遠傳（4904）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
113.5 117 112 112.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/18 98.3 98.9 96.8 96.8 3,091
2026/05/19 96.9 99.5 96.7 98 5,593
2026/05/20 98.1 99.4 97 97.1 7,109
2026/05/21 97.2 97.5 95.7 95.7 7,134
2026/05/22 95.7 96.7 94.7 95.5 8,245
2026/05/25 95.5 95.6 94.2 94.2 8,231
2026/05/26 94.5 95.5 94 94 8,930
2026/05/27 94.8 94.8 92.9 92.9 9,296
2026/05/28 93.4 94.9 93 93.6 10,796
2026/05/29 93.6 94.9 93.5 94.6 20,768
2026/06/01 95.4 97.6 94.6 97.1 9,964
2026/06/02 97 99.6 97 99.5 14,303
2026/06/03 99.9 101.5 98.6 100.5 9,855
2026/06/04 101 103 99.7 102 9,573
2026/06/05 102 103 100 101.5 8,555
2026/06/08 102 102.5 100 101 9,423
2026/06/09 101 106 100.5 105.5 10,096
2026/06/10 105.5 107.5 105 106.5 9,491
2026/06/11 108 109.5 107.5 109 9,564
2026/06/12 109 111 107.5 109 9,536
2026/06/15 112 112 109 110 8,426
2026/06/16 111 113 110 112.5 13,156
2026/06/17 112.5 113.5 107.5 109.5 12,955
2026/06/18 110.5 110.5 108 108.5 42,274
2026/06/22 108 109.5 104.5 108 43,124
2026/06/23 108.5 109.5 105.5 107 40,683
2026/06/24 107.5 107.5 104 107 34,752
2026/06/25 106.5 110 105.5 108.5 33,470
2026/06/26 108 108.5 106 107 17,842
2026/06/29 108.5 108.5 104 106 23,335
2026/06/30 105.5 107 103 105 23,898
2026/07/01 104.5 105.5 103 103.5 15,023
2026/07/02 103 105 103 103 16,129
2026/07/03 103 105 102 105 16,647
2026/07/06 105 105 103 103 13,682
2026/07/07 103.5 104.5 102.5 103 19,364
2026/07/08 98.9 98.9 91.8 93.2 35,432
2026/07/09 93.6 95.2 92.5 95 11,589
2026/07/10 95 95 95 95 0
2026/07/13 96 97.6 94.7 96.1 19,519
2026/07/14 96.5 96.9 95 95.1 15,047
2026/07/15 95.6 96.4 94.9 96.3 8,149
2026/07/16 96.8 102.5 96.3 101 16,080
2026/07/17 101 104.5 101 103 18,731
2026/07/20 103.5 105.5 103.5 104.5 19,165
2026/07/21 104.5 107 102 102 14,912
2026/07/22 102 105.5 102 103 13,338
2026/07/23 104 104.5 102.5 102.5 10,661
2026/07/24 102 106 102 105.5 17,334
2026/07/27 105.5 107.5 104.5 107.5 10,879
2026/07/28 106 107.5 105 106 8,790
2026/07/29 108 108.5 105 106.5 19,317
2026/07/30 106.5 106.5 104 105.5 15,008
2026/07/31 105.5 106 104 105 16,933
2026/08/03 104.5 105 102.5 103.5 10,552
2026/08/04 102 102.5 99.9 101 10,542
2026/08/05 100.5 102.5 100 101 7,600
2026/08/06 100.5 102 100.5 102 5,042
2026/08/07 101.5 103.5 101 103 6,055
2026/08/10 104 104 101 101.5 3,609
2026/08/11 102 102 100 101 4,554
2026/08/12 100.5 102 100.5 101 4,753
2026/08/13 102 102 99.1 99.5 7,272
2026/08/14 98.3 99.4 98.1 99 4,963
2026/08/17 98.9 101 98.7 100.5 4,821
2026/08/18 100 101.5 99.9 101.5 6,052
2026/08/19 101 102 100.5 101.5 4,088
2026/08/20 101.5 102.5 101 102 6,167
2026/08/21 101.5 102.5 101 102.5 4,334
2026/08/24 101.5 102 100.5 101.5 4,408
2026/08/25 101.5 102.5 101.5 102.5 6,557
2026/08/26 102.5 102.5 100.5 101 6,221
2026/08/27 101 102 100.5 101.5 3,617
2026/08/28 101.5 101.5 99.8 100.5 6,233
2026/08/31 99.8 101 99.8 101 9,090
2026/09/01 100.5 101 100 101 3,179
2026/09/02 100.5 102.5 100.5 102.5 9,659
2026/09/03 102.5 103.5 102 103.5 3,488
2026/09/04 103 104 102 104 3,319
2026/09/07 104.5 104.5 102 102 5,367
2026/09/08 102 104 102 104 3,905
2026/09/09 102.5 104.5 102.5 104 4,198
2026/09/10 103 105 103 104.5 2,235
2026/09/11 103.5 105.5 103.5 105.5 2,797
2026/09/14 104.5 106 104.5 106 2,161
2026/09/15 106.5 107.5 105.5 106.5 4,549
2026/09/16 107 107 104 105 6,224
2026/09/17 105.5 107 104 106.5 6,839
2026/09/18 106 107 105.5 107 12,613
2026/09/20 106 107 105.5 107 98
2026/09/21 107 107 105 106 3,617
2026/09/22 106.5 106.5 105 105.5 2,628
2026/09/23 106 106.5 105 105.5 3,705
2026/09/24 105 106.5 105 105.5 1,975
2026/09/29 106 106 104 104.5 5,428
2026/09/30 105 105 103 103.5 6,192
2026/10/01 103.5 105 103 105 3,185
2026/10/02 104.5 106.5 104.5 106 3,993
2026/10/05 106 106 104 105.5 6,033
2026/10/06 105.5 105.5 104.5 104.5 2,733
2026/10/07 105 106 104.5 106 3,750
2026/10/08 105 106.5 105 106 5,932
2026/10/12 106 106 105 105.5 3,914
2026/10/13 105 108 105 107.5 8,591
2026/10/14 107.5 108.5 107 108 4,312
2026/10/15 109 113 108 113 14,740
2026/10/16 112 114 111.5 113.5 6,804
2026/10/19 114 115 112 112.5 8,834
2026/10/20 110 112.5 110 112 6,469
2026/10/21 111.5 112.5 110 112 6,364
2026/10/22 111.5 115 111.5 115 4,891
2026/10/23 115 115 115 115 0
2026/10/27 115.5 116 113.5 114 6,889
2026/10/28 114 114 111.5 112 6,874
2026/10/29 111 113.5 110 113 8,388
2026/10/30 114 115 113 114 8,594
2026/11/02 116 116 112.5 113.5 7,682
2026/11/03 113 115 112 112.5 7,468
2026/11/04 113 114 112.5 114 7,409
2026/11/05 113.5 117 112 112.5 7,741

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

遠傳 (4904) 股價趨勢與技術分析報告

分析師發布時間：2026