海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.1 |
65.6 |
64.5 |
65.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
58.5 |
59.7 |
57.7 |
58.4 |
5,135 |
| 2025/06/11 |
59.5 |
61.9 |
59.1 |
60.2 |
8,537 |
| 2025/06/12 |
59.7 |
60.7 |
58.9 |
59.5 |
2,757 |
| 2025/06/13 |
58.6 |
59.1 |
57.3 |
58.1 |
2,245 |
| 2025/06/16 |
58.1 |
59.1 |
57.4 |
58.7 |
1,360 |
| 2025/06/17 |
59.2 |
59.9 |
57.7 |
58.4 |
2,133 |
| 2025/06/18 |
58.3 |
60.5 |
58.2 |
58.2 |
2,948 |
| 2025/06/19 |
58 |
59.1 |
57.7 |
58.7 |
1,258 |
| 2025/06/20 |
58.7 |
59.4 |
56.6 |
57.3 |
1,532 |
| 2025/06/23 |
56.2 |
58.4 |
55.5 |
58.3 |
1,122 |
| 2025/06/24 |
59.1 |
59.5 |
58.6 |
59 |
968 |
| 2025/06/25 |
59.7 |
59.8 |
58.2 |
58.7 |
996 |
| 2025/06/26 |
58.9 |
59.4 |
58.3 |
58.5 |
786 |
| 2025/06/27 |
59.1 |
59.6 |
58.5 |
59 |
1,396 |
| 2025/06/30 |
59 |
60 |
57.7 |
59 |
2,022 |
| 2025/07/01 |
59.6 |
61.8 |
58.7 |
59.1 |
2,629 |
| 2025/07/02 |
59.1 |
59.3 |
58.6 |
59.2 |
545 |
| 2025/07/03 |
59.9 |
60.2 |
58.9 |
59.1 |
719 |
| 2025/07/04 |
59.5 |
59.5 |
55.5 |
55.7 |
2,130 |
| 2025/07/07 |
55.5 |
58.4 |
55.5 |
57.3 |
1,486 |
| 2025/07/08 |
56.8 |
57.7 |
56 |
56.8 |
827 |
| 2025/07/09 |
57.6 |
60 |
56.4 |
59.3 |
1,988 |
| 2025/07/10 |
59 |
60.1 |
59 |
60 |
1,290 |
| 2025/07/11 |
59.3 |
60 |
59.2 |
59.6 |
1,223 |
| 2025/07/14 |
59.8 |
60.1 |
58.8 |
59.1 |
865 |
| 2025/07/15 |
58.8 |
59.8 |
58.7 |
59.8 |
704 |
| 2025/07/16 |
59.9 |
61.1 |
59.7 |
60 |
1,755 |
| 2025/07/17 |
61 |
62.8 |
60.2 |
61.4 |
3,251 |
| 2025/07/18 |
61.9 |
62.2 |
59 |
59.7 |
2,821 |
| 2025/07/21 |
59.7 |
60.6 |
59.6 |
60 |
771 |
| 2025/07/22 |
60.7 |
63.5 |
59.7 |
60 |
4,307 |
| 2025/07/23 |
59.2 |
60.6 |
58.5 |
58.6 |
1,647 |
| 2025/07/24 |
59.5 |
59.7 |
57.6 |
59.3 |
1,233 |
| 2025/07/25 |
59.5 |
59.5 |
58.5 |
58.6 |
639 |
| 2025/07/28 |
59.1 |
59.6 |
57.6 |
59 |
983 |
| 2025/07/29 |
59.1 |
59.1 |
56.3 |
56.6 |
1,830 |
| 2025/07/30 |
57 |
58.7 |
57 |
58.2 |
1,213 |
| 2025/07/31 |
58.3 |
59.8 |
58 |
58.9 |
1,229 |
| 2025/08/01 |
57.6 |
61.6 |
57.3 |
61.1 |
2,586 |
| 2025/08/04 |
60.2 |
61.8 |
60.2 |
60.9 |
3,099 |
| 2025/08/05 |
61.5 |
62.1 |
60.7 |
62.1 |
1,591 |
| 2025/08/06 |
62.3 |
62.9 |
61.3 |
62.1 |
1,897 |
| 2025/08/07 |
62.8 |
63 |
60.5 |
62.8 |
1,923 |
| 2025/08/08 |
63 |
63.5 |
62.1 |
62.1 |
1,562 |
| 2025/08/11 |
64.5 |
68.3 |
64.5 |
68.3 |
5,450 |
| 2025/08/12 |
68 |
75.1 |
67.8 |
73.8 |
11,926 |
| 2025/08/13 |
74.7 |
81.1 |
74 |
81.1 |
11,595 |
| 2025/08/14 |
82.7 |
88.5 |
81.7 |
86.6 |
17,411 |
| 2025/08/15 |
87.9 |
89.6 |
85.7 |
87.1 |
6,506 |
| 2025/08/18 |
88.7 |
95.8 |
87.5 |
95.8 |
9,796 |
| 2025/08/19 |
99.3 |
105 |
93.1 |
104 |
3,272 |
| 2025/08/20 |
101 |
101 |
93.6 |
93.6 |
2,196 |
| 2025/08/21 |
95 |
95.8 |
92.7 |
94.6 |
2,209 |
| 2025/08/22 |
97 |
100 |
94.5 |
96.1 |
1,701 |
| 2025/08/25 |
99 |
103 |
96.3 |
99.8 |
1,661 |
| 2025/08/26 |
99.5 |
99.5 |
94.3 |
96 |
1,495 |
| 2025/08/27 |
95.6 |
97.6 |
95.1 |
96.2 |
870 |
| 2025/08/28 |
96.3 |
104.5 |
95.5 |
100 |
1,901 |
| 2025/08/29 |
102.5 |
102.5 |
99.2 |
100.5 |
1,280 |
| 2025/09/01 |
99 |
101 |
91 |
94.5 |
1,531 |
| 2025/09/02 |
95.7 |
97.8 |
91.1 |
93.9 |
1,079 |
| 2025/09/03 |
94 |
100 |
94 |
100 |
1,801 |
| 2025/09/04 |
103 |
110 |
90 |
90 |
19,732 |
| 2025/09/05 |
90.7 |
92 |
84.1 |
84.5 |
9,501 |
| 2025/09/08 |
84.6 |
86.1 |
82.4 |
83.1 |
6,852 |
| 2025/09/09 |
83.8 |
87.5 |
83.6 |
85.8 |
6,286 |
| 2025/09/10 |
89 |
91.9 |
87.4 |
89.2 |
10,184 |
| 2025/09/11 |
92.7 |
94.1 |
86.7 |
88.4 |
8,171 |
| 2025/09/12 |
88.8 |
89.7 |
87 |
87.3 |
4,462 |
| 2025/09/15 |
87.3 |
87.9 |
84.1 |
84.9 |
2,330 |
| 2025/09/16 |
85.4 |
85.7 |
84.4 |
85.7 |
1,472 |
| 2025/09/17 |
85.9 |
86.7 |
83.7 |
84.3 |
2,814 |
| 2025/09/18 |
85.1 |
85.9 |
82.5 |
83 |
2,598 |
| 2025/09/19 |
84 |
85.3 |
82.9 |
83.2 |
1,827 |
| 2025/09/22 |
83.5 |
85.9 |
83.1 |
83.5 |
2,207 |
| 2025/09/23 |
83.9 |
84.6 |
81.9 |
83.8 |
2,224 |
| 2025/09/24 |
87.2 |
89.5 |
80.7 |
80.7 |
7,325 |
| 2025/09/25 |
80.4 |
81.6 |
79.1 |
79.6 |
2,152 |
| 2025/09/26 |
80 |
80.3 |
76.6 |
77.7 |
1,867 |
| 2025/09/30 |
78.7 |
79 |
77.4 |
78.8 |
1,165 |
| 2025/10/01 |
79.1 |
81.7 |
78.3 |
80.4 |
1,762 |
| 2025/10/02 |
81.3 |
82 |
80 |
80 |
2,651 |
| 2025/10/03 |
80.4 |
80.5 |
78.8 |
79.6 |
1,675 |
| 2025/10/07 |
80.2 |
80.8 |
78.5 |
79.6 |
1,227 |
| 2025/10/08 |
79.9 |
80 |
78.4 |
78.8 |
1,318 |
| 2025/10/09 |
79.4 |
80.3 |
75.8 |
76.8 |
2,080 |
| 2025/10/13 |
73.9 |
75.6 |
72.2 |
75 |
1,913 |
| 2025/10/14 |
75.6 |
76.3 |
73.5 |
73.5 |
1,778 |
| 2025/10/15 |
73.9 |
74.3 |
73.2 |
73.7 |
1,476 |
| 2025/10/16 |
74.3 |
74.9 |
72.6 |
73.5 |
1,315 |
| 2025/10/17 |
73.4 |
73.4 |
71.5 |
71.5 |
1,500 |
| 2025/10/20 |
71.9 |
72.3 |
70.8 |
71.4 |
1,033 |
| 2025/10/21 |
71.9 |
73.7 |
71.9 |
72.8 |
1,338 |
| 2025/10/22 |
72.9 |
74.9 |
72.5 |
73.6 |
1,422 |
| 2025/10/23 |
73 |
74.2 |
72.6 |
72.6 |
1,031 |
| 2025/10/27 |
73.8 |
74.1 |
71.7 |
73.6 |
869 |
| 2025/10/28 |
73.6 |
73.8 |
72.2 |
72.2 |
1,122 |
| 2025/10/29 |
72.8 |
76.6 |
72.8 |
76.5 |
3,200 |
| 2025/10/30 |
76.1 |
77.6 |
72.9 |
73.4 |
3,572 |
| 2025/10/31 |
73.4 |
74.8 |
72.3 |
73.2 |
1,402 |
| 2025/11/03 |
73.5 |
78.8 |
72.9 |
77 |
2,864 |
| 2025/11/04 |
77.5 |
78.1 |
74.5 |
75.2 |
3,687 |
| 2025/11/05 |
73.7 |
78.4 |
73.2 |
78.3 |
3,878 |
| 2025/11/06 |
79.2 |
79.3 |
73.6 |
73.9 |
5,487 |
| 2025/11/07 |
73.1 |
73.5 |
71 |
72.1 |
2,557 |
| 2025/11/10 |
72.3 |
72.6 |
71.3 |
71.3 |
1,438 |
| 2025/11/11 |
69.5 |
69.9 |
66.8 |
66.8 |
3,343 |
| 2025/11/12 |
68.2 |
68.9 |
67.1 |
67.1 |
2,223 |
| 2025/11/13 |
67.1 |
67.2 |
65.6 |
66.3 |
2,277 |
| 2025/11/14 |
65.8 |
67 |
65 |
66 |
1,648 |
| 2025/11/17 |
66.9 |
67.2 |
65.5 |
65.5 |
1,057 |
| 2025/11/18 |
65.6 |
65.6 |
62.2 |
62.5 |
3,670 |
| 2025/11/19 |
63 |
63.4 |
61.1 |
62.5 |
2,978 |
| 2025/11/20 |
63.8 |
64.5 |
62 |
64.3 |
2,858 |
| 2025/11/21 |
63 |
63.8 |
60.8 |
61.5 |
1,769 |
| 2025/11/24 |
62 |
63.6 |
61.8 |
63.6 |
947 |
| 2025/11/25 |
64 |
65.5 |
63.9 |
64 |
1,021 |
| 2025/11/26 |
64.9 |
66.8 |
64.8 |
65.9 |
1,329 |
| 2025/11/27 |
66.2 |
66.5 |
65.1 |
65.1 |
888 |
| 2025/11/28 |
65.1 |
65.6 |
64.5 |
65.2 |
583 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海華 (3694) 股價走勢分析與預測
基於所提供的海華 …
海華 (3694) 股價走勢分析與預測
基於所提供的海華 (3694) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的 90 天 K 線圖,可以預測未來數天至數週的股價趨勢為可能小幅上漲,但面臨壓力。
分析與解讀
觀察圖表,海華股價在 2025 年 7 月下旬至 8 月初經歷了一波強勁的上漲,最高觸及 100 元以上。然而,隨後股價進入盤整並逐步下滑,自 9 月份起呈現較為明顯的下跌趨勢,期間 MA5(短期均線)多次下穿 MA20(長期均線),顯示賣壓較為沉重。
進入 2025 年 10 月份,股價持續低迷,並在 60 元附近震盪。近期(11 月份)股價出現了小幅回升的跡象,K 線呈現多根實體較小的陽線,並在 11 月 28 日收盤價(約 63 元)略高於 MA5(約 62 元)和 MA20(約 66 元)。然而,MA5 和 MA20 均向下傾斜,且 MA5 仍未有效站上 MA20,這表明長期的下降趨勢尚未完全扭轉,上方仍有賣壓。成交量柱狀圖顯示,近期成交量較為平穩,並無異常放大,這意味著雖然有部分買盤介入,但尚未形成強大的推升力量。
綜上所述,雖然近期股價有止跌回升的跡象,但整體趨勢仍偏弱,上方均線的壓力依然存在。
未來目標價格區間預測
基於目前的技術指標和走勢,預計海華未來數天至數週的股價將在 60 元至 70 元之間波動,並有挑戰 70 元關卡的潛力。若能有效突破 70 元並站穩,則可能進一步挑戰 75 元。反之,若無法突破 70 元壓力,則可能回測 60 元支撐。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的問題,海華 (3694) 目前的狀況顯示為觀望為宜,不建議追高買入。
具體建議如下:
* 若尚未持有: 建議暫時觀望,等待更明確的止跌信號出現。例如,若股價能夠有效站穩 MA20 以上,且 MA5 能夠形成黃金交叉(向上穿越 MA20),並伴隨成交量的溫和放大,則可以考慮分批進場。
* 若已持有:
* 若持股成本較高(例如在 80 元以上),且對股價長期趨勢不確定,可考慮在反彈至 70 元附近逢高減碼,以降低持股風險。
* 若持股成本較低(例如在 60 元附近),且對公司基本面有信心,則可考慮繼續持有,並設定一個較低的停損點(例如跌破 60 元)。若股價能有效站上 70 元,則可考慮加碼。
務必注意: 任何投資都存在風險,上述分析僅為基於技術圖表的判斷,不構成任何買賣建議。投資人應自行判斷並承擔風險。建議在做出任何投資決策前,應進一步研究公司的基本面、產業前景以及市場整體狀況。
總結與重申
綜合以上分析,海華 (3694) 在 2025 年 11 月 28 日的 K 線圖顯示,股價近期有止跌回升的跡象,但整體趨勢仍偏弱,長期均線向下傾斜,上方仍面臨壓力。預計未來數天至數週,股價可能在 60 元至 70 元之間波動,並有可能挑戰 70 元關卡。
針對散戶投資人,建議對於是否買入海華股票,應保持謹慎,目前不適合追高買入。建議以觀望為主,等待更明確的買入信號出現。若已持有,則需根據持股成本和風險承受能力,做出相應的操作。
| 股票代碼 |
海華 (3694) |
| 當前日期時間 |
2025-11-30 03:07:48.413749298 |
| K 線圖最後交易時間 |
2025-11-28 |
| 趨勢預測 (未來數天/週) |
可能小幅上漲,但面臨壓力 |
| 未來目標價格區間 |
60 元 - 70 元 (挑戰 70 元,潛在向上至 75 元) |
| 操作建議 (散戶) |
觀望為宜,不建議追高買入。若未持有,等待明確止跌信號。若已持有,依成本與風險考慮減碼或持有。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.09% |
14.5% |
57.34% |
11,417 |
| 2024/09/27 |
28.51% |
14.17% |
57.25% |
11,407 |
| 2024/10/04 |
28.71% |
14.02% |
57.2% |
11,470 |
| 2024/10/11 |
28.5% |
13.6% |
57.82% |
11,376 |
| 2024/10/18 |
28.44% |
14.32% |
57.17% |
11,540 |
| 2024/10/25 |
28.45% |
14.28% |
57.21% |
11,500 |
| 2024/11/01 |
28.47% |
14.21% |
57.24% |
11,435 |
| 2024/11/08 |
28.35% |
14.34% |
57.26% |
11,380 |
| 2024/11/15 |
28.64% |
14.09% |
57.21% |
11,380 |
| 2024/11/22 |
28.18% |
14.51% |
57.23% |
11,310 |
| 2024/11/29 |
27.32% |
15.34% |
57.26% |
11,088 |
| 2024/12/06 |
26.72% |
16.18% |
57.02% |
11,335 |
| 2024/12/13 |
23.53% |
16.35% |
60.06% |
9,706 |
| 2024/12/20 |
24.46% |
16.11% |
59.36% |
10,016 |
| 2024/12/27 |
21.27% |
16.39% |
62.29% |
8,722 |
| 2025/01/03 |
19.94% |
16.68% |
63.33% |
7,664 |
| 2025/01/10 |
23% |
15.1% |
61.83% |
9,714 |
| 2025/01/17 |
23.51% |
14.91% |
61.51% |
9,977 |
| 2025/01/22 |
24.81% |
15.05% |
60.07% |
10,735 |
| 2025/02/07 |
24.18% |
15.78% |
59.97% |
10,511 |
| 2025/02/14 |
24.03% |
16.1% |
59.76% |
10,361 |
| 2025/02/21 |
23.07% |
17.4% |
59.46% |
9,999 |
| 2025/02/27 |
22.03% |
16.02% |
61.86% |
8,921 |
| 2025/03/07 |
23.18% |
14.81% |
61.93% |
10,066 |
| 2025/03/14 |
23.43% |
15.52% |
60.98% |
9,886 |
| 2025/03/21 |
23.57% |
14.81% |
61.55% |
9,889 |
| 2025/03/28 |
24.13% |
14.75% |
61.04% |
10,112 |
| 2025/04/02 |
23.82% |
15.03% |
61.08% |
9,889 |
| 2025/04/11 |
24.45% |
15.08% |
60.4% |
9,923 |
| 2025/04/18 |
24.71% |
14.09% |
61.13% |
10,093 |
| 2025/04/25 |
24.84% |
13.65% |
61.43% |
10,067 |
| 2025/05/02 |
24.71% |
13.99% |
61.24% |
10,098 |
| 2025/05/09 |
24.53% |
14.17% |
61.23% |
9,944 |
| 2025/05/16 |
24.29% |
14.13% |
61.5% |
9,740 |
| 2025/05/23 |
24.38% |
13.71% |
61.83% |
9,619 |
| 2025/05/29 |
26.96% |
13.98% |
58.98% |
11,564 |
| 2025/06/06 |
26.35% |
14.49% |
59.09% |
11,350 |
| 2025/06/13 |
24.21% |
14.6% |
61.11% |
9,970 |
| 2025/06/20 |
24.01% |
14.98% |
60.92% |
9,750 |
| 2025/06/27 |
23.29% |
15.51% |
61.11% |
9,492 |
| 2025/07/04 |
22.97% |
15.4% |
61.54% |
9,336 |
| 2025/07/11 |
22.18% |
14.99% |
62.75% |
8,998 |
| 2025/07/18 |
21.71% |
14.13% |
64.1% |
8,744 |
| 2025/07/25 |
21.87% |
14.54% |
63.5% |
8,939 |
| 2025/08/01 |
21.43% |
14.32% |
64.17% |
8,753 |
| 2025/08/08 |
20.51% |
14.75% |
64.69% |
8,363 |
| 2025/08/15 |
17.3% |
13.86% |
68.75% |
7,886 |
| 2025/08/22 |
16.14% |
15.11% |
68.69% |
7,473 |
| 2025/08/29 |
16.05% |
15.11% |
68.77% |
7,321 |
| 2025/09/05 |
19.29% |
15.56% |
65.06% |
9,183 |
| 2025/09/12 |
20.08% |
16.6% |
63.24% |
9,872 |
| 2025/09/19 |
20.03% |
16.93% |
62.96% |
9,847 |
| 2025/09/26 |
21.49% |
17.19% |
61.24% |
10,454 |
| 2025/10/03 |
21.45% |
15.78% |
62.7% |
10,301 |
| 2025/10/09 |
21.41% |
15.9% |
62.64% |
10,199 |
| 2025/10/17 |
21.11% |
14.03% |
64.78% |
10,011 |
| 2025/10/23 |
21.17% |
14.31% |
64.45% |
9,948 |
| 2025/10/31 |
22.28% |
14.02% |
63.62% |
10,399 |
| 2025/11/07 |
23.66% |
14.89% |
61.37% |
11,021 |
| 2025/11/14 |
23.6% |
14.6% |
61.74% |
10,713 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉