 |
53.1 |
56.1 |
52.6 |
54.1 |
9,058 |
2025/05/26 |
53.5 |
55.7 |
53.3 |
55.1 |
4,454 |
2025/05/27 |
55.1 |
55.7 |
53.8 |
55.4 |
2,955 |
2025/05/28 |
57.5 |
57.8 |
53.3 |
53.5 |
8,514 |
2025/05/29 |
53.9 |
54.2 |
52 |
53.1 |
2,447 |
2025/06/02 |
52.3 |
52.9 |
51.4 |
51.7 |
1,311 |
2025/06/03 |
52.3 |
54.1 |
51.8 |
52.1 |
2,561 |
2025/06/04 |
53.1 |
54 |
52.8 |
53.7 |
1,449 |
2025/06/05 |
53.8 |
54.1 |
53.1 |
53.9 |
1,169 |
2025/06/06 |
54 |
54.8 |
53.4 |
54.3 |
1,207 |
2025/06/09 |
56 |
58.5 |
55.4 |
58.5 |
7,103 |
2025/06/10 |
58.5 |
59.7 |
57.7 |
58.4 |
5,135 |
2025/06/11 |
59.5 |
61.9 |
59.1 |
60.2 |
8,537 |
2025/06/12 |
59.7 |
60.7 |
58.9 |
59.5 |
2,757 |
2025/06/13 |
58.6 |
59.1 |
57.3 |
58.1 |
2,245 |
2025/06/16 |
58.1 |
59.1 |
57.4 |
58.7 |
1,360 |
2025/06/17 |
59.2 |
59.9 |
57.7 |
58.4 |
2,133 |
2025/06/18 |
58.3 |
60.5 |
58.2 |
58.2 |
2,948 |
2025/06/19 |
58 |
59.1 |
57.7 |
58.7 |
1,258 |
2025/06/20 |
58.7 |
59.4 |
56.6 |
57.3 |
1,532 |
2025/06/23 |
56.2 |
58.4 |
55.5 |
58.3 |
1,122 |
2025/06/24 |
59.1 |
59.5 |
58.6 |
59 |
968 |
2025/06/25 |
59.7 |
59.8 |
58.2 |
58.7 |
996 |
2025/06/26 |
58.9 |
59.4 |
58.3 |
58.5 |
786 |
2025/06/27 |
59.1 |
59.6 |
58.5 |
59 |
1,396 |
2025/06/30 |
59 |
60 |
57.7 |
59 |
2,022 |
2025/07/01 |
59.6 |
61.8 |
58.7 |
59.1 |
2,629 |
2025/07/02 |
59.1 |
59.3 |
58.6 |
59.2 |
545 |
2025/07/03 |
59.9 |
60.2 |
58.9 |
59.1 |
719 |
2025/07/04 |
59.5 |
59.5 |
55.5 |
55.7 |
2,130 |
2025/07/07 |
55.5 |
58.4 |
55.5 |
57.3 |
1,486 |
2025/07/08 |
56.8 |
57.7 |
56 |
56.8 |
827 |
2025/07/09 |
57.6 |
60 |
56.4 |
59.3 |
1,988 |
2025/07/10 |
59 |
60.1 |
59 |
60 |
1,290 |
2025/07/11 |
59.3 |
60 |
59.2 |
59.6 |
1,223 |
2025/07/14 |
59.8 |
60.1 |
58.8 |
59.1 |
865 |
2025/07/15 |
58.8 |
59.8 |
58.7 |
59.8 |
704 |
2025/07/16 |
59.9 |
61.1 |
59.7 |
60 |
1,755 |
2025/07/17 |
61 |
62.8 |
60.2 |
61.4 |
3,251 |
2025/07/18 |
61.9 |
62.2 |
59 |
59.7 |
2,821 |
2025/07/21 |
59.7 |
60.6 |
59.6 |
60 |
771 |
2025/07/22 |
60.7 |
63.5 |
59.7 |
60 |
4,307 |
2025/07/23 |
59.2 |
60.6 |
58.5 |
58.6 |
1,647 |
2025/07/24 |
59.5 |
59.7 |
57.6 |
59.3 |
1,233 |
2025/07/25 |
59.5 |
59.5 |
58.5 |
58.6 |
639 |
2025/07/28 |
59.1 |
59.6 |
57.6 |
59 |
983 |
2025/07/29 |
59.1 |
59.1 |
56.3 |
56.6 |
1,830 |
2025/07/30 |
57 |
58.7 |
57 |
58.2 |
1,213 |
2025/07/31 |
58.3 |
59.8 |
58 |
58.9 |
1,229 |
2025/08/01 |
57.6 |
61.6 |
57.3 |
61.1 |
2,586 |
2025/08/04 |
60.2 |
61.8 |
60.2 |
60.9 |
3,099 |
2025/08/05 |
61.5 |
62.1 |
60.7 |
62.1 |
1,591 |
2025/08/06 |
62.3 |
62.9 |
61.3 |
62.1 |
1,897 |
2025/08/07 |
62.8 |
63 |
60.5 |
62.8 |
1,923 |
2025/08/08 |
63 |
63.5 |
62.1 |
62.1 |
1,562 |
2025/08/11 |
64.5 |
68.3 |
64.5 |
68.3 |
5,450 |
2025/08/12 |
68 |
75.1 |
67.8 |
73.8 |
11,926 |
2025/08/13 |
74.7 |
81.1 |
74 |
81.1 |
11,595 |
2025/08/14 |
82.7 |
88.5 |
81.7 |
86.6 |
17,411 |
2025/08/15 |
87.9 |
89.6 |
85.7 |
87.1 |
6,506 |
2025/08/18 |
88.7 |
95.8 |
87.5 |
95.8 |
9,796 |
2025/08/19 |
99.3 |
105 |
93.1 |
104 |
3,272 |
2025/08/20 |
101 |
101 |
93.6 |
93.6 |
2,196 |
2025/08/21 |
95 |
95.8 |
92.7 |
94.6 |
2,209 |
2025/08/22 |
97 |
100 |
94.5 |
96.1 |
1,701 |
2025/08/25 |
99 |
103 |
96.3 |
99.8 |
1,661 |
2025/08/26 |
99.5 |
99.5 |
94.3 |
96 |
1,495 |
2025/08/27 |
95.6 |
97.6 |
95.1 |
96.2 |
870 |
2025/08/28 |
96.3 |
104.5 |
95.5 |
100 |
1,901 |
2025/08/29 |
102.5 |
102.5 |
99.2 |
100.5 |
1,280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海華 (3694) 股價走勢分析與操作建議
綜合分析海華 …
海華 (3694) 股價走勢分析與操作建議
綜合分析海華 (3694) 在 2025 年 3 月 11 日至 2025 年 8 月 29 日期間的股價表現,預計在未來數天至數週內,股價將持續面臨盤整或小幅回調的壓力,但長期趨勢仍可偏多看待。理由如下:
在圖表中,我們可以觀察到海華股價經歷了兩個明顯的階段:
- 前期盤整與下跌趨勢 (2025/03/11 - 2025/07/31):
- 從 3 月初開始,股價呈現緩慢下跌的態勢,最低點落在 4 月 11 日附近,價格約在 40 元左右。
- 此期間,日 K 線多呈現上影線較長或實體較小的紅綠K棒,顯示多空爭奪激烈,但買盤力道不足以扭轉頹勢。
- 移動平均線方面,短天期的 MA5 (綠線) 長期位於長天期的 MA20 (黃線) 之上,但兩者均呈現向下彎曲的趨勢,表明中長期均線結構偏弱。
- 成交量在此階段普遍偏低,顯示市場參與意願不高,缺乏明顯的進場動能。
- 近期強勁上漲趨勢 (2025/07/31 - 2025/08/29):
- 自 7 月底開始,股價出現了戲劇性的轉變,呈現一波強勁的上漲行情。
- 日 K 線連續出現長紅棒,且上影線相對較短,顯示買盤強勢,價格不斷向上推升。
- MA5 快速向上攀升,並與 MA20 形成黃金交叉,且兩者均呈現陡峭的向上傾斜,這是一個非常強烈的多頭訊號。
- 成交量在此階段顯著放大,特別是在 8 月中旬之後,成交量柱狀圖明顯拉高,顯示有大量資金積極進場,推動股價上漲。
- 在 8 月 29 日的最後交易日,股價觸及了近期的高點,約在 102 元附近,但收盤價略有回落,收盤價約在 99 元附近,出現了上影線,這可能暗示短線上漲動能有暫歇的跡象,或是獲利了結的賣壓出現。
未來趨勢與目標價格區間預測
基於上述分析,近期股價在經歷了快速拉升後,面臨一定的技術性回調或盤整的機率較高。 MA5 和 MA20 的強力黃金交叉以及成交量的放大是重要的多頭訊號,顯示中長期趨勢轉強。然而,過快的漲幅可能導致短線乖離過大,引發部分技術性賣壓。
因此,對未來數天至數週的判斷是:
- 短期趨勢: 盤整或小幅回調,預計價格可能在 90 元至 100 元之間震盪。
- 中長期趨勢: 偏多,若能成功消化短線賣壓,有望挑戰更高價位。
基於目前的技術形態和成交量變化,可以嘗試提出未來潛在的目標價格區間:
- 短期目標價格區間: 90 元 - 100 元
- 中期目標價格區間: 105 元 - 115 元
請注意,這些僅為技術分析的預測,實際股價走勢可能受多種因素影響。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於海華 (3694),目前的狀況是:
操作建議 |
說明 |
目前是否適合進場? |
謹慎。
經過一波快速拉升後,股價短期內進入盤整或回調的可能性較高。若投資人尚未持有,建議觀察,等待股價回調至較為健康的價位(例如接近 MA20,即目前約 80-85 元附近)再伺機進場,或是在確認突破近期高點並有效企穩後再考慮追價。
|
若已持有者: |
可考慮部分獲利了結或逢高減碼。
由於短線漲幅已大,獲利了結一部分部位可以鎖定利潤,降低風險。剩餘部位可視為中長線持有,設定好停損點,以應對可能的股價回調。
|
風險控管: |
嚴設停損。
在任何情況下,都應設定合理的停損點。例如,若股價跌破 MA20 或關鍵的支撐價位(例如 90 元),應考慮出場。
|
總結重申
海華 (3694) 在經歷了一段時間的盤整後,於近期展現出強勁的上漲動能,MA5 與 MA20 形成黃金交叉,成交量顯著放大,顯示多頭趨勢確立。然而,短期內股價可能面臨技術性回調或盤整的壓力。
趨勢預測: 短期內可能呈現 90 元至 100 元的盤整或小幅回調,但中長期趨勢偏多。
目標價格區間: 短期目標 90 元 - 100 元,中期目標 105 元 - 115 元。
操作建議: 對於尚未持有者,建議謹慎觀察,尋找回調至支撐位時入場的機會。若已持有,可考慮部分獲利了結,降低風險,並設定停損點以保護利潤。投資決策應基於自身風險承受能力和更全面的市場資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.09% |
14.5% |
57.34% |
11,417 |
2024/09/27 |
28.51% |
14.17% |
57.25% |
11,407 |
2024/10/04 |
28.71% |
14.02% |
57.2% |
11,470 |
2024/10/11 |
28.5% |
13.6% |
57.82% |
11,376 |
2024/10/18 |
28.44% |
14.32% |
57.17% |
11,540 |
2024/10/25 |
28.45% |
14.28% |
57.21% |
11,500 |
2024/11/01 |
28.47% |
14.21% |
57.24% |
11,435 |
2024/11/08 |
28.35% |
14.34% |
57.26% |
11,380 |
2024/11/15 |
28.64% |
14.09% |
57.21% |
11,380 |
2024/11/22 |
28.18% |
14.51% |
57.23% |
11,310 |
2024/11/29 |
27.32% |
15.34% |
57.26% |
11,088 |
2024/12/06 |
26.72% |
16.18% |
57.02% |
11,335 |
2024/12/13 |
23.53% |
16.35% |
60.06% |
9,706 |
2024/12/20 |
24.46% |
16.11% |
59.36% |
10,016 |
2024/12/27 |
21.27% |
16.39% |
62.29% |
8,722 |
2025/01/03 |
19.94% |
16.68% |
63.33% |
7,664 |
2025/01/10 |
23% |
15.1% |
61.83% |
9,714 |
2025/01/17 |
23.51% |
14.91% |
61.51% |
9,977 |
2025/01/22 |
24.81% |
15.05% |
60.07% |
10,735 |
2025/02/07 |
24.18% |
15.78% |
59.97% |
10,511 |
2025/02/14 |
24.03% |
16.1% |
59.76% |
10,361 |
2025/02/21 |
23.07% |
17.4% |
59.46% |
9,999 |
2025/02/27 |
22.03% |
16.02% |
61.86% |
8,921 |
2025/03/07 |
23.18% |
14.81% |
61.93% |
10,066 |
2025/03/14 |
23.43% |
15.52% |
60.98% |
9,886 |
2025/03/21 |
23.57% |
14.81% |
61.55% |
9,889 |
2025/03/28 |
24.13% |
14.75% |
61.04% |
10,112 |
2025/04/02 |
23.82% |
15.03% |
61.08% |
9,889 |
2025/04/11 |
24.45% |
15.08% |
60.4% |
9,923 |
2025/04/18 |
24.71% |
14.09% |
61.13% |
10,093 |
2025/04/25 |
24.84% |
13.65% |
61.43% |
10,067 |
2025/05/02 |
24.71% |
13.99% |
61.24% |
10,098 |
2025/05/09 |
24.53% |
14.17% |
61.23% |
9,944 |
2025/05/16 |
24.29% |
14.13% |
61.5% |
9,740 |
2025/05/23 |
24.38% |
13.71% |
61.83% |
9,619 |
2025/05/29 |
26.96% |
13.98% |
58.98% |
11,564 |
2025/06/06 |
26.35% |
14.49% |
59.09% |
11,350 |
2025/06/13 |
24.21% |
14.6% |
61.11% |
9,970 |
2025/06/20 |
24.01% |
14.98% |
60.92% |
9,750 |
2025/06/27 |
23.29% |
15.51% |
61.11% |
9,492 |
2025/07/04 |
22.97% |
15.4% |
61.54% |
9,336 |
2025/07/11 |
22.18% |
14.99% |
62.75% |
8,998 |
2025/07/18 |
21.71% |
14.13% |
64.1% |
8,744 |
2025/07/25 |
21.87% |
14.54% |
63.5% |
8,939 |
2025/08/01 |
21.43% |
14.32% |
64.17% |
8,753 |
2025/08/08 |
20.51% |
14.75% |
64.69% |
8,363 |
2025/08/15 |
17.3% |
13.86% |
68.75% |
7,886 |
2025/08/22 |
16.14% |
15.11% |
68.69% |
7,473 |
2025/08/29 |
16.05% |
15.11% |
68.77% |
7,321 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉