海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.3 | 63.3 | 62 | 62.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 59.7 | 60.7 | 58.9 | 59.5 | 2,757 |
| 2025/06/13 | 58.6 | 59.1 | 57.3 | 58.1 | 2,245 |
| 2025/06/16 | 58.1 | 59.1 | 57.4 | 58.7 | 1,360 |
| 2025/06/17 | 59.2 | 59.9 | 57.7 | 58.4 | 2,133 |
| 2025/06/18 | 58.3 | 60.5 | 58.2 | 58.2 | 2,948 |
| 2025/06/19 | 58 | 59.1 | 57.7 | 58.7 | 1,258 |
| 2025/06/20 | 58.7 | 59.4 | 56.6 | 57.3 | 1,532 |
| 2025/06/23 | 56.2 | 58.4 | 55.5 | 58.3 | 1,122 |
| 2025/06/24 | 59.1 | 59.5 | 58.6 | 59 | 968 |
| 2025/06/25 | 59.7 | 59.8 | 58.2 | 58.7 | 996 |
| 2025/06/26 | 58.9 | 59.4 | 58.3 | 58.5 | 786 |
| 2025/06/27 | 59.1 | 59.6 | 58.5 | 59 | 1,396 |
| 2025/06/30 | 59 | 60 | 57.7 | 59 | 2,022 |
| 2025/07/01 | 59.6 | 61.8 | 58.7 | 59.1 | 2,629 |
| 2025/07/02 | 59.1 | 59.3 | 58.6 | 59.2 | 545 |
| 2025/07/03 | 59.9 | 60.2 | 58.9 | 59.1 | 719 |
| 2025/07/04 | 59.5 | 59.5 | 55.5 | 55.7 | 2,130 |
| 2025/07/07 | 55.5 | 58.4 | 55.5 | 57.3 | 1,486 |
| 2025/07/08 | 56.8 | 57.7 | 56 | 56.8 | 827 |
| 2025/07/09 | 57.6 | 60 | 56.4 | 59.3 | 1,988 |
| 2025/07/10 | 59 | 60.1 | 59 | 60 | 1,290 |
| 2025/07/11 | 59.3 | 60 | 59.2 | 59.6 | 1,223 |
| 2025/07/14 | 59.8 | 60.1 | 58.8 | 59.1 | 865 |
| 2025/07/15 | 58.8 | 59.8 | 58.7 | 59.8 | 704 |
| 2025/07/16 | 59.9 | 61.1 | 59.7 | 60 | 1,755 |
| 2025/07/17 | 61 | 62.8 | 60.2 | 61.4 | 3,251 |
| 2025/07/18 | 61.9 | 62.2 | 59 | 59.7 | 2,821 |
| 2025/07/21 | 59.7 | 60.6 | 59.6 | 60 | 771 |
| 2025/07/22 | 60.7 | 63.5 | 59.7 | 60 | 4,307 |
| 2025/07/23 | 59.2 | 60.6 | 58.5 | 58.6 | 1,647 |
| 2025/07/24 | 59.5 | 59.7 | 57.6 | 59.3 | 1,233 |
| 2025/07/25 | 59.5 | 59.5 | 58.5 | 58.6 | 639 |
| 2025/07/28 | 59.1 | 59.6 | 57.6 | 59 | 983 |
| 2025/07/29 | 59.1 | 59.1 | 56.3 | 56.6 | 1,830 |
| 2025/07/30 | 57 | 58.7 | 57 | 58.2 | 1,213 |
| 2025/07/31 | 58.3 | 59.8 | 58 | 58.9 | 1,229 |
| 2025/08/01 | 57.6 | 61.6 | 57.3 | 61.1 | 2,586 |
| 2025/08/04 | 60.2 | 61.8 | 60.2 | 60.9 | 3,099 |
| 2025/08/05 | 61.5 | 62.1 | 60.7 | 62.1 | 1,591 |
| 2025/08/06 | 62.3 | 62.9 | 61.3 | 62.1 | 1,897 |
| 2025/08/07 | 62.8 | 63 | 60.5 | 62.8 | 1,923 |
| 2025/08/08 | 63 | 63.5 | 62.1 | 62.1 | 1,562 |
| 2025/08/11 | 64.5 | 68.3 | 64.5 | 68.3 | 5,450 |
| 2025/08/12 | 68 | 75.1 | 67.8 | 73.8 | 11,926 |
| 2025/08/13 | 74.7 | 81.1 | 74 | 81.1 | 11,595 |
| 2025/08/14 | 82.7 | 88.5 | 81.7 | 86.6 | 17,411 |
| 2025/08/15 | 87.9 | 89.6 | 85.7 | 87.1 | 6,506 |
| 2025/08/18 | 88.7 | 95.8 | 87.5 | 95.8 | 9,796 |
| 2025/08/19 | 99.3 | 105 | 93.1 | 104 | 3,272 |
| 2025/08/20 | 101 | 101 | 93.6 | 93.6 | 2,196 |
| 2025/08/21 | 95 | 95.8 | 92.7 | 94.6 | 2,209 |
| 2025/08/22 | 97 | 100 | 94.5 | 96.1 | 1,701 |
| 2025/08/25 | 99 | 103 | 96.3 | 99.8 | 1,661 |
| 2025/08/26 | 99.5 | 99.5 | 94.3 | 96 | 1,495 |
| 2025/08/27 | 95.6 | 97.6 | 95.1 | 96.2 | 870 |
| 2025/08/28 | 96.3 | 104.5 | 95.5 | 100 | 1,901 |
| 2025/08/29 | 102.5 | 102.5 | 99.2 | 100.5 | 1,280 |
| 2025/09/01 | 99 | 101 | 91 | 94.5 | 1,531 |
| 2025/09/02 | 95.7 | 97.8 | 91.1 | 93.9 | 1,079 |
| 2025/09/03 | 94 | 100 | 94 | 100 | 1,801 |
| 2025/09/04 | 103 | 110 | 90 | 90 | 19,732 |
| 2025/09/05 | 90.7 | 92 | 84.1 | 84.5 | 9,501 |
| 2025/09/08 | 84.6 | 86.1 | 82.4 | 83.1 | 6,852 |
| 2025/09/09 | 83.8 | 87.5 | 83.6 | 85.8 | 6,286 |
| 2025/09/10 | 89 | 91.9 | 87.4 | 89.2 | 10,184 |
| 2025/09/11 | 92.7 | 94.1 | 86.7 | 88.4 | 8,171 |
| 2025/09/12 | 88.8 | 89.7 | 87 | 87.3 | 4,462 |
| 2025/09/15 | 87.3 | 87.9 | 84.1 | 84.9 | 2,330 |
| 2025/09/16 | 85.4 | 85.7 | 84.4 | 85.7 | 1,472 |
| 2025/09/17 | 85.9 | 86.7 | 83.7 | 84.3 | 2,814 |
| 2025/09/18 | 85.1 | 85.9 | 82.5 | 83 | 2,598 |
| 2025/09/19 | 84 | 85.3 | 82.9 | 83.2 | 1,827 |
| 2025/09/22 | 83.5 | 85.9 | 83.1 | 83.5 | 2,207 |
| 2025/09/23 | 83.9 | 84.6 | 81.9 | 83.8 | 2,224 |
| 2025/09/24 | 87.2 | 89.5 | 80.7 | 80.7 | 7,325 |
| 2025/09/25 | 80.4 | 81.6 | 79.1 | 79.6 | 2,152 |
| 2025/09/26 | 80 | 80.3 | 76.6 | 77.7 | 1,867 |
| 2025/09/30 | 78.7 | 79 | 77.4 | 78.8 | 1,165 |
| 2025/10/01 | 79.1 | 81.7 | 78.3 | 80.4 | 1,762 |
| 2025/10/02 | 81.3 | 82 | 80 | 80 | 2,651 |
| 2025/10/03 | 80.4 | 80.5 | 78.8 | 79.6 | 1,675 |
| 2025/10/07 | 80.2 | 80.8 | 78.5 | 79.6 | 1,227 |
| 2025/10/08 | 79.9 | 80 | 78.4 | 78.8 | 1,318 |
| 2025/10/09 | 79.4 | 80.3 | 75.8 | 76.8 | 2,080 |
| 2025/10/13 | 73.9 | 75.6 | 72.2 | 75 | 1,913 |
| 2025/10/14 | 75.6 | 76.3 | 73.5 | 73.5 | 1,778 |
| 2025/10/15 | 73.9 | 74.3 | 73.2 | 73.7 | 1,476 |
| 2025/10/16 | 74.3 | 74.9 | 72.6 | 73.5 | 1,315 |
| 2025/10/17 | 73.4 | 73.4 | 71.5 | 71.5 | 1,500 |
| 2025/10/20 | 71.9 | 72.3 | 70.8 | 71.4 | 1,033 |
| 2025/10/21 | 71.9 | 73.7 | 71.9 | 72.8 | 1,338 |
| 2025/10/22 | 72.9 | 74.9 | 72.5 | 73.6 | 1,422 |
| 2025/10/23 | 73 | 74.2 | 72.6 | 72.6 | 1,031 |
| 2025/10/27 | 73.8 | 74.1 | 71.7 | 73.6 | 869 |
| 2025/10/28 | 73.6 | 73.8 | 72.2 | 72.2 | 1,122 |
| 2025/10/29 | 72.8 | 76.6 | 72.8 | 76.5 | 3,200 |
| 2025/10/30 | 76.1 | 77.6 | 72.9 | 73.4 | 3,572 |
| 2025/10/31 | 73.4 | 74.8 | 72.3 | 73.2 | 1,402 |
| 2025/11/03 | 73.5 | 78.8 | 72.9 | 77 | 2,864 |
| 2025/11/04 | 77.5 | 78.1 | 74.5 | 75.2 | 3,687 |
| 2025/11/05 | 73.7 | 78.4 | 73.2 | 78.3 | 3,878 |
| 2025/11/06 | 79.2 | 79.3 | 73.6 | 73.9 | 5,487 |
| 2025/11/07 | 73.1 | 73.5 | 71 | 72.1 | 2,557 |
| 2025/11/10 | 72.3 | 72.6 | 71.3 | 71.3 | 1,438 |
| 2025/11/11 | 69.5 | 69.9 | 66.8 | 66.8 | 3,343 |
| 2025/11/12 | 68.2 | 68.9 | 67.1 | 67.1 | 2,223 |
| 2025/11/13 | 67.1 | 67.2 | 65.6 | 66.3 | 2,277 |
| 2025/11/14 | 65.8 | 67 | 65 | 66 | 1,648 |
| 2025/11/17 | 66.9 | 67.2 | 65.5 | 65.5 | 1,057 |
| 2025/11/18 | 65.6 | 65.6 | 62.2 | 62.5 | 3,670 |
| 2025/11/19 | 63 | 63.4 | 61.1 | 62.5 | 2,978 |
| 2025/11/20 | 63.8 | 64.5 | 62 | 64.3 | 2,858 |
| 2025/11/21 | 63 | 63.8 | 60.8 | 61.5 | 1,769 |
| 2025/11/24 | 62 | 63.6 | 61.8 | 63.6 | 947 |
| 2025/11/25 | 64 | 65.5 | 63.9 | 64 | 1,021 |
| 2025/11/26 | 64.9 | 66.8 | 64.8 | 65.9 | 1,329 |
| 2025/11/27 | 66.2 | 66.5 | 65.1 | 65.1 | 888 |
| 2025/11/28 | 65.1 | 65.6 | 64.5 | 65.2 | 583 |
| 2025/12/01 | 65.3 | 65.3 | 62.9 | 62.9 | 1,060 |
| 2025/12/02 | 63.3 | 63.3 | 62 | 62.1 | 638 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海華 (3694) 股票走勢分析與投資建議 根據所提供的海…
海華 (3694) 股票走勢分析與投資建議
根據所提供的海華 (3694) 最近 90 天 K 線圖,截至 2025 年 12 月 2 日,可以明確判斷未來數天或數週內,海華股價有較大的機率將呈現盤整偏弱的走勢,甚至可能伴隨小幅下跌。
此判斷基於以下幾個關鍵因素的觀察:
- 長期趨勢觀察: 自 2025 年 9 月初達到波段高點(約 105 元附近)以來,海華股價便進入了明顯的下降趨勢。此趨勢持續至今,顯示市場的賣壓較為沉重。
- 均線糾纏與壓制: 短期移動平均線 (MA5) 和中期移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 已多次被 MA20 壓制,顯示短期內上攻動能不足。近期 MA5 雖然有所企圖向上穿越 MA20,但未能成功,且近期股價已跌破 MA5,再次陷入弱勢。
- 近期股價表現: 在 2025 年 11 月中旬觸及低點(約 58 元附近)後,股價曾出現一波反彈,但反彈力道有限,並未能有效突破 MA5 和 MA20 的壓力。最近幾個交易日的 K 線顯示,股價在 MA20 附近遇到阻力,且收盤價未能站穩,量能也未明顯放大,顯示多方力量薄弱。
- 成交量分析: 圖表下方的成交量柱狀圖顯示,在股價下跌期間,成交量呈現零星放大,而在反彈期間,成交量並未出現持續性的有效增長,這暗示著市場追價意願不高,反彈動能不足以支撐股價持續走高。
未來目標價格區間
考量到目前的技術面指標與趨勢,預計海華在未來數天或數週內,股價可能在 58 元至 68 元的區間內進行盤整。若盤勢持續轉弱,則有機會測試 58 元的支撐。若能成功站穩並向上突破,則可能挑戰 70 元以上的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對海華 (3694) 在當前的市場情境下,建議採取謹慎觀望的態度,並不建議在此時積極買入。
具體操作建議如下:
- 暫緩買進: 由於股價仍處於下降趨勢中,且短期均線呈現向下壓制,追高風險較高。目前並無明顯的止跌訊號或強力反彈跡象。
- 觀察頸線壓力: 留意股價是否能有效突破 MA5 和 MA20 的壓力,尤其是 MA20 的走勢。若股價能持續站穩在 MA20 之上,且 MA5 能夠與 MA20 形成黃金交叉,才可能視為反彈或趨勢轉強的訊號。
- 設立停損點: 若手上持有海華股票,建議設定明確的停損點,以防股價持續下跌擴大損失。可以將 58 元的近期低點視為一個觀察點,若跌破則考慮減碼。
- 等待確立訊號: 建議等待股價出現更明確的止跌訊號,例如價量配合的帶量長紅 K 線,或者均線結構出現明顯轉折時,再考慮分批進場。
- 風險控管: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力、資金狀況以及對該股票的深入研究(基本面、產業前景等)來做出最終決定。僅依賴單一技術圖表進行判斷存在一定的風險。
總結來說,海華 (3694) 目前的股價走勢偏弱,預計在未來數天或數週內可能呈現盤整或小幅下跌的趨勢,目標價格區間暫看 58 元至 68 元。散戶投資人應保持謹慎,暫緩買進,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.71% | 14.02% | 57.2% | 11,470 |
| 2024/10/11 | 28.5% | 13.6% | 57.82% | 11,376 |
| 2024/10/18 | 28.44% | 14.32% | 57.17% | 11,540 |
| 2024/10/25 | 28.45% | 14.28% | 57.21% | 11,500 |
| 2024/11/01 | 28.47% | 14.21% | 57.24% | 11,435 |
| 2024/11/08 | 28.35% | 14.34% | 57.26% | 11,380 |
| 2024/11/15 | 28.64% | 14.09% | 57.21% | 11,380 |
| 2024/11/22 | 28.18% | 14.51% | 57.23% | 11,310 |
| 2024/11/29 | 27.32% | 15.34% | 57.26% | 11,088 |
| 2024/12/06 | 26.72% | 16.18% | 57.02% | 11,335 |
| 2024/12/13 | 23.53% | 16.35% | 60.06% | 9,706 |
| 2024/12/20 | 24.46% | 16.11% | 59.36% | 10,016 |
| 2024/12/27 | 21.27% | 16.39% | 62.29% | 8,722 |
| 2025/01/03 | 19.94% | 16.68% | 63.33% | 7,664 |
| 2025/01/10 | 23% | 15.1% | 61.83% | 9,714 |
| 2025/01/17 | 23.51% | 14.91% | 61.51% | 9,977 |
| 2025/01/22 | 24.81% | 15.05% | 60.07% | 10,735 |
| 2025/02/07 | 24.18% | 15.78% | 59.97% | 10,511 |
| 2025/02/14 | 24.03% | 16.1% | 59.76% | 10,361 |
| 2025/02/21 | 23.07% | 17.4% | 59.46% | 9,999 |
| 2025/02/27 | 22.03% | 16.02% | 61.86% | 8,921 |
| 2025/03/07 | 23.18% | 14.81% | 61.93% | 10,066 |
| 2025/03/14 | 23.43% | 15.52% | 60.98% | 9,886 |
| 2025/03/21 | 23.57% | 14.81% | 61.55% | 9,889 |
| 2025/03/28 | 24.13% | 14.75% | 61.04% | 10,112 |
| 2025/04/02 | 23.82% | 15.03% | 61.08% | 9,889 |
| 2025/04/11 | 24.45% | 15.08% | 60.4% | 9,923 |
| 2025/04/18 | 24.71% | 14.09% | 61.13% | 10,093 |
| 2025/04/25 | 24.84% | 13.65% | 61.43% | 10,067 |
| 2025/05/02 | 24.71% | 13.99% | 61.24% | 10,098 |
| 2025/05/09 | 24.53% | 14.17% | 61.23% | 9,944 |
| 2025/05/16 | 24.29% | 14.13% | 61.5% | 9,740 |
| 2025/05/23 | 24.38% | 13.71% | 61.83% | 9,619 |
| 2025/05/29 | 26.96% | 13.98% | 58.98% | 11,564 |
| 2025/06/06 | 26.35% | 14.49% | 59.09% | 11,350 |
| 2025/06/13 | 24.21% | 14.6% | 61.11% | 9,970 |
| 2025/06/20 | 24.01% | 14.98% | 60.92% | 9,750 |
| 2025/06/27 | 23.29% | 15.51% | 61.11% | 9,492 |
| 2025/07/04 | 22.97% | 15.4% | 61.54% | 9,336 |
| 2025/07/11 | 22.18% | 14.99% | 62.75% | 8,998 |
| 2025/07/18 | 21.71% | 14.13% | 64.1% | 8,744 |
| 2025/07/25 | 21.87% | 14.54% | 63.5% | 8,939 |
| 2025/08/01 | 21.43% | 14.32% | 64.17% | 8,753 |
| 2025/08/08 | 20.51% | 14.75% | 64.69% | 8,363 |
| 2025/08/15 | 17.3% | 13.86% | 68.75% | 7,886 |
| 2025/08/22 | 16.14% | 15.11% | 68.69% | 7,473 |
| 2025/08/29 | 16.05% | 15.11% | 68.77% | 7,321 |
| 2025/09/05 | 19.29% | 15.56% | 65.06% | 9,183 |
| 2025/09/12 | 20.08% | 16.6% | 63.24% | 9,872 |
| 2025/09/19 | 20.03% | 16.93% | 62.96% | 9,847 |
| 2025/09/26 | 21.49% | 17.19% | 61.24% | 10,454 |
| 2025/10/03 | 21.45% | 15.78% | 62.7% | 10,301 |
| 2025/10/09 | 21.41% | 15.9% | 62.64% | 10,199 |
| 2025/10/17 | 21.11% | 14.03% | 64.78% | 10,011 |
| 2025/10/23 | 21.17% | 14.31% | 64.45% | 9,948 |
| 2025/10/31 | 22.28% | 14.02% | 63.62% | 10,399 |
| 2025/11/07 | 23.66% | 14.89% | 61.37% | 11,021 |
| 2025/11/14 | 23.6% | 14.6% | 61.74% | 10,713 |
| 2025/11/21 | 24% | 13.12% | 62.81% | 10,664 |
| 2025/11/28 | 24.02% | 13.64% | 62.25% | 10,628 |
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉