遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.5 | 93 | 90.7 | 91.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 86.2 | 86.7 | 85.4 | 85.5 | 7,064 |
| 2025/06/04 | 86.1 | 86.4 | 84.6 | 84.6 | 6,788 |
| 2025/06/05 | 84.9 | 86.2 | 84.9 | 85.8 | 4,292 |
| 2025/06/06 | 85.6 | 86.9 | 85.6 | 86.4 | 2,459 |
| 2025/06/09 | 86.7 | 87 | 86.6 | 86.7 | 2,015 |
| 2025/06/10 | 86.7 | 88.8 | 86.7 | 88 | 4,094 |
| 2025/06/11 | 88 | 88.8 | 87.7 | 87.8 | 2,887 |
| 2025/06/12 | 87.8 | 88.8 | 87.8 | 88.1 | 1,703 |
| 2025/06/13 | 87.8 | 88.8 | 87.8 | 88.5 | 2,551 |
| 2025/06/16 | 88.4 | 90.3 | 88.4 | 90 | 4,397 |
| 2025/06/17 | 90 | 90.7 | 89.8 | 90.5 | 2,962 |
| 2025/06/18 | 90.2 | 92.2 | 90.1 | 92.2 | 5,784 |
| 2025/06/19 | 91.4 | 92.3 | 91.3 | 91.9 | 3,649 |
| 2025/06/20 | 91.2 | 92.2 | 91.2 | 91.8 | 4,269 |
| 2025/06/23 | 91.1 | 92.1 | 90.8 | 91.5 | 3,970 |
| 2025/06/24 | 91.7 | 91.7 | 86.5 | 86.5 | 34,244 |
| 2025/06/25 | 86.9 | 89.4 | 86.9 | 89 | 5,876 |
| 2025/06/26 | 89 | 89.5 | 87.9 | 88.3 | 10,719 |
| 2025/06/27 | 89 | 89.3 | 88.3 | 89.3 | 4,042 |
| 2025/06/30 | 88.5 | 90 | 88.5 | 89.6 | 6,944 |
| 2025/07/01 | 89.7 | 90.3 | 88.6 | 89.4 | 7,164 |
| 2025/07/02 | 88.9 | 89.4 | 88.4 | 88.9 | 4,836 |
| 2025/07/03 | 88.6 | 90.5 | 88.6 | 90.5 | 5,028 |
| 2025/07/04 | 90.3 | 90.9 | 89.9 | 90.9 | 4,887 |
| 2025/07/07 | 90.3 | 90.5 | 87.5 | 88.1 | 12,888 |
| 2025/07/08 | 88.4 | 88.8 | 87.5 | 87.7 | 7,166 |
| 2025/07/09 | 84 | 84 | 80.7 | 80.7 | 23,323 |
| 2025/07/10 | 82 | 83.1 | 81.7 | 82.4 | 6,087 |
| 2025/07/11 | 82.8 | 83 | 82.3 | 82.7 | 3,926 |
| 2025/07/14 | 82.9 | 83.7 | 82.7 | 83.4 | 4,292 |
| 2025/07/15 | 83.3 | 83.5 | 82.2 | 82.5 | 5,031 |
| 2025/07/16 | 82.5 | 82.8 | 81.7 | 82.5 | 5,993 |
| 2025/07/17 | 82.9 | 83 | 82 | 82.2 | 5,477 |
| 2025/07/18 | 82.7 | 82.7 | 81.9 | 82.4 | 3,406 |
| 2025/07/21 | 82.7 | 82.7 | 82.3 | 82.3 | 2,595 |
| 2025/07/22 | 82.5 | 82.7 | 81.3 | 81.5 | 6,166 |
| 2025/07/23 | 81.9 | 82.5 | 81.6 | 82.5 | 3,208 |
| 2025/07/24 | 82.6 | 82.6 | 81.6 | 81.7 | 3,627 |
| 2025/07/25 | 81.7 | 82.3 | 81.7 | 81.9 | 2,348 |
| 2025/07/28 | 82.3 | 82.3 | 81.4 | 81.5 | 3,326 |
| 2025/07/29 | 81.9 | 81.9 | 81.3 | 81.6 | 1,852 |
| 2025/07/30 | 81.8 | 82.3 | 81.7 | 82.3 | 1,994 |
| 2025/07/31 | 82 | 82 | 81.4 | 81.7 | 1,904 |
| 2025/08/01 | 81.5 | 82.3 | 81.2 | 81.7 | 2,337 |
| 2025/08/04 | 81.7 | 82.6 | 81.7 | 82.5 | 2,812 |
| 2025/08/05 | 82.2 | 82.5 | 82.1 | 82.4 | 2,839 |
| 2025/08/06 | 82.5 | 83.2 | 82.5 | 83.2 | 2,529 |
| 2025/08/07 | 83.3 | 83.8 | 83 | 83.4 | 3,417 |
| 2025/08/08 | 83.2 | 84.7 | 83.1 | 84.5 | 3,742 |
| 2025/08/11 | 84.2 | 85.3 | 84 | 84.2 | 6,077 |
| 2025/08/12 | 84.3 | 85.2 | 84.3 | 84.6 | 2,230 |
| 2025/08/13 | 85.1 | 85.1 | 84.2 | 84.6 | 3,492 |
| 2025/08/14 | 84.8 | 84.9 | 84.2 | 84.4 | 3,076 |
| 2025/08/15 | 84.4 | 84.8 | 84.1 | 84.8 | 2,642 |
| 2025/08/18 | 84.8 | 85.2 | 84.5 | 85.1 | 3,231 |
| 2025/08/19 | 85 | 85.7 | 84.7 | 85.5 | 2,782 |
| 2025/08/20 | 85.9 | 85.9 | 85.2 | 85.5 | 3,882 |
| 2025/08/21 | 85.7 | 86 | 85.4 | 85.8 | 2,772 |
| 2025/08/22 | 85.7 | 85.9 | 84.9 | 85.3 | 3,631 |
| 2025/08/25 | 85.3 | 85.5 | 84.1 | 84.1 | 6,660 |
| 2025/08/26 | 84.1 | 84.7 | 84 | 84.7 | 2,404 |
| 2025/08/27 | 84.2 | 84.7 | 83.8 | 83.8 | 2,204 |
| 2025/08/28 | 83.8 | 84.1 | 83.4 | 83.5 | 2,307 |
| 2025/08/29 | 83.5 | 84.2 | 83.3 | 84.2 | 1,770 |
| 2025/09/01 | 84.2 | 84.5 | 83.7 | 84.3 | 1,694 |
| 2025/09/02 | 84.3 | 84.8 | 84.3 | 84.7 | 1,740 |
| 2025/09/03 | 84.4 | 84.8 | 84.2 | 84.4 | 2,836 |
| 2025/09/04 | 84.4 | 84.8 | 84.4 | 84.7 | 1,194 |
| 2025/09/05 | 84.7 | 84.8 | 84.1 | 84.4 | 3,133 |
| 2025/09/08 | 84.4 | 84.7 | 84.2 | 84.5 | 1,478 |
| 2025/09/09 | 84.5 | 84.5 | 83.8 | 84.1 | 2,359 |
| 2025/09/10 | 83.9 | 84.2 | 83.6 | 84.2 | 2,304 |
| 2025/09/11 | 84.1 | 84.6 | 84 | 84 | 2,770 |
| 2025/09/12 | 84.4 | 84.9 | 84.2 | 84.9 | 2,414 |
| 2025/09/15 | 85.3 | 85.8 | 85.3 | 85.8 | 3,322 |
| 2025/09/16 | 85.8 | 85.8 | 85.5 | 85.8 | 2,101 |
| 2025/09/17 | 85.8 | 85.9 | 85.2 | 85.5 | 3,539 |
| 2025/09/18 | 85.7 | 85.8 | 85 | 85.4 | 3,900 |
| 2025/09/19 | 85.4 | 85.4 | 84.2 | 84.2 | 7,709 |
| 2025/09/22 | 84.7 | 85.5 | 84.5 | 85.5 | 2,838 |
| 2025/09/23 | 85.5 | 86.4 | 85 | 85.9 | 4,937 |
| 2025/09/24 | 86 | 86.5 | 85.9 | 86.5 | 3,142 |
| 2025/09/25 | 86.5 | 86.6 | 86.1 | 86.3 | 3,255 |
| 2025/09/26 | 86.3 | 87.2 | 86.1 | 87.1 | 5,132 |
| 2025/09/30 | 87.4 | 88.4 | 87.1 | 88.4 | 6,267 |
| 2025/10/01 | 88.4 | 88.9 | 88.1 | 88.8 | 4,260 |
| 2025/10/02 | 88.8 | 89.6 | 88.4 | 89 | 5,286 |
| 2025/10/03 | 89 | 89.6 | 88.8 | 89 | 3,812 |
| 2025/10/07 | 89.1 | 91 | 88.7 | 90.6 | 6,212 |
| 2025/10/08 | 90.2 | 91.3 | 90.1 | 91.2 | 3,939 |
| 2025/10/09 | 91.1 | 91.2 | 89.9 | 91 | 4,513 |
| 2025/10/13 | 91 | 91.2 | 89.4 | 91.2 | 3,980 |
| 2025/10/14 | 91.1 | 92.7 | 91 | 91.6 | 5,312 |
| 2025/10/15 | 91.6 | 92 | 91.2 | 91.8 | 4,020 |
| 2025/10/16 | 92 | 92.6 | 91.7 | 92.6 | 4,158 |
| 2025/10/17 | 93 | 93.5 | 92.3 | 92.5 | 3,629 |
| 2025/10/20 | 93.4 | 93.4 | 92 | 92.8 | 2,115 |
| 2025/10/21 | 93.3 | 93.3 | 92.3 | 93.2 | 3,467 |
| 2025/10/22 | 93.4 | 94.3 | 92.7 | 94.2 | 3,988 |
| 2025/10/23 | 94.2 | 94.6 | 93.5 | 94.6 | 2,552 |
| 2025/10/27 | 95 | 95.2 | 92.1 | 92.4 | 11,105 |
| 2025/10/28 | 93.5 | 93.6 | 92.2 | 92.5 | 2,996 |
| 2025/10/29 | 93.3 | 93.3 | 92.3 | 92.5 | 2,843 |
| 2025/10/30 | 92.3 | 92.7 | 91.6 | 92.1 | 3,440 |
| 2025/10/31 | 92.8 | 93.3 | 91.5 | 92.5 | 3,046 |
| 2025/11/03 | 92.4 | 94.4 | 92.3 | 94.1 | 3,688 |
| 2025/11/04 | 94.1 | 94.9 | 93.3 | 94 | 5,039 |
| 2025/11/05 | 94.5 | 94.5 | 92.6 | 94 | 4,464 |
| 2025/11/06 | 94.5 | 94.5 | 92.8 | 93.5 | 4,233 |
| 2025/11/07 | 94 | 95.5 | 92.8 | 95.5 | 5,697 |
| 2025/11/10 | 95.8 | 96 | 94 | 94 | 5,888 |
| 2025/11/11 | 95 | 95.1 | 93.4 | 93.6 | 3,917 |
| 2025/11/12 | 94.2 | 95 | 93.6 | 94.3 | 3,478 |
| 2025/11/13 | 93.7 | 94.1 | 91.6 | 91.6 | 16,562 |
| 2025/11/14 | 91.3 | 92.3 | 91.2 | 91.5 | 3,387 |
| 2025/11/17 | 92.2 | 92.3 | 91 | 91.5 | 3,199 |
| 2025/11/18 | 91.3 | 92 | 90.9 | 92 | 3,933 |
| 2025/11/19 | 92.8 | 92.8 | 91 | 91.9 | 3,595 |
| 2025/11/20 | 92.5 | 92.7 | 91.4 | 92.7 | 2,271 |
| 2025/11/21 | 92.5 | 93 | 90.7 | 91.4 | 5,055 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠傳 (4904) 股票走勢分析與操作建議 根據所提供的遠…
遠傳 (4904) 股票走勢分析與操作建議
根據所提供的遠傳 (4904) 近 90 天 K 線圖,並考量其最近的股價表現、移動平均線交叉情況以及成交量變化,預計未來數天或數週,遠傳股價將呈現盤整偏弱的趨勢。
理由分析:
- 股價與移動平均線乖離: K 線圖顯示,近期股價(2025-11-21 最後交易日)處於 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之下,且 MA5 已明顯下彎,與 MA20 形成空頭排列的跡象。這通常表明短期內賣壓較重,股價下行壓力增加。
- MA5 與 MA20 走勢: MA5 近期經歷了一波快速下殺後,目前呈現平緩或微幅下彎的趨勢,而 MA20 則維持緩慢上行,但兩條均線之間的差距逐漸縮小,並有 MA5 準備再次下彎穿越 MA20 的跡象。這表明上升動能減弱,潛在的下降趨勢正在形成。
- 近期 K 線形態: 最近幾個交易日的 K 線呈現了帶有上影線的實體,並且收盤價未能有效突破 MA5。這反映出市場在價格上漲時遭遇阻力,買盤力量不足以推動股價持續走高。
- 成交量變化: 觀察成交量柱狀圖,雖然近期有幾次成交量相對較大,但股價並未出現持續性的顯著上漲,反而多伴隨著下跌或盤整。這可能表示市場在目前的價位出現一定的觀望情緒,或是上漲動能不足以吸引大量資金進場。
- 整體趨勢回顧: 圖表顯示,在 2025 年 9 月至 10 月期間,遠傳股價曾有一波強勁的上漲,成功站穩 MA20 並有效上揚。然而,在 10 月下旬至 11 月初,股價觸及高點後,開始出現明顯的回檔,MA5 開始下彎,並在隨後與 MA20 產生了價格上的接近,顯示多頭趨勢的暫緩。
未來目標價格區間預測:
基於上述分析,預計遠傳股價在短期內可能難以突破上方壓力,並可能面臨回測的壓力。預估未來數天至數週,股價的目標價格區間可能落在 84 元至 88 元之間。如果能夠在 84 元附近獲得支撐並出現反彈,則有望再次挑戰 88 元甚至更高的價位;反之,若跌破 84 元,則可能下探更低的水平。
操作建議:
針對「遠傳股票可以買嗎」的疑問,現階段對於散戶投資人而言,建議採取謹慎觀望的態度。
- 不建議追高買入: 鑑於目前股價處於 MA5 和 MA20 之下,且呈現盤整偏弱的跡象,此時追高買入風險較高,可能面臨短期套牢的局面。
- 尋求支撐位買入機會: 若股價回測至 84 元附近,且能觀察到明顯的買盤承接跡象(例如,出現長下影線的 K 線,或是成交量放大但股價不再下跌),則可考慮分批小額進場,設定較為嚴格的停損點(例如,跌破 83 元)。
- 等待趨勢確立: 較為穩妥的做法是等待股價能夠重新站上 MA20,且 MA5 能夠向上穿越 MA20,形成金叉,同時成交量能有效配合,這將是更明確的買入訊號。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力,並嚴格執行停損策略,避免因單一股票的波動而造成重大損失。
總結:
綜合來看,遠傳 (4904) 在 2025 年 11 月 21 日的 K 線圖顯示,股價趨勢已從之前的上漲轉為盤整偏弱,移動平均線結構呈現不利因素。預計未來數天或數週,股價將在 84 元至 88 元的區間內波動,偏向盤整或小幅下跌。因此,建議散戶投資人暫時採取觀望態度,若有進場意願,應等待更明確的買入訊號,例如股價成功站穩重要支撐位並出現止跌反彈,或是由均線結構發出的買入訊號,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.12% | 4.15% | 90.66% | 105,754 |
| 2024/09/27 | 5.12% | 4.13% | 90.67% | 105,506 |
| 2024/10/04 | 5.14% | 4.11% | 90.67% | 105,514 |
| 2024/10/11 | 5.22% | 4.12% | 90.58% | 106,147 |
| 2024/10/18 | 5.26% | 4.17% | 90.47% | 106,549 |
| 2024/10/25 | 5.23% | 4.16% | 90.53% | 106,222 |
| 2024/11/01 | 5.21% | 4.16% | 90.55% | 106,023 |
| 2024/11/08 | 5.18% | 4.2% | 90.54% | 105,566 |
| 2024/11/15 | 5.19% | 4.13% | 90.6% | 105,441 |
| 2024/11/22 | 5.23% | 4.05% | 90.65% | 105,749 |
| 2024/11/29 | 5.1% | 4.05% | 90.77% | 104,437 |
| 2024/12/06 | 5.16% | 4.03% | 90.73% | 104,919 |
| 2024/12/13 | 5.12% | 4.04% | 90.77% | 104,478 |
| 2024/12/20 | 5.09% | 4.05% | 90.78% | 103,966 |
| 2024/12/27 | 5.04% | 3.98% | 90.89% | 103,470 |
| 2025/01/03 | 5.13% | 3.99% | 90.81% | 103,849 |
| 2025/01/10 | 5.17% | 3.99% | 90.77% | 104,180 |
| 2025/01/17 | 5.15% | 3.99% | 90.79% | 103,952 |
| 2025/01/22 | 5.15% | 4.02% | 90.78% | 103,951 |
| 2025/02/07 | 5.1% | 4.01% | 90.81% | 103,358 |
| 2025/02/14 | 5.12% | 3.97% | 90.84% | 103,316 |
| 2025/02/21 | 5.17% | 4.04% | 90.69% | 103,868 |
| 2025/02/27 | 5.1% | 4.09% | 90.72% | 103,314 |
| 2025/03/07 | 5.01% | 4.2% | 90.7% | 102,312 |
| 2025/03/14 | 4.92% | 4.13% | 90.88% | 101,116 |
| 2025/03/21 | 4.93% | 4.09% | 90.9% | 100,934 |
| 2025/03/28 | 4.9% | 4.04% | 90.98% | 100,504 |
| 2025/04/02 | 4.9% | 4.04% | 91% | 100,220 |
| 2025/04/11 | 4.88% | 4.14% | 90.9% | 100,377 |
| 2025/04/18 | 5.03% | 4.24% | 90.64% | 101,562 |
| 2025/04/25 | 5.1% | 4.31% | 90.5% | 102,054 |
| 2025/05/02 | 5.23% | 4.3% | 90.42% | 102,653 |
| 2025/05/09 | 5.17% | 4.39% | 90.35% | 102,281 |
| 2025/05/16 | 5.17% | 4.39% | 90.37% | 102,048 |
| 2025/05/23 | 5.18% | 4.38% | 90.37% | 102,029 |
| 2025/05/29 | 5.19% | 4.46% | 90.27% | 102,128 |
| 2025/06/06 | 5.48% | 4.34% | 90.1% | 103,922 |
| 2025/06/13 | 5.31% | 4.31% | 90.29% | 102,935 |
| 2025/06/20 | 5.11% | 4.24% | 90.59% | 101,024 |
| 2025/06/27 | 5.18% | 4.3% | 90.43% | 101,722 |
| 2025/07/04 | 5.13% | 4.25% | 90.55% | 101,251 |
| 2025/07/11 | 5.8% | 4.39% | 89.73% | 106,152 |
| 2025/07/18 | 5.94% | 4.46% | 89.53% | 106,976 |
| 2025/07/25 | 6.07% | 4.52% | 89.33% | 107,620 |
| 2025/08/01 | 6.11% | 4.55% | 89.25% | 107,852 |
| 2025/08/08 | 6.06% | 4.6% | 89.26% | 107,315 |
| 2025/08/15 | 5.99% | 4.59% | 89.34% | 106,482 |
| 2025/08/22 | 5.97% | 4.51% | 89.46% | 105,710 |
| 2025/08/29 | 5.98% | 4.45% | 89.5% | 105,958 |
| 2025/09/05 | 5.96% | 4.48% | 89.48% | 105,738 |
| 2025/09/12 | 6% | 4.53% | 89.41% | 105,719 |
| 2025/09/19 | 5.89% | 4.58% | 89.44% | 104,935 |
| 2025/09/26 | 5.79% | 4.68% | 89.45% | 104,146 |
| 2025/10/03 | 5.57% | 4.6% | 89.75% | 102,711 |
| 2025/10/09 | 5.42% | 4.58% | 89.92% | 101,325 |
| 2025/10/17 | 5.22% | 4.62% | 90.09% | 99,796 |
| 2025/10/23 | 5.09% | 4.57% | 90.26% | 98,679 |
| 2025/10/31 | 5.03% | 4.46% | 90.43% | 98,147 |
| 2025/11/07 | 5% | 4.44% | 90.48% | 97,574 |
| 2025/11/14 | 4.97% | 4.41% | 90.54% | 97,179 |
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張