遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.5 |
89.1 |
88.4 |
88.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
86.7 |
87 |
86.6 |
86.7 |
2,015 |
| 2025/06/10 |
86.7 |
88.8 |
86.7 |
88 |
4,094 |
| 2025/06/11 |
88 |
88.8 |
87.7 |
87.8 |
2,887 |
| 2025/06/12 |
87.8 |
88.8 |
87.8 |
88.1 |
1,703 |
| 2025/06/13 |
87.8 |
88.8 |
87.8 |
88.5 |
2,551 |
| 2025/06/16 |
88.4 |
90.3 |
88.4 |
90 |
4,397 |
| 2025/06/17 |
90 |
90.7 |
89.8 |
90.5 |
2,962 |
| 2025/06/18 |
90.2 |
92.2 |
90.1 |
92.2 |
5,784 |
| 2025/06/19 |
91.4 |
92.3 |
91.3 |
91.9 |
3,649 |
| 2025/06/20 |
91.2 |
92.2 |
91.2 |
91.8 |
4,269 |
| 2025/06/23 |
91.1 |
92.1 |
90.8 |
91.5 |
3,970 |
| 2025/06/24 |
91.7 |
91.7 |
86.5 |
86.5 |
34,244 |
| 2025/06/25 |
86.9 |
89.4 |
86.9 |
89 |
5,876 |
| 2025/06/26 |
89 |
89.5 |
87.9 |
88.3 |
10,719 |
| 2025/06/27 |
89 |
89.3 |
88.3 |
89.3 |
4,042 |
| 2025/06/30 |
88.5 |
90 |
88.5 |
89.6 |
6,944 |
| 2025/07/01 |
89.7 |
90.3 |
88.6 |
89.4 |
7,164 |
| 2025/07/02 |
88.9 |
89.4 |
88.4 |
88.9 |
4,836 |
| 2025/07/03 |
88.6 |
90.5 |
88.6 |
90.5 |
5,028 |
| 2025/07/04 |
90.3 |
90.9 |
89.9 |
90.9 |
4,887 |
| 2025/07/07 |
90.3 |
90.5 |
87.5 |
88.1 |
12,888 |
| 2025/07/08 |
88.4 |
88.8 |
87.5 |
87.7 |
7,166 |
| 2025/07/09 |
84 |
84 |
80.7 |
80.7 |
23,323 |
| 2025/07/10 |
82 |
83.1 |
81.7 |
82.4 |
6,087 |
| 2025/07/11 |
82.8 |
83 |
82.3 |
82.7 |
3,926 |
| 2025/07/14 |
82.9 |
83.7 |
82.7 |
83.4 |
4,292 |
| 2025/07/15 |
83.3 |
83.5 |
82.2 |
82.5 |
5,031 |
| 2025/07/16 |
82.5 |
82.8 |
81.7 |
82.5 |
5,993 |
| 2025/07/17 |
82.9 |
83 |
82 |
82.2 |
5,477 |
| 2025/07/18 |
82.7 |
82.7 |
81.9 |
82.4 |
3,406 |
| 2025/07/21 |
82.7 |
82.7 |
82.3 |
82.3 |
2,595 |
| 2025/07/22 |
82.5 |
82.7 |
81.3 |
81.5 |
6,166 |
| 2025/07/23 |
81.9 |
82.5 |
81.6 |
82.5 |
3,208 |
| 2025/07/24 |
82.6 |
82.6 |
81.6 |
81.7 |
3,627 |
| 2025/07/25 |
81.7 |
82.3 |
81.7 |
81.9 |
2,348 |
| 2025/07/28 |
82.3 |
82.3 |
81.4 |
81.5 |
3,326 |
| 2025/07/29 |
81.9 |
81.9 |
81.3 |
81.6 |
1,852 |
| 2025/07/30 |
81.8 |
82.3 |
81.7 |
82.3 |
1,994 |
| 2025/07/31 |
82 |
82 |
81.4 |
81.7 |
1,904 |
| 2025/08/01 |
81.5 |
82.3 |
81.2 |
81.7 |
2,337 |
| 2025/08/04 |
81.7 |
82.6 |
81.7 |
82.5 |
2,812 |
| 2025/08/05 |
82.2 |
82.5 |
82.1 |
82.4 |
2,839 |
| 2025/08/06 |
82.5 |
83.2 |
82.5 |
83.2 |
2,529 |
| 2025/08/07 |
83.3 |
83.8 |
83 |
83.4 |
3,417 |
| 2025/08/08 |
83.2 |
84.7 |
83.1 |
84.5 |
3,742 |
| 2025/08/11 |
84.2 |
85.3 |
84 |
84.2 |
6,077 |
| 2025/08/12 |
84.3 |
85.2 |
84.3 |
84.6 |
2,230 |
| 2025/08/13 |
85.1 |
85.1 |
84.2 |
84.6 |
3,492 |
| 2025/08/14 |
84.8 |
84.9 |
84.2 |
84.4 |
3,076 |
| 2025/08/15 |
84.4 |
84.8 |
84.1 |
84.8 |
2,642 |
| 2025/08/18 |
84.8 |
85.2 |
84.5 |
85.1 |
3,231 |
| 2025/08/19 |
85 |
85.7 |
84.7 |
85.5 |
2,782 |
| 2025/08/20 |
85.9 |
85.9 |
85.2 |
85.5 |
3,882 |
| 2025/08/21 |
85.7 |
86 |
85.4 |
85.8 |
2,772 |
| 2025/08/22 |
85.7 |
85.9 |
84.9 |
85.3 |
3,631 |
| 2025/08/25 |
85.3 |
85.5 |
84.1 |
84.1 |
6,660 |
| 2025/08/26 |
84.1 |
84.7 |
84 |
84.7 |
2,404 |
| 2025/08/27 |
84.2 |
84.7 |
83.8 |
83.8 |
2,204 |
| 2025/08/28 |
83.8 |
84.1 |
83.4 |
83.5 |
2,307 |
| 2025/08/29 |
83.5 |
84.2 |
83.3 |
84.2 |
1,770 |
| 2025/09/01 |
84.2 |
84.5 |
83.7 |
84.3 |
1,694 |
| 2025/09/02 |
84.3 |
84.8 |
84.3 |
84.7 |
1,740 |
| 2025/09/03 |
84.4 |
84.8 |
84.2 |
84.4 |
2,836 |
| 2025/09/04 |
84.4 |
84.8 |
84.4 |
84.7 |
1,194 |
| 2025/09/05 |
84.7 |
84.8 |
84.1 |
84.4 |
3,133 |
| 2025/09/08 |
84.4 |
84.7 |
84.2 |
84.5 |
1,478 |
| 2025/09/09 |
84.5 |
84.5 |
83.8 |
84.1 |
2,359 |
| 2025/09/10 |
83.9 |
84.2 |
83.6 |
84.2 |
2,304 |
| 2025/09/11 |
84.1 |
84.6 |
84 |
84 |
2,770 |
| 2025/09/12 |
84.4 |
84.9 |
84.2 |
84.9 |
2,414 |
| 2025/09/15 |
85.3 |
85.8 |
85.3 |
85.8 |
3,322 |
| 2025/09/16 |
85.8 |
85.8 |
85.5 |
85.8 |
2,101 |
| 2025/09/17 |
85.8 |
85.9 |
85.2 |
85.5 |
3,539 |
| 2025/09/18 |
85.7 |
85.8 |
85 |
85.4 |
3,900 |
| 2025/09/19 |
85.4 |
85.4 |
84.2 |
84.2 |
7,709 |
| 2025/09/22 |
84.7 |
85.5 |
84.5 |
85.5 |
2,838 |
| 2025/09/23 |
85.5 |
86.4 |
85 |
85.9 |
4,937 |
| 2025/09/24 |
86 |
86.5 |
85.9 |
86.5 |
3,142 |
| 2025/09/25 |
86.5 |
86.6 |
86.1 |
86.3 |
3,255 |
| 2025/09/26 |
86.3 |
87.2 |
86.1 |
87.1 |
5,132 |
| 2025/09/30 |
87.4 |
88.4 |
87.1 |
88.4 |
6,267 |
| 2025/10/01 |
88.4 |
88.9 |
88.1 |
88.8 |
4,260 |
| 2025/10/02 |
88.8 |
89.6 |
88.4 |
89 |
5,286 |
| 2025/10/03 |
89 |
89.6 |
88.8 |
89 |
3,812 |
| 2025/10/07 |
89.1 |
91 |
88.7 |
90.6 |
6,212 |
| 2025/10/08 |
90.2 |
91.3 |
90.1 |
91.2 |
3,939 |
| 2025/10/09 |
91.1 |
91.2 |
89.9 |
91 |
4,513 |
| 2025/10/13 |
91 |
91.2 |
89.4 |
91.2 |
3,980 |
| 2025/10/14 |
91.1 |
92.7 |
91 |
91.6 |
5,312 |
| 2025/10/15 |
91.6 |
92 |
91.2 |
91.8 |
4,020 |
| 2025/10/16 |
92 |
92.6 |
91.7 |
92.6 |
4,158 |
| 2025/10/17 |
93 |
93.5 |
92.3 |
92.5 |
3,629 |
| 2025/10/20 |
93.4 |
93.4 |
92 |
92.8 |
2,115 |
| 2025/10/21 |
93.3 |
93.3 |
92.3 |
93.2 |
3,467 |
| 2025/10/22 |
93.4 |
94.3 |
92.7 |
94.2 |
3,988 |
| 2025/10/23 |
94.2 |
94.6 |
93.5 |
94.6 |
2,552 |
| 2025/10/27 |
95 |
95.2 |
92.1 |
92.4 |
11,105 |
| 2025/10/28 |
93.5 |
93.6 |
92.2 |
92.5 |
2,996 |
| 2025/10/29 |
93.3 |
93.3 |
92.3 |
92.5 |
2,843 |
| 2025/10/30 |
92.3 |
92.7 |
91.6 |
92.1 |
3,440 |
| 2025/10/31 |
92.8 |
93.3 |
91.5 |
92.5 |
3,046 |
| 2025/11/03 |
92.4 |
94.4 |
92.3 |
94.1 |
3,688 |
| 2025/11/04 |
94.1 |
94.9 |
93.3 |
94 |
5,039 |
| 2025/11/05 |
94.5 |
94.5 |
92.6 |
94 |
4,464 |
| 2025/11/06 |
94.5 |
94.5 |
92.8 |
93.5 |
4,233 |
| 2025/11/07 |
94 |
95.5 |
92.8 |
95.5 |
5,697 |
| 2025/11/10 |
95.8 |
96 |
94 |
94 |
5,888 |
| 2025/11/11 |
95 |
95.1 |
93.4 |
93.6 |
3,917 |
| 2025/11/12 |
94.2 |
95 |
93.6 |
94.3 |
3,478 |
| 2025/11/13 |
93.7 |
94.1 |
91.6 |
91.6 |
16,562 |
| 2025/11/14 |
91.3 |
92.3 |
91.2 |
91.5 |
3,387 |
| 2025/11/17 |
92.2 |
92.3 |
91 |
91.5 |
3,199 |
| 2025/11/18 |
91.3 |
92 |
90.9 |
92 |
3,933 |
| 2025/11/19 |
92.8 |
92.8 |
91 |
91.9 |
3,595 |
| 2025/11/20 |
92.5 |
92.7 |
91.4 |
92.7 |
2,271 |
| 2025/11/21 |
92.5 |
93 |
90.7 |
91.4 |
5,055 |
| 2025/11/24 |
92 |
92.7 |
91.1 |
92.7 |
3,762 |
| 2025/11/25 |
92 |
92.1 |
88.8 |
89 |
6,978 |
| 2025/11/26 |
89.4 |
90 |
88.4 |
89 |
4,744 |
| 2025/11/27 |
88.5 |
89.1 |
88.4 |
88.9 |
3,163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠傳 (4904) 股票走勢分析與預測
考量到當前股價已跌…
遠傳 (4904) 股票走勢分析與預測
考量到當前股價已跌破 MA5 與 MA20 均線,且近期的 K 線圖顯示股價處於下跌趨勢,成交量亦呈現萎縮,預期未來數天或數週,遠傳 (4904) 的股價可能將持續呈現盤整偏弱或小幅下跌的走勢。
詳細分析
本圖表呈現了遠傳 (4904) 最近約 90 天的股價走勢,包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格趨勢分析:
- 近期下跌跡象:從圖表的最右側觀察,即 2025 年 11 月下旬,可以清楚看到股價由 MA5 及 MA20 均線的上方快速下滑,並跌破了這兩條重要的移動平均線。MA5 均線呈現明顯的向下彎曲,且已跌破 MA20 均線,形成「死亡交叉」的技術訊號,這通常預示著短期和中期趨勢轉為看跌。
- 趨勢轉折點:在 2025 年 10 月下旬至 11 月上旬,股價達到了一個相對高點(約 93 元上方),但隨後開始回落。在 11 月中旬前後,股價經歷了一波較為明顯的下跌,並呈現綠色 K 線居多。
- 區間震盪:在 2025 年 7 月至 9 月期間,股價經歷了一段時間的底部盤整,股價大致在 81 至 85 元之間波動,MA5 和 MA20 均線也在此區間糾纏。但隨後股價成功突破了 MA20 均線,展開了一波上升行情,最高觸及 93 元以上。
- MA5 與 MA20 的關係:在上升行情中,MA5 均線位於 MA20 均線之上,且兩條均線均呈上揚趨勢,顯示多頭力道較強。然而,近期 MA5 迅速下彎並穿越 MA20,預示著買盤動能減弱,賣壓增強。
成交量分析:
- 成交量變化:觀察成交量柱狀圖,在股價大幅下跌的階段(例如 2025 年 7 月初),成交量曾出現顯著放大,這可能代表著恐慌性賣壓的釋放。而在近期股價下跌的階段,成交量柱狀圖普遍較為矮小,顯示市場參與者對於目前的價格較為觀望,追價意願不高,也可能意味著下跌動能暫時減弱,但缺乏足夠的買盤支撐反彈。
- 成交量與價格的配合:在先前反彈行情中,股價上漲時成交量並未呈現異常放大,而是在價格修正時成交量略有增加。這暗示著該波上漲的力道可能並非非常強勁,也為後續的回跌埋下了伏筆。
未來目標價格區間預測
基於目前的技術分析,股價跌破關鍵均線且呈現空頭排列,預計短期內將面臨壓力。若無法有效站回 MA20 均線,股價可能進一步回測下方支撐。
考量到先前有較長一段時間的盤整區間,以及 MA20 均線目前的走勢,預計未來數天或數週,遠傳 (4904) 的股價可能將在 86 元至 90 元之間進行修正或盤整。若多頭能夠有效抵抗,並站穩 MA20 均線,則有機會挑戰 90 元以上的價格。反之,若空頭持續,則可能下探至 85 元甚至更低的區域。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我們提供以下操作建議:
關於遠傳 (4904) 的買賣建議:
- 目前不建議追價買入:由於股價已跌破 MA5 和 MA20 均線,且呈現技術上的空頭訊號,目前並非一個理想的買入時機。追價買入可能面臨短期被套牢的風險。
- 考慮逢低分批佈局:若投資人看好遠傳的長期基本面,且願意接受較長的持有週期,可以考慮在股價回測至較為明顯的支撐區域(例如 86 元附近)時,分批進行少量佈局。但務必嚴格設定停損點,以控制風險。
- 嚴設停損:任何買入操作都應搭配明確的停損策略。若股價持續下跌並跌破 85 元,應考慮出場,避免進一步的損失。
- 觀察後續量價變化:後續需密切觀察股價是否能成功站回 MA20 均線,以及成交量的變化。若股價能夠在成交量溫和放大的配合下,重新站上 MA20 均線,則可視為趨勢可能反轉的訊號,屆時可重新評估買入時機。
- 注意基本面:技術分析僅為輔助工具,長期投資仍需關注公司的基本面,如營收、獲利、產業前景等。
總結
綜合以上分析,考量到圖表顯示的技術訊號,預計未來數天或數週,遠傳 (4904) 的股價趨勢將以盤整偏弱或小幅下跌為主,目標價格區間預計在 86 元至 90 元。散戶投資人應謹慎操作,避免追價,可考慮在明顯回檔支撐區進行分批佈局,並嚴格執行停損計畫。
歷史價格數據 (簡要)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-27 |
-- |
-- |
-- |
約 89.5 元 |
-- |
-- |
| 2025-11-18 |
-- |
-- |
-- |
約 91.8 元 |
-- |
-- |
| 2025-10-20 |
-- |
-- |
-- |
約 93.5 元 |
-- |
-- |
| 2025-07-08 |
-- |
-- |
-- |
約 81.5 元 |
-- |
-- |
| 2025-06-09 |
-- |
-- |
-- |
約 87.2 元 |
-- |
-- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.12% |
4.15% |
90.66% |
105,754 |
| 2024/09/27 |
5.12% |
4.13% |
90.67% |
105,506 |
| 2024/10/04 |
5.14% |
4.11% |
90.67% |
105,514 |
| 2024/10/11 |
5.22% |
4.12% |
90.58% |
106,147 |
| 2024/10/18 |
5.26% |
4.17% |
90.47% |
106,549 |
| 2024/10/25 |
5.23% |
4.16% |
90.53% |
106,222 |
| 2024/11/01 |
5.21% |
4.16% |
90.55% |
106,023 |
| 2024/11/08 |
5.18% |
4.2% |
90.54% |
105,566 |
| 2024/11/15 |
5.19% |
4.13% |
90.6% |
105,441 |
| 2024/11/22 |
5.23% |
4.05% |
90.65% |
105,749 |
| 2024/11/29 |
5.1% |
4.05% |
90.77% |
104,437 |
| 2024/12/06 |
5.16% |
4.03% |
90.73% |
104,919 |
| 2024/12/13 |
5.12% |
4.04% |
90.77% |
104,478 |
| 2024/12/20 |
5.09% |
4.05% |
90.78% |
103,966 |
| 2024/12/27 |
5.04% |
3.98% |
90.89% |
103,470 |
| 2025/01/03 |
5.13% |
3.99% |
90.81% |
103,849 |
| 2025/01/10 |
5.17% |
3.99% |
90.77% |
104,180 |
| 2025/01/17 |
5.15% |
3.99% |
90.79% |
103,952 |
| 2025/01/22 |
5.15% |
4.02% |
90.78% |
103,951 |
| 2025/02/07 |
5.1% |
4.01% |
90.81% |
103,358 |
| 2025/02/14 |
5.12% |
3.97% |
90.84% |
103,316 |
| 2025/02/21 |
5.17% |
4.04% |
90.69% |
103,868 |
| 2025/02/27 |
5.1% |
4.09% |
90.72% |
103,314 |
| 2025/03/07 |
5.01% |
4.2% |
90.7% |
102,312 |
| 2025/03/14 |
4.92% |
4.13% |
90.88% |
101,116 |
| 2025/03/21 |
4.93% |
4.09% |
90.9% |
100,934 |
| 2025/03/28 |
4.9% |
4.04% |
90.98% |
100,504 |
| 2025/04/02 |
4.9% |
4.04% |
91% |
100,220 |
| 2025/04/11 |
4.88% |
4.14% |
90.9% |
100,377 |
| 2025/04/18 |
5.03% |
4.24% |
90.64% |
101,562 |
| 2025/04/25 |
5.1% |
4.31% |
90.5% |
102,054 |
| 2025/05/02 |
5.23% |
4.3% |
90.42% |
102,653 |
| 2025/05/09 |
5.17% |
4.39% |
90.35% |
102,281 |
| 2025/05/16 |
5.17% |
4.39% |
90.37% |
102,048 |
| 2025/05/23 |
5.18% |
4.38% |
90.37% |
102,029 |
| 2025/05/29 |
5.19% |
4.46% |
90.27% |
102,128 |
| 2025/06/06 |
5.48% |
4.34% |
90.1% |
103,922 |
| 2025/06/13 |
5.31% |
4.31% |
90.29% |
102,935 |
| 2025/06/20 |
5.11% |
4.24% |
90.59% |
101,024 |
| 2025/06/27 |
5.18% |
4.3% |
90.43% |
101,722 |
| 2025/07/04 |
5.13% |
4.25% |
90.55% |
101,251 |
| 2025/07/11 |
5.8% |
4.39% |
89.73% |
106,152 |
| 2025/07/18 |
5.94% |
4.46% |
89.53% |
106,976 |
| 2025/07/25 |
6.07% |
4.52% |
89.33% |
107,620 |
| 2025/08/01 |
6.11% |
4.55% |
89.25% |
107,852 |
| 2025/08/08 |
6.06% |
4.6% |
89.26% |
107,315 |
| 2025/08/15 |
5.99% |
4.59% |
89.34% |
106,482 |
| 2025/08/22 |
5.97% |
4.51% |
89.46% |
105,710 |
| 2025/08/29 |
5.98% |
4.45% |
89.5% |
105,958 |
| 2025/09/05 |
5.96% |
4.48% |
89.48% |
105,738 |
| 2025/09/12 |
6% |
4.53% |
89.41% |
105,719 |
| 2025/09/19 |
5.89% |
4.58% |
89.44% |
104,935 |
| 2025/09/26 |
5.79% |
4.68% |
89.45% |
104,146 |
| 2025/10/03 |
5.57% |
4.6% |
89.75% |
102,711 |
| 2025/10/09 |
5.42% |
4.58% |
89.92% |
101,325 |
| 2025/10/17 |
5.22% |
4.62% |
90.09% |
99,796 |
| 2025/10/23 |
5.09% |
4.57% |
90.26% |
98,679 |
| 2025/10/31 |
5.03% |
4.46% |
90.43% |
98,147 |
| 2025/11/07 |
5% |
4.44% |
90.48% |
97,574 |
| 2025/11/14 |
4.97% |
4.41% |
90.54% |
97,179 |
評論討論區
發表評論
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張