海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.4 |
64.1 |
62.5 |
62.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
58.1 |
59.1 |
57.4 |
58.7 |
1,360 |
| 2025/06/17 |
59.2 |
59.9 |
57.7 |
58.4 |
2,133 |
| 2025/06/18 |
58.3 |
60.5 |
58.2 |
58.2 |
2,948 |
| 2025/06/19 |
58 |
59.1 |
57.7 |
58.7 |
1,258 |
| 2025/06/20 |
58.7 |
59.4 |
56.6 |
57.3 |
1,532 |
| 2025/06/23 |
56.2 |
58.4 |
55.5 |
58.3 |
1,122 |
| 2025/06/24 |
59.1 |
59.5 |
58.6 |
59 |
968 |
| 2025/06/25 |
59.7 |
59.8 |
58.2 |
58.7 |
996 |
| 2025/06/26 |
58.9 |
59.4 |
58.3 |
58.5 |
786 |
| 2025/06/27 |
59.1 |
59.6 |
58.5 |
59 |
1,396 |
| 2025/06/30 |
59 |
60 |
57.7 |
59 |
2,022 |
| 2025/07/01 |
59.6 |
61.8 |
58.7 |
59.1 |
2,629 |
| 2025/07/02 |
59.1 |
59.3 |
58.6 |
59.2 |
545 |
| 2025/07/03 |
59.9 |
60.2 |
58.9 |
59.1 |
719 |
| 2025/07/04 |
59.5 |
59.5 |
55.5 |
55.7 |
2,130 |
| 2025/07/07 |
55.5 |
58.4 |
55.5 |
57.3 |
1,486 |
| 2025/07/08 |
56.8 |
57.7 |
56 |
56.8 |
827 |
| 2025/07/09 |
57.6 |
60 |
56.4 |
59.3 |
1,988 |
| 2025/07/10 |
59 |
60.1 |
59 |
60 |
1,290 |
| 2025/07/11 |
59.3 |
60 |
59.2 |
59.6 |
1,223 |
| 2025/07/14 |
59.8 |
60.1 |
58.8 |
59.1 |
865 |
| 2025/07/15 |
58.8 |
59.8 |
58.7 |
59.8 |
704 |
| 2025/07/16 |
59.9 |
61.1 |
59.7 |
60 |
1,755 |
| 2025/07/17 |
61 |
62.8 |
60.2 |
61.4 |
3,251 |
| 2025/07/18 |
61.9 |
62.2 |
59 |
59.7 |
2,821 |
| 2025/07/21 |
59.7 |
60.6 |
59.6 |
60 |
771 |
| 2025/07/22 |
60.7 |
63.5 |
59.7 |
60 |
4,307 |
| 2025/07/23 |
59.2 |
60.6 |
58.5 |
58.6 |
1,647 |
| 2025/07/24 |
59.5 |
59.7 |
57.6 |
59.3 |
1,233 |
| 2025/07/25 |
59.5 |
59.5 |
58.5 |
58.6 |
639 |
| 2025/07/28 |
59.1 |
59.6 |
57.6 |
59 |
983 |
| 2025/07/29 |
59.1 |
59.1 |
56.3 |
56.6 |
1,830 |
| 2025/07/30 |
57 |
58.7 |
57 |
58.2 |
1,213 |
| 2025/07/31 |
58.3 |
59.8 |
58 |
58.9 |
1,229 |
| 2025/08/01 |
57.6 |
61.6 |
57.3 |
61.1 |
2,586 |
| 2025/08/04 |
60.2 |
61.8 |
60.2 |
60.9 |
3,099 |
| 2025/08/05 |
61.5 |
62.1 |
60.7 |
62.1 |
1,591 |
| 2025/08/06 |
62.3 |
62.9 |
61.3 |
62.1 |
1,897 |
| 2025/08/07 |
62.8 |
63 |
60.5 |
62.8 |
1,923 |
| 2025/08/08 |
63 |
63.5 |
62.1 |
62.1 |
1,562 |
| 2025/08/11 |
64.5 |
68.3 |
64.5 |
68.3 |
5,450 |
| 2025/08/12 |
68 |
75.1 |
67.8 |
73.8 |
11,926 |
| 2025/08/13 |
74.7 |
81.1 |
74 |
81.1 |
11,595 |
| 2025/08/14 |
82.7 |
88.5 |
81.7 |
86.6 |
17,411 |
| 2025/08/15 |
87.9 |
89.6 |
85.7 |
87.1 |
6,506 |
| 2025/08/18 |
88.7 |
95.8 |
87.5 |
95.8 |
9,796 |
| 2025/08/19 |
99.3 |
105 |
93.1 |
104 |
3,272 |
| 2025/08/20 |
101 |
101 |
93.6 |
93.6 |
2,196 |
| 2025/08/21 |
95 |
95.8 |
92.7 |
94.6 |
2,209 |
| 2025/08/22 |
97 |
100 |
94.5 |
96.1 |
1,701 |
| 2025/08/25 |
99 |
103 |
96.3 |
99.8 |
1,661 |
| 2025/08/26 |
99.5 |
99.5 |
94.3 |
96 |
1,495 |
| 2025/08/27 |
95.6 |
97.6 |
95.1 |
96.2 |
870 |
| 2025/08/28 |
96.3 |
104.5 |
95.5 |
100 |
1,901 |
| 2025/08/29 |
102.5 |
102.5 |
99.2 |
100.5 |
1,280 |
| 2025/09/01 |
99 |
101 |
91 |
94.5 |
1,531 |
| 2025/09/02 |
95.7 |
97.8 |
91.1 |
93.9 |
1,079 |
| 2025/09/03 |
94 |
100 |
94 |
100 |
1,801 |
| 2025/09/04 |
103 |
110 |
90 |
90 |
19,732 |
| 2025/09/05 |
90.7 |
92 |
84.1 |
84.5 |
9,501 |
| 2025/09/08 |
84.6 |
86.1 |
82.4 |
83.1 |
6,852 |
| 2025/09/09 |
83.8 |
87.5 |
83.6 |
85.8 |
6,286 |
| 2025/09/10 |
89 |
91.9 |
87.4 |
89.2 |
10,184 |
| 2025/09/11 |
92.7 |
94.1 |
86.7 |
88.4 |
8,171 |
| 2025/09/12 |
88.8 |
89.7 |
87 |
87.3 |
4,462 |
| 2025/09/15 |
87.3 |
87.9 |
84.1 |
84.9 |
2,330 |
| 2025/09/16 |
85.4 |
85.7 |
84.4 |
85.7 |
1,472 |
| 2025/09/17 |
85.9 |
86.7 |
83.7 |
84.3 |
2,814 |
| 2025/09/18 |
85.1 |
85.9 |
82.5 |
83 |
2,598 |
| 2025/09/19 |
84 |
85.3 |
82.9 |
83.2 |
1,827 |
| 2025/09/22 |
83.5 |
85.9 |
83.1 |
83.5 |
2,207 |
| 2025/09/23 |
83.9 |
84.6 |
81.9 |
83.8 |
2,224 |
| 2025/09/24 |
87.2 |
89.5 |
80.7 |
80.7 |
7,325 |
| 2025/09/25 |
80.4 |
81.6 |
79.1 |
79.6 |
2,152 |
| 2025/09/26 |
80 |
80.3 |
76.6 |
77.7 |
1,867 |
| 2025/09/30 |
78.7 |
79 |
77.4 |
78.8 |
1,165 |
| 2025/10/01 |
79.1 |
81.7 |
78.3 |
80.4 |
1,762 |
| 2025/10/02 |
81.3 |
82 |
80 |
80 |
2,651 |
| 2025/10/03 |
80.4 |
80.5 |
78.8 |
79.6 |
1,675 |
| 2025/10/07 |
80.2 |
80.8 |
78.5 |
79.6 |
1,227 |
| 2025/10/08 |
79.9 |
80 |
78.4 |
78.8 |
1,318 |
| 2025/10/09 |
79.4 |
80.3 |
75.8 |
76.8 |
2,080 |
| 2025/10/13 |
73.9 |
75.6 |
72.2 |
75 |
1,913 |
| 2025/10/14 |
75.6 |
76.3 |
73.5 |
73.5 |
1,778 |
| 2025/10/15 |
73.9 |
74.3 |
73.2 |
73.7 |
1,476 |
| 2025/10/16 |
74.3 |
74.9 |
72.6 |
73.5 |
1,315 |
| 2025/10/17 |
73.4 |
73.4 |
71.5 |
71.5 |
1,500 |
| 2025/10/20 |
71.9 |
72.3 |
70.8 |
71.4 |
1,033 |
| 2025/10/21 |
71.9 |
73.7 |
71.9 |
72.8 |
1,338 |
| 2025/10/22 |
72.9 |
74.9 |
72.5 |
73.6 |
1,422 |
| 2025/10/23 |
73 |
74.2 |
72.6 |
72.6 |
1,031 |
| 2025/10/27 |
73.8 |
74.1 |
71.7 |
73.6 |
869 |
| 2025/10/28 |
73.6 |
73.8 |
72.2 |
72.2 |
1,122 |
| 2025/10/29 |
72.8 |
76.6 |
72.8 |
76.5 |
3,200 |
| 2025/10/30 |
76.1 |
77.6 |
72.9 |
73.4 |
3,572 |
| 2025/10/31 |
73.4 |
74.8 |
72.3 |
73.2 |
1,402 |
| 2025/11/03 |
73.5 |
78.8 |
72.9 |
77 |
2,864 |
| 2025/11/04 |
77.5 |
78.1 |
74.5 |
75.2 |
3,687 |
| 2025/11/05 |
73.7 |
78.4 |
73.2 |
78.3 |
3,878 |
| 2025/11/06 |
79.2 |
79.3 |
73.6 |
73.9 |
5,487 |
| 2025/11/07 |
73.1 |
73.5 |
71 |
72.1 |
2,557 |
| 2025/11/10 |
72.3 |
72.6 |
71.3 |
71.3 |
1,438 |
| 2025/11/11 |
69.5 |
69.9 |
66.8 |
66.8 |
3,343 |
| 2025/11/12 |
68.2 |
68.9 |
67.1 |
67.1 |
2,223 |
| 2025/11/13 |
67.1 |
67.2 |
65.6 |
66.3 |
2,277 |
| 2025/11/14 |
65.8 |
67 |
65 |
66 |
1,648 |
| 2025/11/17 |
66.9 |
67.2 |
65.5 |
65.5 |
1,057 |
| 2025/11/18 |
65.6 |
65.6 |
62.2 |
62.5 |
3,670 |
| 2025/11/19 |
63 |
63.4 |
61.1 |
62.5 |
2,978 |
| 2025/11/20 |
63.8 |
64.5 |
62 |
64.3 |
2,858 |
| 2025/11/21 |
63 |
63.8 |
60.8 |
61.5 |
1,769 |
| 2025/11/24 |
62 |
63.6 |
61.8 |
63.6 |
947 |
| 2025/11/25 |
64 |
65.5 |
63.9 |
64 |
1,021 |
| 2025/11/26 |
64.9 |
66.8 |
64.8 |
65.9 |
1,329 |
| 2025/11/27 |
66.2 |
66.5 |
65.1 |
65.1 |
888 |
| 2025/11/28 |
65.1 |
65.6 |
64.5 |
65.2 |
583 |
| 2025/12/01 |
65.3 |
65.3 |
62.9 |
62.9 |
1,060 |
| 2025/12/02 |
63.3 |
63.3 |
62 |
62.1 |
638 |
| 2025/12/03 |
62.8 |
63.4 |
62.5 |
63 |
459 |
| 2025/12/04 |
63.4 |
64.1 |
62.5 |
62.8 |
565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海華 (3694) 股價走勢分析與預測
根據所提供的海華 …
海華 (3694) 股價走勢分析與預測
根據所提供的海華 (3694) 近 90 天 K 線圖,並考量至 2025 年 12 月 3 日的交易數據,該股票在未來數天至數週內,筆者判斷股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,觀察近期(約 2025 年 11 月下旬至 12 月初)的股價走勢,雖然仍處於下降趨勢中,但下跌的動能似乎逐漸減緩。在 2025 年 11 月 24 日至 12 月 3 日期間,股價呈現多次的止跌跡象,並出現了幾根帶有下影線的紅 K 線,這表明在這些價位有買盤介入,意圖支撐股價。
其次,技術指標方面,儘管目前 5 日移動平均線 (MA5) 仍位於 20 日移動平均線 (MA20) 之上,呈現空頭排列,但 MA5 逐漸趨於平緩,且與 MA20 的乖離程度似乎正在縮小。更重要的是,從 2025 年 11 月中旬開始,MA20 開始由先前明顯的下跌轉為緩慢走平,這是一個潛在的底部築型訊號,暗示著長期趨勢可能正在醞釀反轉。
再者,成交量方面,在近期股價止跌的過程中,成交量並未出現顯著的放大,這意味著在目前的價位,賣壓並未強烈釋放。若未來股價開始反彈,並且伴隨著成交量的溫和放大,將進一步驗證上漲趨勢的確立。
最後,從更長的趨勢來看,該股票在 2025 年 8 月份經歷了一波強勁的上漲後,隨即進入了較長時間的修正階段。在修正的過程中,股價跌破了 MA20,但多次嘗試反彈均告失敗,顯示上方壓力較大。然而,經過一段時間的下跌與盤整,市場的賣壓可能已經得到一定的消化,為後續的反彈創造了條件。
未來目標價格區間預測
基於上述分析,對於未來數天至數週,筆者預測海華 (3694) 的股價將朝向一個反彈的區間移動。考量到近期股價的低點以及 MA20 的位置,一個初步的目標價格區間可能落在 70 元至 75 元 之間。
若股價能成功突破並站穩 75 元,則可能進一步挑戰更高的價位。反之,若股價未能有效站上 70 元,則可能延續盤整或再度回測低點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為對於海華 (3694),目前可以採取謹慎佈局的態度。
1. **逢低分批進場:** 鑒於股價目前處於相對低位,且出現止跌跡象,投資人可以考慮在股價回測至 60 元附近時,分批進行買入。此舉有助於降低平均持股成本,並在股價反彈時獲得更好的獲利空間。
2. **設定停損點:** 任何投資都伴隨風險。由於股價短期內仍有波動的可能,建議投資人設定一個明確的停損點。若股價跌破 58 元,則應考慮出場,以控制潛在的損失。
3. **觀察成交量變化:** 在進場後,應密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則為積極訊號;若股價上漲但成交量萎縮,則需保持警惕,留意反彈的持續性。
4. **耐心持有,伺機獲利了結:** 若股價如預期般向上反彈,並觸及目標區間 (70-75 元),投資人可考慮部分或全部獲利了結。若有進一步上攻動能,則可視情況提高目標價位或延長持有時間,但應隨時關注趨勢變化。
5. **風險提示:** 本分析僅基於技術圖表,並未考慮基本面、消息面等其他影響股價的因素。投資人應自行判斷並承擔風險。
總結與重申
綜合以上分析,海華 (3694) 在 2025 年 12 月 3 日的交易數據顯示,股價已出現止跌跡象,並有潛在的底部築型訊號。因此,筆者預測在未來數天至數週內,該股票將呈現緩步上漲的趨勢,目標價格區間暫定為 70 元至 75 元 。對於散戶投資人,建議採取逢低分批佈局,設定停損點,並密切關注成交量變化,以期在市場波動中獲取穩健的投資回報。
| 指標 |
數值 (估計,基於圖表觀察) |
說明 |
| 當前股價 (2025-12-03 估計) |
約 63-65 元 |
從圖表中最近幾根 K 線的收盤價推估。 |
| MA5 (5 日移動平均線) |
約 65-67 元 |
MA5 呈現向下趨勢,但斜率逐漸減緩。 |
| MA20 (20 日移動平均線) |
約 68-70 元 |
MA20 呈現緩慢走平的趨勢,顯示長期壓力正在減輕。 |
| 近期低點 (2025-11-24 附近) |
約 60-62 元 |
此價位為近期重要的支撐區域。 |
| 近期高點 (2025-11-29 附近) |
約 66-68 元 |
此價位為近期反彈的壓力區域。 |
| 成交量 |
近期呈不規則變化,無明顯放大或縮小趨勢 |
此階段成交量偏低,暗示市場觀望氣氛較濃。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.71% |
14.02% |
57.2% |
11,470 |
| 2024/10/11 |
28.5% |
13.6% |
57.82% |
11,376 |
| 2024/10/18 |
28.44% |
14.32% |
57.17% |
11,540 |
| 2024/10/25 |
28.45% |
14.28% |
57.21% |
11,500 |
| 2024/11/01 |
28.47% |
14.21% |
57.24% |
11,435 |
| 2024/11/08 |
28.35% |
14.34% |
57.26% |
11,380 |
| 2024/11/15 |
28.64% |
14.09% |
57.21% |
11,380 |
| 2024/11/22 |
28.18% |
14.51% |
57.23% |
11,310 |
| 2024/11/29 |
27.32% |
15.34% |
57.26% |
11,088 |
| 2024/12/06 |
26.72% |
16.18% |
57.02% |
11,335 |
| 2024/12/13 |
23.53% |
16.35% |
60.06% |
9,706 |
| 2024/12/20 |
24.46% |
16.11% |
59.36% |
10,016 |
| 2024/12/27 |
21.27% |
16.39% |
62.29% |
8,722 |
| 2025/01/03 |
19.94% |
16.68% |
63.33% |
7,664 |
| 2025/01/10 |
23% |
15.1% |
61.83% |
9,714 |
| 2025/01/17 |
23.51% |
14.91% |
61.51% |
9,977 |
| 2025/01/22 |
24.81% |
15.05% |
60.07% |
10,735 |
| 2025/02/07 |
24.18% |
15.78% |
59.97% |
10,511 |
| 2025/02/14 |
24.03% |
16.1% |
59.76% |
10,361 |
| 2025/02/21 |
23.07% |
17.4% |
59.46% |
9,999 |
| 2025/02/27 |
22.03% |
16.02% |
61.86% |
8,921 |
| 2025/03/07 |
23.18% |
14.81% |
61.93% |
10,066 |
| 2025/03/14 |
23.43% |
15.52% |
60.98% |
9,886 |
| 2025/03/21 |
23.57% |
14.81% |
61.55% |
9,889 |
| 2025/03/28 |
24.13% |
14.75% |
61.04% |
10,112 |
| 2025/04/02 |
23.82% |
15.03% |
61.08% |
9,889 |
| 2025/04/11 |
24.45% |
15.08% |
60.4% |
9,923 |
| 2025/04/18 |
24.71% |
14.09% |
61.13% |
10,093 |
| 2025/04/25 |
24.84% |
13.65% |
61.43% |
10,067 |
| 2025/05/02 |
24.71% |
13.99% |
61.24% |
10,098 |
| 2025/05/09 |
24.53% |
14.17% |
61.23% |
9,944 |
| 2025/05/16 |
24.29% |
14.13% |
61.5% |
9,740 |
| 2025/05/23 |
24.38% |
13.71% |
61.83% |
9,619 |
| 2025/05/29 |
26.96% |
13.98% |
58.98% |
11,564 |
| 2025/06/06 |
26.35% |
14.49% |
59.09% |
11,350 |
| 2025/06/13 |
24.21% |
14.6% |
61.11% |
9,970 |
| 2025/06/20 |
24.01% |
14.98% |
60.92% |
9,750 |
| 2025/06/27 |
23.29% |
15.51% |
61.11% |
9,492 |
| 2025/07/04 |
22.97% |
15.4% |
61.54% |
9,336 |
| 2025/07/11 |
22.18% |
14.99% |
62.75% |
8,998 |
| 2025/07/18 |
21.71% |
14.13% |
64.1% |
8,744 |
| 2025/07/25 |
21.87% |
14.54% |
63.5% |
8,939 |
| 2025/08/01 |
21.43% |
14.32% |
64.17% |
8,753 |
| 2025/08/08 |
20.51% |
14.75% |
64.69% |
8,363 |
| 2025/08/15 |
17.3% |
13.86% |
68.75% |
7,886 |
| 2025/08/22 |
16.14% |
15.11% |
68.69% |
7,473 |
| 2025/08/29 |
16.05% |
15.11% |
68.77% |
7,321 |
| 2025/09/05 |
19.29% |
15.56% |
65.06% |
9,183 |
| 2025/09/12 |
20.08% |
16.6% |
63.24% |
9,872 |
| 2025/09/19 |
20.03% |
16.93% |
62.96% |
9,847 |
| 2025/09/26 |
21.49% |
17.19% |
61.24% |
10,454 |
| 2025/10/03 |
21.45% |
15.78% |
62.7% |
10,301 |
| 2025/10/09 |
21.41% |
15.9% |
62.64% |
10,199 |
| 2025/10/17 |
21.11% |
14.03% |
64.78% |
10,011 |
| 2025/10/23 |
21.17% |
14.31% |
64.45% |
9,948 |
| 2025/10/31 |
22.28% |
14.02% |
63.62% |
10,399 |
| 2025/11/07 |
23.66% |
14.89% |
61.37% |
11,021 |
| 2025/11/14 |
23.6% |
14.6% |
61.74% |
10,713 |
| 2025/11/21 |
24% |
13.12% |
62.81% |
10,664 |
| 2025/11/28 |
24.02% |
13.64% |
62.25% |
10,628 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉