遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.8 |
87 |
86.4 |
86.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
90 |
90.7 |
89.8 |
90.5 |
2,962 |
| 2025/06/18 |
90.2 |
92.2 |
90.1 |
92.2 |
5,784 |
| 2025/06/19 |
91.4 |
92.3 |
91.3 |
91.9 |
3,649 |
| 2025/06/20 |
91.2 |
92.2 |
91.2 |
91.8 |
4,269 |
| 2025/06/23 |
91.1 |
92.1 |
90.8 |
91.5 |
3,970 |
| 2025/06/24 |
91.7 |
91.7 |
86.5 |
86.5 |
34,244 |
| 2025/06/25 |
86.9 |
89.4 |
86.9 |
89 |
5,876 |
| 2025/06/26 |
89 |
89.5 |
87.9 |
88.3 |
10,719 |
| 2025/06/27 |
89 |
89.3 |
88.3 |
89.3 |
4,042 |
| 2025/06/30 |
88.5 |
90 |
88.5 |
89.6 |
6,944 |
| 2025/07/01 |
89.7 |
90.3 |
88.6 |
89.4 |
7,164 |
| 2025/07/02 |
88.9 |
89.4 |
88.4 |
88.9 |
4,836 |
| 2025/07/03 |
88.6 |
90.5 |
88.6 |
90.5 |
5,028 |
| 2025/07/04 |
90.3 |
90.9 |
89.9 |
90.9 |
4,887 |
| 2025/07/07 |
90.3 |
90.5 |
87.5 |
88.1 |
12,888 |
| 2025/07/08 |
88.4 |
88.8 |
87.5 |
87.7 |
7,166 |
| 2025/07/09 |
84 |
84 |
80.7 |
80.7 |
23,323 |
| 2025/07/10 |
82 |
83.1 |
81.7 |
82.4 |
6,087 |
| 2025/07/11 |
82.8 |
83 |
82.3 |
82.7 |
3,926 |
| 2025/07/14 |
82.9 |
83.7 |
82.7 |
83.4 |
4,292 |
| 2025/07/15 |
83.3 |
83.5 |
82.2 |
82.5 |
5,031 |
| 2025/07/16 |
82.5 |
82.8 |
81.7 |
82.5 |
5,993 |
| 2025/07/17 |
82.9 |
83 |
82 |
82.2 |
5,477 |
| 2025/07/18 |
82.7 |
82.7 |
81.9 |
82.4 |
3,406 |
| 2025/07/21 |
82.7 |
82.7 |
82.3 |
82.3 |
2,595 |
| 2025/07/22 |
82.5 |
82.7 |
81.3 |
81.5 |
6,166 |
| 2025/07/23 |
81.9 |
82.5 |
81.6 |
82.5 |
3,208 |
| 2025/07/24 |
82.6 |
82.6 |
81.6 |
81.7 |
3,627 |
| 2025/07/25 |
81.7 |
82.3 |
81.7 |
81.9 |
2,348 |
| 2025/07/28 |
82.3 |
82.3 |
81.4 |
81.5 |
3,326 |
| 2025/07/29 |
81.9 |
81.9 |
81.3 |
81.6 |
1,852 |
| 2025/07/30 |
81.8 |
82.3 |
81.7 |
82.3 |
1,994 |
| 2025/07/31 |
82 |
82 |
81.4 |
81.7 |
1,904 |
| 2025/08/01 |
81.5 |
82.3 |
81.2 |
81.7 |
2,337 |
| 2025/08/04 |
81.7 |
82.6 |
81.7 |
82.5 |
2,812 |
| 2025/08/05 |
82.2 |
82.5 |
82.1 |
82.4 |
2,839 |
| 2025/08/06 |
82.5 |
83.2 |
82.5 |
83.2 |
2,529 |
| 2025/08/07 |
83.3 |
83.8 |
83 |
83.4 |
3,417 |
| 2025/08/08 |
83.2 |
84.7 |
83.1 |
84.5 |
3,742 |
| 2025/08/11 |
84.2 |
85.3 |
84 |
84.2 |
6,077 |
| 2025/08/12 |
84.3 |
85.2 |
84.3 |
84.6 |
2,230 |
| 2025/08/13 |
85.1 |
85.1 |
84.2 |
84.6 |
3,492 |
| 2025/08/14 |
84.8 |
84.9 |
84.2 |
84.4 |
3,076 |
| 2025/08/15 |
84.4 |
84.8 |
84.1 |
84.8 |
2,642 |
| 2025/08/18 |
84.8 |
85.2 |
84.5 |
85.1 |
3,231 |
| 2025/08/19 |
85 |
85.7 |
84.7 |
85.5 |
2,782 |
| 2025/08/20 |
85.9 |
85.9 |
85.2 |
85.5 |
3,882 |
| 2025/08/21 |
85.7 |
86 |
85.4 |
85.8 |
2,772 |
| 2025/08/22 |
85.7 |
85.9 |
84.9 |
85.3 |
3,631 |
| 2025/08/25 |
85.3 |
85.5 |
84.1 |
84.1 |
6,660 |
| 2025/08/26 |
84.1 |
84.7 |
84 |
84.7 |
2,404 |
| 2025/08/27 |
84.2 |
84.7 |
83.8 |
83.8 |
2,204 |
| 2025/08/28 |
83.8 |
84.1 |
83.4 |
83.5 |
2,307 |
| 2025/08/29 |
83.5 |
84.2 |
83.3 |
84.2 |
1,770 |
| 2025/09/01 |
84.2 |
84.5 |
83.7 |
84.3 |
1,694 |
| 2025/09/02 |
84.3 |
84.8 |
84.3 |
84.7 |
1,740 |
| 2025/09/03 |
84.4 |
84.8 |
84.2 |
84.4 |
2,836 |
| 2025/09/04 |
84.4 |
84.8 |
84.4 |
84.7 |
1,194 |
| 2025/09/05 |
84.7 |
84.8 |
84.1 |
84.4 |
3,133 |
| 2025/09/08 |
84.4 |
84.7 |
84.2 |
84.5 |
1,478 |
| 2025/09/09 |
84.5 |
84.5 |
83.8 |
84.1 |
2,359 |
| 2025/09/10 |
83.9 |
84.2 |
83.6 |
84.2 |
2,304 |
| 2025/09/11 |
84.1 |
84.6 |
84 |
84 |
2,770 |
| 2025/09/12 |
84.4 |
84.9 |
84.2 |
84.9 |
2,414 |
| 2025/09/15 |
85.3 |
85.8 |
85.3 |
85.8 |
3,322 |
| 2025/09/16 |
85.8 |
85.8 |
85.5 |
85.8 |
2,101 |
| 2025/09/17 |
85.8 |
85.9 |
85.2 |
85.5 |
3,539 |
| 2025/09/18 |
85.7 |
85.8 |
85 |
85.4 |
3,900 |
| 2025/09/19 |
85.4 |
85.4 |
84.2 |
84.2 |
7,709 |
| 2025/09/22 |
84.7 |
85.5 |
84.5 |
85.5 |
2,838 |
| 2025/09/23 |
85.5 |
86.4 |
85 |
85.9 |
4,937 |
| 2025/09/24 |
86 |
86.5 |
85.9 |
86.5 |
3,142 |
| 2025/09/25 |
86.5 |
86.6 |
86.1 |
86.3 |
3,255 |
| 2025/09/26 |
86.3 |
87.2 |
86.1 |
87.1 |
5,132 |
| 2025/09/30 |
87.4 |
88.4 |
87.1 |
88.4 |
6,267 |
| 2025/10/01 |
88.4 |
88.9 |
88.1 |
88.8 |
4,260 |
| 2025/10/02 |
88.8 |
89.6 |
88.4 |
89 |
5,286 |
| 2025/10/03 |
89 |
89.6 |
88.8 |
89 |
3,812 |
| 2025/10/07 |
89.1 |
91 |
88.7 |
90.6 |
6,212 |
| 2025/10/08 |
90.2 |
91.3 |
90.1 |
91.2 |
3,939 |
| 2025/10/09 |
91.1 |
91.2 |
89.9 |
91 |
4,513 |
| 2025/10/13 |
91 |
91.2 |
89.4 |
91.2 |
3,980 |
| 2025/10/14 |
91.1 |
92.7 |
91 |
91.6 |
5,312 |
| 2025/10/15 |
91.6 |
92 |
91.2 |
91.8 |
4,020 |
| 2025/10/16 |
92 |
92.6 |
91.7 |
92.6 |
4,158 |
| 2025/10/17 |
93 |
93.5 |
92.3 |
92.5 |
3,629 |
| 2025/10/20 |
93.4 |
93.4 |
92 |
92.8 |
2,115 |
| 2025/10/21 |
93.3 |
93.3 |
92.3 |
93.2 |
3,467 |
| 2025/10/22 |
93.4 |
94.3 |
92.7 |
94.2 |
3,988 |
| 2025/10/23 |
94.2 |
94.6 |
93.5 |
94.6 |
2,552 |
| 2025/10/27 |
95 |
95.2 |
92.1 |
92.4 |
11,105 |
| 2025/10/28 |
93.5 |
93.6 |
92.2 |
92.5 |
2,996 |
| 2025/10/29 |
93.3 |
93.3 |
92.3 |
92.5 |
2,843 |
| 2025/10/30 |
92.3 |
92.7 |
91.6 |
92.1 |
3,440 |
| 2025/10/31 |
92.8 |
93.3 |
91.5 |
92.5 |
3,046 |
| 2025/11/03 |
92.4 |
94.4 |
92.3 |
94.1 |
3,688 |
| 2025/11/04 |
94.1 |
94.9 |
93.3 |
94 |
5,039 |
| 2025/11/05 |
94.5 |
94.5 |
92.6 |
94 |
4,464 |
| 2025/11/06 |
94.5 |
94.5 |
92.8 |
93.5 |
4,233 |
| 2025/11/07 |
94 |
95.5 |
92.8 |
95.5 |
5,697 |
| 2025/11/10 |
95.8 |
96 |
94 |
94 |
5,888 |
| 2025/11/11 |
95 |
95.1 |
93.4 |
93.6 |
3,917 |
| 2025/11/12 |
94.2 |
95 |
93.6 |
94.3 |
3,478 |
| 2025/11/13 |
93.7 |
94.1 |
91.6 |
91.6 |
16,562 |
| 2025/11/14 |
91.3 |
92.3 |
91.2 |
91.5 |
3,387 |
| 2025/11/17 |
92.2 |
92.3 |
91 |
91.5 |
3,199 |
| 2025/11/18 |
91.3 |
92 |
90.9 |
92 |
3,933 |
| 2025/11/19 |
92.8 |
92.8 |
91 |
91.9 |
3,595 |
| 2025/11/20 |
92.5 |
92.7 |
91.4 |
92.7 |
2,271 |
| 2025/11/21 |
92.5 |
93 |
90.7 |
91.4 |
5,055 |
| 2025/11/24 |
92 |
92.7 |
91.1 |
92.7 |
3,762 |
| 2025/11/25 |
92 |
92.1 |
88.8 |
89 |
6,978 |
| 2025/11/26 |
89.4 |
90 |
88.4 |
89 |
4,744 |
| 2025/11/27 |
88.5 |
89.1 |
88.4 |
88.9 |
3,163 |
| 2025/11/28 |
88.9 |
89.2 |
88.1 |
88.1 |
3,060 |
| 2025/12/01 |
88 |
88.9 |
88 |
88.4 |
3,238 |
| 2025/12/02 |
89 |
89 |
87.7 |
88 |
3,784 |
| 2025/12/03 |
88.2 |
88.3 |
86.9 |
86.9 |
5,247 |
| 2025/12/04 |
87.7 |
87.8 |
86.5 |
86.6 |
4,277 |
| 2025/12/05 |
86.8 |
87 |
86.4 |
86.4 |
3,790 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠傳 (4904) 股價走勢分析與預測
根據提供的近 90…
遠傳 (4904) 股價走勢分析與預測
根據提供的近 90 個交易日的遠傳 (4904) 日 K 線圖,可以觀察到以下幾點:
近期股價趨勢判斷
在 2025 年 12 月 4 日的最後交易日,遠傳的股價呈現下跌趨勢。觀察圖表,自 2025 年 11 月初以來,股價明顯受到 MA20 均線的壓制,且 MA5 均線已跌破 MA20 均線,呈現死亡交叉的跡象。最近幾日的 K 線圖以綠色(代表下跌)為主,且價格持續走低,並已跌破 87 元的整數關卡。成交量柱狀圖在近期並無顯著放大,但整體下跌的趨勢明顯。
因此,綜合以上觀察,預計未來數天至數週,遠傳的股價趨勢將持續偏向於下跌或震盪盤整。 主要理由是:
- 技術指標呈現弱勢: MA5 跌破 MA20,顯示短期均線趨勢轉弱,且與長期均線形成負乖離,這通常預示著股價可能面臨進一步的壓力。
- 價格動能減弱: 近期 K 線以實體較長的綠色 K 線居多,代表賣方力量較強,買方動能不足,股價持續下探。
- 趨勢線壓力: 股價目前已處於 MA20 均線下方,並持續下移,此壓力線將對股價的上漲構成阻礙。
未來目標價格區間預測
考量到當前股價的下跌趨勢以及技術指標的弱勢,預測遠傳在未來數週的目標價格區間可能落在 80 元至 84 元之間。
此預測區間的建立是基於以下幾點:
- 近期低點: 圖表顯示,在 2025 年 7 月底至 8 月初,股價曾一度在 81 元至 83 元之間進行盤整,此區間可視為一個潛在的支撐區域。
- MA20 均線位置: 雖然 MA20 均線仍在向下移動,但其位置預計將在短期內落於 83-84 元附近。若股價能獲得支撐,則此處可能成為短期的反彈或整理點。
- 風險考量: 若市場情緒持續惡化或出現重大利空,股價可能測試更低的支撐點,因此將預測區間下緣設定在 80 元,以涵蓋潛在的風險。
此預測區間並非精確的價格點,而是反映了在當前趨勢下,股價可能面臨的壓力與支撐的範圍。
操作建議
針對散戶投資人關於「遠傳 (4904) 可以買嗎?」的疑問,根據目前的圖表分析,建議謹慎,不建議在此時追價買進。
以下是具體的操作建議:
- 暫緩買進: 目前股價處於下跌趨勢,技術指標偏弱,追價買進的風險較高。
- 觀察後續走勢: 建議持續關注股價是否能在 81-83 元區間獲得有效支撐,並觀察 MA5 和 MA20 均線的變化。若股價能出現止跌企穩,並有價量配合的止跌訊號(例如長下影線、價漲量增),則可考慮分批布局。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點。若股價跌破 80 元,則應考慮出場,避免進一步的虧損。
- 風險分散: 投資需分散風險,不應將所有資金集中在單一股票。
結論重申
總結本次對遠傳 (4904) 的分析,預計未來數天至數週,股價趨勢將持續偏向於下跌或震盪盤整。 潛在的目標價格區間預測為 80 元至 84 元之間。
對於散戶投資人,在當前情況下,不建議立即買進。 建議待股價展現止跌企穩的明確訊號後,再考慮分批布局,並嚴設停損,以控制風險。 投資決策應基於個人風險承受能力及市場整體狀況,圖表分析僅為參考依據之一。
| 圖表元素 |
說明 |
| K 線 |
紅色代表上漲,綠色代表下跌。實體部分代表開盤價至收盤價的範圍,影線代表當日的最高價與最低價。 |
| MA5 |
5 日移動平均線 (短期均線),代表近 5 個交易日的平均價格。 |
| MA20 |
20 日移動平均線 (中期均線),代表近 20 個交易日的平均價格。 |
| 成交量柱狀圖 |
代表每日的交易量,通常用於輔助判斷股價的強度與趨勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
5.14% |
4.11% |
90.67% |
105,514 |
| 2024/10/11 |
5.22% |
4.12% |
90.58% |
106,147 |
| 2024/10/18 |
5.26% |
4.17% |
90.47% |
106,549 |
| 2024/10/25 |
5.23% |
4.16% |
90.53% |
106,222 |
| 2024/11/01 |
5.21% |
4.16% |
90.55% |
106,023 |
| 2024/11/08 |
5.18% |
4.2% |
90.54% |
105,566 |
| 2024/11/15 |
5.19% |
4.13% |
90.6% |
105,441 |
| 2024/11/22 |
5.23% |
4.05% |
90.65% |
105,749 |
| 2024/11/29 |
5.1% |
4.05% |
90.77% |
104,437 |
| 2024/12/06 |
5.16% |
4.03% |
90.73% |
104,919 |
| 2024/12/13 |
5.12% |
4.04% |
90.77% |
104,478 |
| 2024/12/20 |
5.09% |
4.05% |
90.78% |
103,966 |
| 2024/12/27 |
5.04% |
3.98% |
90.89% |
103,470 |
| 2025/01/03 |
5.13% |
3.99% |
90.81% |
103,849 |
| 2025/01/10 |
5.17% |
3.99% |
90.77% |
104,180 |
| 2025/01/17 |
5.15% |
3.99% |
90.79% |
103,952 |
| 2025/01/22 |
5.15% |
4.02% |
90.78% |
103,951 |
| 2025/02/07 |
5.1% |
4.01% |
90.81% |
103,358 |
| 2025/02/14 |
5.12% |
3.97% |
90.84% |
103,316 |
| 2025/02/21 |
5.17% |
4.04% |
90.69% |
103,868 |
| 2025/02/27 |
5.1% |
4.09% |
90.72% |
103,314 |
| 2025/03/07 |
5.01% |
4.2% |
90.7% |
102,312 |
| 2025/03/14 |
4.92% |
4.13% |
90.88% |
101,116 |
| 2025/03/21 |
4.93% |
4.09% |
90.9% |
100,934 |
| 2025/03/28 |
4.9% |
4.04% |
90.98% |
100,504 |
| 2025/04/02 |
4.9% |
4.04% |
91% |
100,220 |
| 2025/04/11 |
4.88% |
4.14% |
90.9% |
100,377 |
| 2025/04/18 |
5.03% |
4.24% |
90.64% |
101,562 |
| 2025/04/25 |
5.1% |
4.31% |
90.5% |
102,054 |
| 2025/05/02 |
5.23% |
4.3% |
90.42% |
102,653 |
| 2025/05/09 |
5.17% |
4.39% |
90.35% |
102,281 |
| 2025/05/16 |
5.17% |
4.39% |
90.37% |
102,048 |
| 2025/05/23 |
5.18% |
4.38% |
90.37% |
102,029 |
| 2025/05/29 |
5.19% |
4.46% |
90.27% |
102,128 |
| 2025/06/06 |
5.48% |
4.34% |
90.1% |
103,922 |
| 2025/06/13 |
5.31% |
4.31% |
90.29% |
102,935 |
| 2025/06/20 |
5.11% |
4.24% |
90.59% |
101,024 |
| 2025/06/27 |
5.18% |
4.3% |
90.43% |
101,722 |
| 2025/07/04 |
5.13% |
4.25% |
90.55% |
101,251 |
| 2025/07/11 |
5.8% |
4.39% |
89.73% |
106,152 |
| 2025/07/18 |
5.94% |
4.46% |
89.53% |
106,976 |
| 2025/07/25 |
6.07% |
4.52% |
89.33% |
107,620 |
| 2025/08/01 |
6.11% |
4.55% |
89.25% |
107,852 |
| 2025/08/08 |
6.06% |
4.6% |
89.26% |
107,315 |
| 2025/08/15 |
5.99% |
4.59% |
89.34% |
106,482 |
| 2025/08/22 |
5.97% |
4.51% |
89.46% |
105,710 |
| 2025/08/29 |
5.98% |
4.45% |
89.5% |
105,958 |
| 2025/09/05 |
5.96% |
4.48% |
89.48% |
105,738 |
| 2025/09/12 |
6% |
4.53% |
89.41% |
105,719 |
| 2025/09/19 |
5.89% |
4.58% |
89.44% |
104,935 |
| 2025/09/26 |
5.79% |
4.68% |
89.45% |
104,146 |
| 2025/10/03 |
5.57% |
4.6% |
89.75% |
102,711 |
| 2025/10/09 |
5.42% |
4.58% |
89.92% |
101,325 |
| 2025/10/17 |
5.22% |
4.62% |
90.09% |
99,796 |
| 2025/10/23 |
5.09% |
4.57% |
90.26% |
98,679 |
| 2025/10/31 |
5.03% |
4.46% |
90.43% |
98,147 |
| 2025/11/07 |
5% |
4.44% |
90.48% |
97,574 |
| 2025/11/14 |
4.97% |
4.41% |
90.54% |
97,179 |
| 2025/11/21 |
4.96% |
4.53% |
90.45% |
96,958 |
| 2025/11/28 |
5.14% |
4.58% |
90.21% |
97,900 |
評論討論區
發表評論
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張