海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.5 |
78.1 |
74.5 |
75.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
48.4 |
51.4 |
48.1 |
50.3 |
3,363 |
| 2025/05/15 |
49.7 |
50.2 |
49.3 |
49.7 |
1,434 |
| 2025/05/16 |
49.7 |
50.1 |
49.2 |
49.5 |
982 |
| 2025/05/19 |
49.7 |
50.8 |
49 |
49.1 |
965 |
| 2025/05/20 |
49.45 |
50.5 |
49 |
49.3 |
654 |
| 2025/05/21 |
50 |
50 |
49.2 |
49.3 |
476 |
| 2025/05/22 |
49.3 |
52.9 |
48.8 |
52.6 |
2,989 |
| 2025/05/23 |
53.1 |
56.1 |
52.6 |
54.1 |
9,058 |
| 2025/05/26 |
53.5 |
55.7 |
53.3 |
55.1 |
4,454 |
| 2025/05/27 |
55.1 |
55.7 |
53.8 |
55.4 |
2,955 |
| 2025/05/28 |
57.5 |
57.8 |
53.3 |
53.5 |
8,514 |
| 2025/05/29 |
53.9 |
54.2 |
52 |
53.1 |
2,447 |
| 2025/06/02 |
52.3 |
52.9 |
51.4 |
51.7 |
1,311 |
| 2025/06/03 |
52.3 |
54.1 |
51.8 |
52.1 |
2,561 |
| 2025/06/04 |
53.1 |
54 |
52.8 |
53.7 |
1,449 |
| 2025/06/05 |
53.8 |
54.1 |
53.1 |
53.9 |
1,169 |
| 2025/06/06 |
54 |
54.8 |
53.4 |
54.3 |
1,207 |
| 2025/06/09 |
56 |
58.5 |
55.4 |
58.5 |
7,103 |
| 2025/06/10 |
58.5 |
59.7 |
57.7 |
58.4 |
5,135 |
| 2025/06/11 |
59.5 |
61.9 |
59.1 |
60.2 |
8,537 |
| 2025/06/12 |
59.7 |
60.7 |
58.9 |
59.5 |
2,757 |
| 2025/06/13 |
58.6 |
59.1 |
57.3 |
58.1 |
2,245 |
| 2025/06/16 |
58.1 |
59.1 |
57.4 |
58.7 |
1,360 |
| 2025/06/17 |
59.2 |
59.9 |
57.7 |
58.4 |
2,133 |
| 2025/06/18 |
58.3 |
60.5 |
58.2 |
58.2 |
2,948 |
| 2025/06/19 |
58 |
59.1 |
57.7 |
58.7 |
1,258 |
| 2025/06/20 |
58.7 |
59.4 |
56.6 |
57.3 |
1,532 |
| 2025/06/23 |
56.2 |
58.4 |
55.5 |
58.3 |
1,122 |
| 2025/06/24 |
59.1 |
59.5 |
58.6 |
59 |
968 |
| 2025/06/25 |
59.7 |
59.8 |
58.2 |
58.7 |
996 |
| 2025/06/26 |
58.9 |
59.4 |
58.3 |
58.5 |
786 |
| 2025/06/27 |
59.1 |
59.6 |
58.5 |
59 |
1,396 |
| 2025/06/30 |
59 |
60 |
57.7 |
59 |
2,022 |
| 2025/07/01 |
59.6 |
61.8 |
58.7 |
59.1 |
2,629 |
| 2025/07/02 |
59.1 |
59.3 |
58.6 |
59.2 |
545 |
| 2025/07/03 |
59.9 |
60.2 |
58.9 |
59.1 |
719 |
| 2025/07/04 |
59.5 |
59.5 |
55.5 |
55.7 |
2,130 |
| 2025/07/07 |
55.5 |
58.4 |
55.5 |
57.3 |
1,486 |
| 2025/07/08 |
56.8 |
57.7 |
56 |
56.8 |
827 |
| 2025/07/09 |
57.6 |
60 |
56.4 |
59.3 |
1,988 |
| 2025/07/10 |
59 |
60.1 |
59 |
60 |
1,290 |
| 2025/07/11 |
59.3 |
60 |
59.2 |
59.6 |
1,223 |
| 2025/07/14 |
59.8 |
60.1 |
58.8 |
59.1 |
865 |
| 2025/07/15 |
58.8 |
59.8 |
58.7 |
59.8 |
704 |
| 2025/07/16 |
59.9 |
61.1 |
59.7 |
60 |
1,755 |
| 2025/07/17 |
61 |
62.8 |
60.2 |
61.4 |
3,251 |
| 2025/07/18 |
61.9 |
62.2 |
59 |
59.7 |
2,821 |
| 2025/07/21 |
59.7 |
60.6 |
59.6 |
60 |
771 |
| 2025/07/22 |
60.7 |
63.5 |
59.7 |
60 |
4,307 |
| 2025/07/23 |
59.2 |
60.6 |
58.5 |
58.6 |
1,647 |
| 2025/07/24 |
59.5 |
59.7 |
57.6 |
59.3 |
1,233 |
| 2025/07/25 |
59.5 |
59.5 |
58.5 |
58.6 |
639 |
| 2025/07/28 |
59.1 |
59.6 |
57.6 |
59 |
983 |
| 2025/07/29 |
59.1 |
59.1 |
56.3 |
56.6 |
1,830 |
| 2025/07/30 |
57 |
58.7 |
57 |
58.2 |
1,213 |
| 2025/07/31 |
58.3 |
59.8 |
58 |
58.9 |
1,229 |
| 2025/08/01 |
57.6 |
61.6 |
57.3 |
61.1 |
2,586 |
| 2025/08/04 |
60.2 |
61.8 |
60.2 |
60.9 |
3,099 |
| 2025/08/05 |
61.5 |
62.1 |
60.7 |
62.1 |
1,591 |
| 2025/08/06 |
62.3 |
62.9 |
61.3 |
62.1 |
1,897 |
| 2025/08/07 |
62.8 |
63 |
60.5 |
62.8 |
1,923 |
| 2025/08/08 |
63 |
63.5 |
62.1 |
62.1 |
1,562 |
| 2025/08/11 |
64.5 |
68.3 |
64.5 |
68.3 |
5,450 |
| 2025/08/12 |
68 |
75.1 |
67.8 |
73.8 |
11,926 |
| 2025/08/13 |
74.7 |
81.1 |
74 |
81.1 |
11,595 |
| 2025/08/14 |
82.7 |
88.5 |
81.7 |
86.6 |
17,411 |
| 2025/08/15 |
87.9 |
89.6 |
85.7 |
87.1 |
6,506 |
| 2025/08/18 |
88.7 |
95.8 |
87.5 |
95.8 |
9,796 |
| 2025/08/19 |
99.3 |
105 |
93.1 |
104 |
3,272 |
| 2025/08/20 |
101 |
101 |
93.6 |
93.6 |
2,196 |
| 2025/08/21 |
95 |
95.8 |
92.7 |
94.6 |
2,209 |
| 2025/08/22 |
97 |
100 |
94.5 |
96.1 |
1,701 |
| 2025/08/25 |
99 |
103 |
96.3 |
99.8 |
1,661 |
| 2025/08/26 |
99.5 |
99.5 |
94.3 |
96 |
1,495 |
| 2025/08/27 |
95.6 |
97.6 |
95.1 |
96.2 |
870 |
| 2025/08/28 |
96.3 |
104.5 |
95.5 |
100 |
1,901 |
| 2025/08/29 |
102.5 |
102.5 |
99.2 |
100.5 |
1,280 |
| 2025/09/01 |
99 |
101 |
91 |
94.5 |
1,531 |
| 2025/09/02 |
95.7 |
97.8 |
91.1 |
93.9 |
1,079 |
| 2025/09/03 |
94 |
100 |
94 |
100 |
1,801 |
| 2025/09/04 |
103 |
110 |
90 |
90 |
19,732 |
| 2025/09/05 |
90.7 |
92 |
84.1 |
84.5 |
9,501 |
| 2025/09/08 |
84.6 |
86.1 |
82.4 |
83.1 |
6,852 |
| 2025/09/09 |
83.8 |
87.5 |
83.6 |
85.8 |
6,286 |
| 2025/09/10 |
89 |
91.9 |
87.4 |
89.2 |
10,184 |
| 2025/09/11 |
92.7 |
94.1 |
86.7 |
88.4 |
8,171 |
| 2025/09/12 |
88.8 |
89.7 |
87 |
87.3 |
4,462 |
| 2025/09/15 |
87.3 |
87.9 |
84.1 |
84.9 |
2,330 |
| 2025/09/16 |
85.4 |
85.7 |
84.4 |
85.7 |
1,472 |
| 2025/09/17 |
85.9 |
86.7 |
83.7 |
84.3 |
2,814 |
| 2025/09/18 |
85.1 |
85.9 |
82.5 |
83 |
2,598 |
| 2025/09/19 |
84 |
85.3 |
82.9 |
83.2 |
1,827 |
| 2025/09/22 |
83.5 |
85.9 |
83.1 |
83.5 |
2,207 |
| 2025/09/23 |
83.9 |
84.6 |
81.9 |
83.8 |
2,224 |
| 2025/09/24 |
87.2 |
89.5 |
80.7 |
80.7 |
7,325 |
| 2025/09/25 |
80.4 |
81.6 |
79.1 |
79.6 |
2,152 |
| 2025/09/26 |
80 |
80.3 |
76.6 |
77.7 |
1,867 |
| 2025/09/30 |
78.7 |
79 |
77.4 |
78.8 |
1,165 |
| 2025/10/01 |
79.1 |
81.7 |
78.3 |
80.4 |
1,762 |
| 2025/10/02 |
81.3 |
82 |
80 |
80 |
2,651 |
| 2025/10/03 |
80.4 |
80.5 |
78.8 |
79.6 |
1,675 |
| 2025/10/07 |
80.2 |
80.8 |
78.5 |
79.6 |
1,227 |
| 2025/10/08 |
79.9 |
80 |
78.4 |
78.8 |
1,318 |
| 2025/10/09 |
79.4 |
80.3 |
75.8 |
76.8 |
2,080 |
| 2025/10/13 |
73.9 |
75.6 |
72.2 |
75 |
1,913 |
| 2025/10/14 |
75.6 |
76.3 |
73.5 |
73.5 |
1,778 |
| 2025/10/15 |
73.9 |
74.3 |
73.2 |
73.7 |
1,476 |
| 2025/10/16 |
74.3 |
74.9 |
72.6 |
73.5 |
1,315 |
| 2025/10/17 |
73.4 |
73.4 |
71.5 |
71.5 |
1,500 |
| 2025/10/20 |
71.9 |
72.3 |
70.8 |
71.4 |
1,033 |
| 2025/10/21 |
71.9 |
73.7 |
71.9 |
72.8 |
1,338 |
| 2025/10/22 |
72.9 |
74.9 |
72.5 |
73.6 |
1,422 |
| 2025/10/23 |
73 |
74.2 |
72.6 |
72.6 |
1,031 |
| 2025/10/27 |
73.8 |
74.1 |
71.7 |
73.6 |
869 |
| 2025/10/28 |
73.6 |
73.8 |
72.2 |
72.2 |
1,122 |
| 2025/10/29 |
72.8 |
76.6 |
72.8 |
76.5 |
3,200 |
| 2025/10/30 |
76.1 |
77.6 |
72.9 |
73.4 |
3,572 |
| 2025/10/31 |
73.4 |
74.8 |
72.3 |
73.2 |
1,402 |
| 2025/11/03 |
73.5 |
78.8 |
72.9 |
77 |
2,864 |
| 2025/11/04 |
77.5 |
78.1 |
74.5 |
75.2 |
3,687 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海華 (3694) 股價走勢分析與操作建議
基於所提供的 …
海華 (3694) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,海華 (3694) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
1. 近期股價止跌回升跡象: 圖表中可見,自 2025 年 10 月下旬以來,股價在約 72 元至 75 元的區間內整理,並有多次嘗試向上突破的跡象。最近的幾個交易日(截至 2025-11-04),股價已站穩於 MA5 (5 日均線) 之上,且 MA5 呈現向上彎曲的趨勢,顯示短期內買盤力道增強。
2. MA5 趨勢向上,MA20 逐漸趨平: MA5 線(綠色線)在經過一段時間的下彎後,目前已開始轉為向上。而 MA20 線(黃色線)雖然仍處於下降趨勢,但下降斜率已明顯趨緩,顯示空方力道正在減弱。MA5 預計將在不久後與 MA20 形成黃金交叉,此為重要的技術性買進訊號。
3. 成交量變化: 從成交量柱狀圖來看,雖然近期成交量並未出現爆炸性成長,但呈現相對穩定的狀態,且在股價回升的過程中,偶爾出現量增價漲的現象,暗示有資金正在悄悄介入。特別是最後幾個交易日,量能有逐漸放大並伴隨股價上揚的跡象。
未來目標價格區間預測
考量到先前股價在 2025 年 9 月初曾觸及 100 元以上的高點,且目前已經歷了一段時間的修正,若能成功突破近期盤整區間,則技術上存在反彈至85 元至 95 元的空間。此區間的判斷是基於心理關卡以及先前的高點壓力。
詳細分析
海華 (3694) 的股價走勢在過去 90 天內可大致分為三個階段:
* 第一階段 (2025-05-14 至 2025-07-23): 股價處於相對低檔盤整,約在 50 元至 60 元之間波動。此階段 MA5 與 MA20 均呈現緩慢向上或盤整趨勢,顯示多空力道較為均衡,但有緩步墊高的跡象。成交量在此階段相對穩定且較低。
* 第二階段 (2025-07-23 至 2025-09-10): 股價出現一波強勁的上漲行情。從 2025 年 8 月初開始,股價快速突破盤整區間,並在短短一個多月內從約 60 元飆升至 100 元以上的高點。此階段明顯出現連續的長紅 K 線,且 MA5 與 MA20 快速擴大乖離並向上攀升,成交量也顯著放大,顯示強烈的多頭市場。
* 第三階段 (2025-09-10 至 2025-11-04): 股價進入修正階段。在觸及波段高點後,股價開始下跌,MA5 與 MA20 開始糾纏並向下彎曲,成交量出現遞減,表明上漲動能衰竭,市場進入觀望或賣壓。此修正階段持續了約兩個月,股價最低觸及 72 元左右。然而,在最近的交易時段,股價展現了止跌並試圖反彈的跡象。
當前股價(截至 2025-11-04)處於修正後的盤整階段,且有出現反彈的初步跡象。MA5 已經由下彎轉為走平並開始上揚,這是重要的轉折訊號。相較於 MA20 的緩慢下降,MA5 的回升速度更快,預示著短期均線將可能超越長期均線,形成有利於多頭的態勢。成交量在最近幾天雖然不是極大,但有明顯放大的現象,且股價呈現上漲,這表明有承接的買盤力量。
操作建議:「XX 股票可以買嗎」
對於海華 (3694) 這檔股票,若以散戶投資人的角度來看,目前的時機是可以考慮少量分批布局。
* 理由: 股價已經歷了充分的修正,並出現了技術性的反彈訊號。MA5 向上穿越 MA20 的預期也增加了上漲的機率。
* 操作策略:
* **分批進場:** 由於市場仍有不確定性,建議投資人可以分批買進,例如將總投資金額分為三等份,第一份可在當前價位附近買入,若股價繼續上漲,則可將剩餘資金在其他價位加碼;若股價短期內回測,則可在更低的價位(例如 72 元附近)再買入。
* **設定停損: 務必設定停損點,以保護資金。若股價跌破近期整理的低點(約 72 元),或 MA5 再次跌破 MA20,則應考慮出場。
* **觀察關鍵價位: 持續關注股價是否能有效站穩 80 元之上,以及是否能突破近期整理區間的上緣(約 77-78 元)。如果能順利突破,則上漲的機率將大大增加。
* **耐心持股: 若決定投資,需抱持一定的耐心,等待趨勢形成。此分析基於技術面,實際漲跌仍受基本面、消息面及大盤整體走勢影響。
總結預測與目標區間
綜合以上分析,海華 (3694) 在未來數天至數週內,預計將呈現上漲趨勢。預計的目標價格區間為85 元至 95 元。建議散戶投資人可以考慮逢低分批布局,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.09% |
14.5% |
57.34% |
11,417 |
| 2024/09/27 |
28.51% |
14.17% |
57.25% |
11,407 |
| 2024/10/04 |
28.71% |
14.02% |
57.2% |
11,470 |
| 2024/10/11 |
28.5% |
13.6% |
57.82% |
11,376 |
| 2024/10/18 |
28.44% |
14.32% |
57.17% |
11,540 |
| 2024/10/25 |
28.45% |
14.28% |
57.21% |
11,500 |
| 2024/11/01 |
28.47% |
14.21% |
57.24% |
11,435 |
| 2024/11/08 |
28.35% |
14.34% |
57.26% |
11,380 |
| 2024/11/15 |
28.64% |
14.09% |
57.21% |
11,380 |
| 2024/11/22 |
28.18% |
14.51% |
57.23% |
11,310 |
| 2024/11/29 |
27.32% |
15.34% |
57.26% |
11,088 |
| 2024/12/06 |
26.72% |
16.18% |
57.02% |
11,335 |
| 2024/12/13 |
23.53% |
16.35% |
60.06% |
9,706 |
| 2024/12/20 |
24.46% |
16.11% |
59.36% |
10,016 |
| 2024/12/27 |
21.27% |
16.39% |
62.29% |
8,722 |
| 2025/01/03 |
19.94% |
16.68% |
63.33% |
7,664 |
| 2025/01/10 |
23% |
15.1% |
61.83% |
9,714 |
| 2025/01/17 |
23.51% |
14.91% |
61.51% |
9,977 |
| 2025/01/22 |
24.81% |
15.05% |
60.07% |
10,735 |
| 2025/02/07 |
24.18% |
15.78% |
59.97% |
10,511 |
| 2025/02/14 |
24.03% |
16.1% |
59.76% |
10,361 |
| 2025/02/21 |
23.07% |
17.4% |
59.46% |
9,999 |
| 2025/02/27 |
22.03% |
16.02% |
61.86% |
8,921 |
| 2025/03/07 |
23.18% |
14.81% |
61.93% |
10,066 |
| 2025/03/14 |
23.43% |
15.52% |
60.98% |
9,886 |
| 2025/03/21 |
23.57% |
14.81% |
61.55% |
9,889 |
| 2025/03/28 |
24.13% |
14.75% |
61.04% |
10,112 |
| 2025/04/02 |
23.82% |
15.03% |
61.08% |
9,889 |
| 2025/04/11 |
24.45% |
15.08% |
60.4% |
9,923 |
| 2025/04/18 |
24.71% |
14.09% |
61.13% |
10,093 |
| 2025/04/25 |
24.84% |
13.65% |
61.43% |
10,067 |
| 2025/05/02 |
24.71% |
13.99% |
61.24% |
10,098 |
| 2025/05/09 |
24.53% |
14.17% |
61.23% |
9,944 |
| 2025/05/16 |
24.29% |
14.13% |
61.5% |
9,740 |
| 2025/05/23 |
24.38% |
13.71% |
61.83% |
9,619 |
| 2025/05/29 |
26.96% |
13.98% |
58.98% |
11,564 |
| 2025/06/06 |
26.35% |
14.49% |
59.09% |
11,350 |
| 2025/06/13 |
24.21% |
14.6% |
61.11% |
9,970 |
| 2025/06/20 |
24.01% |
14.98% |
60.92% |
9,750 |
| 2025/06/27 |
23.29% |
15.51% |
61.11% |
9,492 |
| 2025/07/04 |
22.97% |
15.4% |
61.54% |
9,336 |
| 2025/07/11 |
22.18% |
14.99% |
62.75% |
8,998 |
| 2025/07/18 |
21.71% |
14.13% |
64.1% |
8,744 |
| 2025/07/25 |
21.87% |
14.54% |
63.5% |
8,939 |
| 2025/08/01 |
21.43% |
14.32% |
64.17% |
8,753 |
| 2025/08/08 |
20.51% |
14.75% |
64.69% |
8,363 |
| 2025/08/15 |
17.3% |
13.86% |
68.75% |
7,886 |
| 2025/08/22 |
16.14% |
15.11% |
68.69% |
7,473 |
| 2025/08/29 |
16.05% |
15.11% |
68.77% |
7,321 |
| 2025/09/05 |
19.29% |
15.56% |
65.06% |
9,183 |
| 2025/09/12 |
20.08% |
16.6% |
63.24% |
9,872 |
| 2025/09/19 |
20.03% |
16.93% |
62.96% |
9,847 |
| 2025/09/26 |
21.49% |
17.19% |
61.24% |
10,454 |
| 2025/10/03 |
21.45% |
15.78% |
62.7% |
10,301 |
| 2025/10/09 |
21.41% |
15.9% |
62.64% |
10,199 |
| 2025/10/17 |
21.11% |
14.03% |
64.78% |
10,011 |
| 2025/10/23 |
21.17% |
14.31% |
64.45% |
9,948 |
| 2025/10/31 |
22.28% |
14.02% |
63.62% |
10,399 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉