海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.1 | 56.1 | 52.6 | 54.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 44 | 44.45 | 43.3 | 43.65 | 830 |
2024/11/22 | 44.05 | 44.6 | 43.6 | 43.6 | 462 |
2024/11/25 | 43.85 | 46.5 | 43.85 | 45.9 | 2,274 |
2024/11/26 | 45.6 | 46.2 | 45 | 46.05 | 1,003 |
2024/11/27 | 45.95 | 47.25 | 44.75 | 44.75 | 1,536 |
2024/11/28 | 44.75 | 45.25 | 43.4 | 43.95 | 637 |
2024/11/29 | 43.8 | 44.35 | 43.65 | 44.1 | 345 |
2024/12/02 | 45.3 | 45.3 | 44.25 | 44.5 | 351 |
2024/12/03 | 44.95 | 48.95 | 44.95 | 48.95 | 5,556 |
2024/12/04 | 50.1 | 53.7 | 49.45 | 52 | 23,366 |
2024/12/05 | 51.6 | 52.2 | 50.5 | 51.2 | 6,287 |
2024/12/06 | 52.1 | 56.3 | 52.1 | 55.5 | 18,531 |
2024/12/09 | 55.1 | 56.2 | 53.6 | 53.7 | 10,105 |
2024/12/10 | 53 | 54.2 | 49.95 | 51.3 | 6,356 |
2024/12/11 | 51.9 | 53 | 50.5 | 51.3 | 3,509 |
2024/12/12 | 52 | 54.4 | 51.5 | 53.9 | 6,161 |
2024/12/13 | 52.5 | 52.5 | 48.55 | 48.55 | 6,216 |
2024/12/16 | 48.45 | 48.45 | 44.4 | 44.6 | 4,564 |
2024/12/17 | 44.9 | 45.4 | 44.8 | 45.2 | 1,403 |
2024/12/18 | 44.95 | 45.85 | 44.55 | 45.35 | 964 |
2024/12/19 | 44.4 | 48.5 | 44.15 | 48.5 | 4,563 |
2024/12/20 | 49.8 | 52.1 | 48.8 | 51.1 | 9,206 |
2024/12/23 | 52 | 56 | 51.6 | 53.8 | 9,907 |
2024/12/24 | 53.7 | 57.9 | 53 | 56.9 | 13,411 |
2024/12/25 | 57.1 | 60.5 | 55.6 | 58 | 17,842 |
2024/12/26 | 58.6 | 59.9 | 56.7 | 57 | 8,735 |
2024/12/27 | 57.8 | 59.2 | 56.6 | 57.5 | 5,129 |
2024/12/30 | 57.6 | 60.6 | 57.5 | 59.7 | 9,083 |
2024/12/31 | 59.3 | 62.2 | 55.8 | 56.3 | 18,975 |
2025/01/02 | 56.3 | 61.9 | 56.2 | 61.9 | 21,455 |
2025/01/03 | 63.7 | 63.7 | 60 | 62.5 | 47,978 |
2025/01/06 | 62.5 | 64.4 | 56.3 | 57.1 | 49,110 |
2025/01/07 | 57.8 | 58.3 | 56.5 | 57.3 | 6,897 |
2025/01/08 | 57.4 | 60.2 | 57.4 | 58.1 | 14,594 |
2025/01/09 | 58.3 | 58.5 | 53.7 | 55.6 | 9,113 |
2025/01/10 | 56.1 | 57.2 | 54.8 | 55.2 | 4,408 |
2025/01/13 | 55 | 55 | 51 | 51.7 | 5,461 |
2025/01/14 | 52.1 | 55.3 | 51 | 55 | 5,579 |
2025/01/15 | 56 | 56.7 | 53.5 | 53.9 | 11,337 |
2025/01/16 | 54.4 | 57 | 54 | 56.1 | 6,801 |
2025/01/17 | 56.5 | 56.8 | 53.7 | 54.4 | 4,657 |
2025/01/20 | 54.9 | 57.4 | 54.7 | 57.3 | 7,475 |
2025/01/21 | 57.8 | 57.9 | 55.8 | 57 | 6,511 |
2025/01/22 | 57.6 | 57.7 | 55.6 | 55.6 | 4,834 |
2025/02/03 | 53.4 | 55 | 53 | 54.9 | 2,269 |
2025/02/04 | 55.1 | 58.2 | 54.5 | 58 | 4,699 |
2025/02/05 | 58.7 | 61.6 | 58.5 | 59 | 14,717 |
2025/02/06 | 58.9 | 62.4 | 58.6 | 60.3 | 11,038 |
2025/02/07 | 60.5 | 62 | 60.2 | 61.5 | 7,477 |
2025/02/10 | 61.2 | 61.9 | 59.9 | 60.4 | 4,162 |
2025/02/11 | 59.8 | 60 | 58.6 | 58.8 | 5,175 |
2025/02/12 | 59.3 | 61.5 | 58.3 | 59.2 | 5,927 |
2025/02/13 | 59.1 | 60.5 | 58.7 | 58.8 | 2,328 |
2025/02/14 | 59.5 | 60.2 | 58.3 | 58.6 | 2,908 |
2025/02/17 | 58.6 | 59.4 | 57.2 | 57.3 | 3,063 |
2025/02/18 | 57.7 | 60.3 | 57.4 | 59.2 | 4,533 |
2025/02/19 | 59.4 | 59.9 | 58.4 | 59 | 2,672 |
2025/02/20 | 59.3 | 61.8 | 58.5 | 60.5 | 5,593 |
2025/02/21 | 60.5 | 61.7 | 59.5 | 59.8 | 4,763 |
2025/02/24 | 59.5 | 64.6 | 59.4 | 62.9 | 13,193 |
2025/02/25 | 62.4 | 64.2 | 60.9 | 61.4 | 8,400 |
2025/02/26 | 61.5 | 67.5 | 61.4 | 67.5 | 12,906 |
2025/02/27 | 69.7 | 72 | 67.1 | 69.8 | 63,567 |
2025/03/03 | 69.3 | 70.5 | 63.5 | 63.8 | 20,826 |
2025/03/04 | 63.7 | 67.3 | 62.2 | 64.4 | 15,783 |
2025/03/05 | 64.5 | 65 | 63.4 | 64.3 | 5,710 |
2025/03/06 | 64.3 | 64.8 | 62.2 | 62.3 | 4,496 |
2025/03/07 | 61.9 | 63 | 59.3 | 59.4 | 5,181 |
2025/03/10 | 59.8 | 60.9 | 57.7 | 58.7 | 2,781 |
2025/03/11 | 57 | 59.6 | 55.5 | 59 | 4,060 |
2025/03/12 | 59 | 59.8 | 58.4 | 59.2 | 2,208 |
2025/03/13 | 59.2 | 60.3 | 57.5 | 57.6 | 2,565 |
2025/03/14 | 58.1 | 59.2 | 56.9 | 58.7 | 1,735 |
2025/03/17 | 58.9 | 59.3 | 57.8 | 58.2 | 1,744 |
2025/03/18 | 58.7 | 59.2 | 58.3 | 59 | 1,190 |
2025/03/19 | 59 | 59.5 | 58.5 | 58.8 | 1,433 |
2025/03/20 | 59.7 | 60.6 | 58.4 | 58.4 | 2,565 |
2025/03/21 | 58.8 | 59.6 | 57.1 | 57.4 | 2,250 |
2025/03/24 | 57.4 | 58.4 | 56 | 56.2 | 2,219 |
2025/03/25 | 57.7 | 59.8 | 56.7 | 58.8 | 6,801 |
2025/03/26 | 58.8 | 59.4 | 55.6 | 55.9 | 4,221 |
2025/03/27 | 55.2 | 56.2 | 54.3 | 55.8 | 1,982 |
2025/03/28 | 55.8 | 55.8 | 52.9 | 53.4 | 2,399 |
2025/03/31 | 52 | 52.6 | 50.1 | 50.1 | 2,488 |
2025/04/01 | 50.8 | 51.3 | 50.2 | 51.3 | 1,184 |
2025/04/02 | 51.3 | 52 | 50.4 | 51.7 | 928 |
2025/04/07 | 46.55 | 46.55 | 46.55 | 46.55 | 116 |
2025/04/08 | 41.9 | 41.9 | 41.9 | 41.9 | 534 |
2025/04/09 | 37.75 | 37.75 | 37.75 | 37.75 | 728 |
2025/04/10 | 41.5 | 41.5 | 40.5 | 41.5 | 1,976 |
2025/04/11 | 40 | 41.75 | 37.35 | 41.55 | 2,610 |
2025/04/14 | 43.1 | 45 | 41.9 | 42.5 | 2,119 |
2025/04/15 | 43.2 | 44.9 | 43.05 | 44.9 | 1,600 |
2025/04/16 | 46.1 | 46.6 | 44.25 | 44.25 | 3,672 |
2025/04/17 | 44.15 | 44.65 | 43.3 | 43.65 | 1,076 |
2025/04/18 | 44.25 | 44.4 | 43.5 | 43.6 | 754 |
2025/04/21 | 43.6 | 43.7 | 41.15 | 41.45 | 953 |
2025/04/22 | 40.4 | 42 | 40.4 | 40.85 | 720 |
2025/04/23 | 41.8 | 43 | 41.8 | 42.6 | 1,095 |
2025/04/24 | 43.35 | 43.5 | 41.9 | 42.1 | 1,131 |
2025/04/25 | 43.35 | 44.55 | 42.25 | 44.05 | 2,251 |
2025/04/28 | 44.15 | 46.15 | 43.85 | 45.4 | 1,842 |
2025/04/29 | 45.85 | 46.8 | 45.25 | 46.5 | 1,879 |
2025/04/30 | 47 | 48 | 45.5 | 45.6 | 2,749 |
2025/05/02 | 46.8 | 46.9 | 46.15 | 46.6 | 964 |
2025/05/05 | 47 | 47 | 42.9 | 43.85 | 1,481 |
2025/05/06 | 43.5 | 44.35 | 43.5 | 44.05 | 517 |
2025/05/07 | 44.3 | 44.7 | 43.65 | 44.2 | 523 |
2025/05/08 | 44.5 | 45.7 | 44.5 | 45.3 | 691 |
2025/05/09 | 46 | 47.2 | 44.65 | 46.15 | 1,331 |
2025/05/12 | 46.8 | 48.5 | 46.75 | 47.3 | 1,730 |
2025/05/13 | 48.7 | 48.7 | 47.1 | 47.45 | 1,017 |
2025/05/14 | 48.4 | 51.4 | 48.1 | 50.3 | 4,358 |
2025/05/15 | 49.7 | 50.2 | 49.3 | 49.7 | 1,411 |
2025/05/16 | 49.7 | 50.1 | 49.2 | 49.5 | 714 |
2025/05/19 | 49.7 | 50.8 | 49 | 49.1 | 1,335 |
2025/05/20 | 49.45 | 50.5 | 49 | 49.3 | 899 |
2025/05/21 | 50 | 50 | 49.2 | 49.3 | 572 |
2025/05/22 | 49.3 | 52.9 | 48.8 | 52.6 | 4,006 |
2025/05/23 | 53.1 | 56.1 | 52.6 | 54.1 | 11,181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海華(3694)股價走勢預測及投資建議 根據提供的K線圖…
海華(3694)股價走勢預測及投資建議
根據提供的K線圖資料,筆者判斷海華(3694)在未來數天至數週內,股價可能呈現震盪走升的趨勢。初步目標價位可設定在先前的盤整區間上緣。但提醒投資者,股市存在不確定性,此為根據技術分析所做的猜測,不構成任何投資建議,請務必審慎評估風險。
圖表分析及理由
首先,來詳細分析這張海華(3694)的K線圖:
- 整體趨勢: 從圖表可以明顯看出,該股票經歷了一段下跌趨勢後,近期似乎有築底反彈的跡象。
- 均線系統:觀察均線,短期的5日移動平均線(MA5)已經向上穿過20日移動平均線(MA20),這是一個典型的黃金交叉訊號,通常預示著股價可能迎來一波漲勢。
- 成交量:最近幾日的成交量略有放大,代表市場開始關注該股票,買盤力道增強。特別是在近期股價上漲的過程中,成交量也相應放大,表示多頭力量積極介入。
- K線型態:仔細觀察K線,在底部區域出現了一些紅色的陽線,並且伴隨著下影線,表示在下跌過程中,有買盤承接,股價獲得支撐。
基於上述觀察,有以下分析與推論:
- 趨勢反轉的可能性:股價從下跌趨勢轉為震盪,接著短均線穿過長均線,表明空方力量減弱,多方力量增強,可能開啟一段新的上升趨勢。
- 支撐與壓力:可以觀察到股價在圖表中先前下跌的區域構成反壓,若能順利突破將有一段漲幅。而先前低點有可能成為支撐。
- 成交量的配合:在股價上漲的同時,成交量也同步增加,顯示這次的反彈是具有可信度的。如果成交量無法持續放大,可能表示這次反彈是曇花一現。
給散戶投資者的建議
如果是一位正在搜尋 "海華(3694)可以買嗎?" 的散戶投資者,以下提供一些建議:
- 短期操作:如果投資人希望短期操作,目前的均線呈現多頭排列,股價也站上短期均線,的確是適合短線進場的時機。但是必須設定好停損點,若股價跌破均線或特定支撐位,就必須果斷出場。
- 長期投資:若是希望長期持有,建議多觀察幾天,確認股價是否能夠站穩在均線之上,並且持續有成交量配合。長期投資更需要關注公司的基本面,例如營收、獲利能力、產業前景等等。建議參考研究報告、公司新聞等等,再做判斷。
- 風險控管:無論是短線還是長線投資,都必須嚴格做好風險控管。切勿將所有資金投入單一股票,建議分散投資。同時,也必須根據自身風險承受能力,設定合理的停損停利點。
- 不盲目跟風:股市訊息變化快速,切勿盲目聽信他人說法,必須自己做好功課,獨立思考判斷。
- 善用工具:可以多多利用券商提供的看盤軟體,或是財經網站的資訊,隨時掌握股價、成交量、均線等數據,輔助投資決策。
目標價格區間與再次提醒
根據初步分析,海華(3694)的股價有機會挑戰先前高點附近的壓力區,若能順利突破,可望進一步向上發展。初步的目標價位可以先設定在先前震盪的區間上緣。但提醒投資者,技術分析僅是參考,最終股價走勢還是受到市場供需、公司營運狀況、總體經濟環境等多重因素影響。投資前務必審慎評估風險,並做好資金配置。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.09% | 14.5% | 57.34% | 11,417 |
2024/09/27 | 28.51% | 14.17% | 57.25% | 11,407 |
2024/10/04 | 28.71% | 14.02% | 57.2% | 11,470 |
2024/10/11 | 28.5% | 13.6% | 57.82% | 11,376 |
2024/10/18 | 28.44% | 14.32% | 57.17% | 11,540 |
2024/10/25 | 28.45% | 14.28% | 57.21% | 11,500 |
2024/11/01 | 28.47% | 14.21% | 57.24% | 11,435 |
2024/11/08 | 28.35% | 14.34% | 57.26% | 11,380 |
2024/11/15 | 28.64% | 14.09% | 57.21% | 11,380 |
2024/11/22 | 28.18% | 14.51% | 57.23% | 11,310 |
2024/11/29 | 27.32% | 15.34% | 57.26% | 11,088 |
2024/12/06 | 26.72% | 16.18% | 57.02% | 11,335 |
2024/12/13 | 23.53% | 16.35% | 60.06% | 9,706 |
2024/12/20 | 24.46% | 16.11% | 59.36% | 10,016 |
2024/12/27 | 21.27% | 16.39% | 62.29% | 8,722 |
2025/01/03 | 19.94% | 16.68% | 63.33% | 7,664 |
2025/01/10 | 23% | 15.1% | 61.83% | 9,714 |
2025/01/17 | 23.51% | 14.91% | 61.51% | 9,977 |
2025/01/22 | 24.81% | 15.05% | 60.07% | 10,735 |
2025/02/07 | 24.18% | 15.78% | 59.97% | 10,511 |
2025/02/14 | 24.03% | 16.1% | 59.76% | 10,361 |
2025/02/21 | 23.07% | 17.4% | 59.46% | 9,999 |
2025/02/27 | 22.03% | 16.02% | 61.86% | 8,921 |
2025/03/07 | 23.18% | 14.81% | 61.93% | 10,066 |
2025/03/14 | 23.43% | 15.52% | 60.98% | 9,886 |
2025/03/21 | 23.57% | 14.81% | 61.55% | 9,889 |
2025/03/28 | 24.13% | 14.75% | 61.04% | 10,112 |
2025/04/02 | 23.82% | 15.03% | 61.08% | 9,889 |
2025/04/11 | 24.45% | 15.08% | 60.4% | 9,923 |
2025/04/18 | 24.71% | 14.09% | 61.13% | 10,093 |
2025/04/25 | 24.84% | 13.65% | 61.43% | 10,067 |
2025/05/02 | 24.71% | 13.99% | 61.24% | 10,098 |
2025/05/09 | 24.53% | 14.17% | 61.23% | 9,944 |
2025/05/16 | 24.29% | 14.13% | 61.5% | 9,740 |
2025/05/23 | 24.38% | 13.71% | 61.83% | 9,619 |
2025/05/29 | 26.96% | 13.98% | 58.98% | 11,564 |
2025/06/06 | 26.35% | 14.49% | 59.09% | 11,350 |
2025/06/13 | 24.21% | 14.6% | 61.11% | 9,970 |
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉