遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
88.1 | 89.2 | 87.6 | 89 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 87.4 | 88.5 | 86.8 | 88.5 | 7,403 |
2024/11/22 | 88.4 | 89.3 | 88.3 | 89.2 | 4,670 |
2024/11/25 | 89.8 | 91 | 89.5 | 91 | 20,684 |
2024/11/26 | 90.4 | 90.8 | 89.7 | 90.3 | 2,785 |
2024/11/27 | 89.9 | 91.9 | 89.9 | 91.7 | 3,731 |
2024/11/28 | 91.7 | 92.6 | 90.6 | 90.7 | 3,206 |
2024/11/29 | 90 | 90.8 | 89.4 | 89.9 | 3,622 |
2024/12/02 | 90.2 | 92.3 | 90.2 | 91.5 | 4,557 |
2024/12/03 | 91.6 | 91.8 | 88 | 88.8 | 11,032 |
2024/12/04 | 88.9 | 89.1 | 87.3 | 88.8 | 10,028 |
2024/12/05 | 88.7 | 90 | 88.3 | 89.4 | 6,733 |
2024/12/06 | 89.3 | 90 | 89 | 89.4 | 5,523 |
2024/12/09 | 89.5 | 90 | 89.2 | 90 | 2,212 |
2024/12/10 | 90.2 | 90.7 | 89.6 | 89.9 | 6,353 |
2024/12/11 | 89.9 | 90.7 | 89.5 | 90 | 3,108 |
2024/12/12 | 90 | 90.4 | 89.4 | 89.8 | 2,637 |
2024/12/13 | 89.5 | 90.6 | 89.5 | 90 | 4,225 |
2024/12/16 | 90 | 90.7 | 89.6 | 90.5 | 5,311 |
2024/12/17 | 90.5 | 91.5 | 89.6 | 91.5 | 9,972 |
2024/12/18 | 90.6 | 91.6 | 90.4 | 91.6 | 6,744 |
2024/12/19 | 90.2 | 90.9 | 89.7 | 90.9 | 8,133 |
2024/12/20 | 90.2 | 90.4 | 88.8 | 89.5 | 8,660 |
2024/12/23 | 90.3 | 91.5 | 89.5 | 91.4 | 6,484 |
2024/12/24 | 91.4 | 91.4 | 90 | 91 | 5,987 |
2024/12/25 | 91.2 | 91.9 | 90.7 | 91.5 | 4,360 |
2024/12/26 | 91.5 | 91.5 | 90.7 | 91.1 | 3,099 |
2024/12/27 | 91.7 | 91.7 | 90.1 | 90.4 | 2,211 |
2024/12/30 | 90.3 | 90.8 | 89.6 | 89.6 | 1,989 |
2024/12/31 | 89.1 | 89.8 | 88.8 | 89.4 | 2,254 |
2025/01/02 | 89.8 | 89.8 | 88.3 | 88.8 | 3,708 |
2025/01/03 | 88.8 | 89.4 | 88.4 | 88.8 | 2,463 |
2025/01/06 | 89.3 | 90.3 | 88.8 | 89.7 | 3,754 |
2025/01/07 | 90 | 90.3 | 88.2 | 88.3 | 4,762 |
2025/01/08 | 88.9 | 89.1 | 86.7 | 86.7 | 6,614 |
2025/01/09 | 87.2 | 88.2 | 87.1 | 87.2 | 2,803 |
2025/01/10 | 86.6 | 87.7 | 86.2 | 86.6 | 5,706 |
2025/01/13 | 86.6 | 88.2 | 86.5 | 87.6 | 5,862 |
2025/01/14 | 88 | 89.1 | 87.4 | 89 | 3,173 |
2025/01/15 | 89 | 89.4 | 88.1 | 88.1 | 2,742 |
2025/01/16 | 89.1 | 89.5 | 88.4 | 88.8 | 3,869 |
2025/01/17 | 88.7 | 89.9 | 88.5 | 89.1 | 5,272 |
2025/01/20 | 89.1 | 89.3 | 87.8 | 87.8 | 2,513 |
2025/01/21 | 87.8 | 88.5 | 87.6 | 87.8 | 2,201 |
2025/01/22 | 88.7 | 88.7 | 87.9 | 88.1 | 2,168 |
2025/02/03 | 88.1 | 90 | 87.6 | 89.8 | 4,854 |
2025/02/04 | 90.7 | 90.7 | 89.5 | 90.1 | 4,111 |
2025/02/05 | 90.8 | 91.3 | 89.8 | 90.5 | 3,380 |
2025/02/06 | 90.4 | 90.8 | 89.5 | 90.2 | 3,268 |
2025/02/07 | 89.8 | 90.5 | 89.6 | 90.1 | 2,394 |
2025/02/10 | 89.6 | 90.2 | 89.2 | 89.8 | 3,333 |
2025/02/11 | 90.2 | 90.2 | 88.8 | 88.8 | 3,170 |
2025/02/12 | 89.6 | 89.9 | 89 | 89.9 | 3,428 |
2025/02/13 | 90 | 90.2 | 89 | 89 | 3,322 |
2025/02/14 | 89 | 89.2 | 88.3 | 88.8 | 2,904 |
2025/02/17 | 89.5 | 89.7 | 88.5 | 88.6 | 3,412 |
2025/02/18 | 88.4 | 89.1 | 88.4 | 89.1 | 2,722 |
2025/02/19 | 89.1 | 89.2 | 88 | 88 | 5,048 |
2025/02/20 | 88 | 88.6 | 87.8 | 87.9 | 3,755 |
2025/02/21 | 88.5 | 89.9 | 88.5 | 89.7 | 4,859 |
2025/02/24 | 89 | 90 | 89 | 90 | 3,689 |
2025/02/25 | 89.3 | 90.4 | 89.3 | 89.8 | 3,067 |
2025/02/26 | 89.5 | 90.5 | 89.3 | 90 | 4,008 |
2025/02/27 | 90.2 | 90.4 | 89.9 | 89.9 | 7,386 |
2025/03/03 | 90 | 91.5 | 90 | 91.3 | 4,886 |
2025/03/04 | 90.4 | 91.6 | 90.3 | 90.8 | 6,288 |
2025/03/05 | 91.5 | 92.3 | 91.3 | 91.4 | 6,366 |
2025/03/06 | 91.1 | 92.1 | 91.1 | 91.7 | 5,063 |
2025/03/07 | 91.7 | 93.4 | 91.7 | 92.7 | 6,362 |
2025/03/10 | 93 | 94.1 | 92.5 | 93 | 7,595 |
2025/03/11 | 91.2 | 93.8 | 91.2 | 93 | 8,060 |
2025/03/12 | 92.5 | 93.5 | 92.1 | 92.1 | 4,736 |
2025/03/13 | 92.2 | 93.2 | 92 | 92.3 | 4,881 |
2025/03/14 | 93.2 | 93.4 | 92.1 | 92.4 | 3,563 |
2025/03/17 | 92.3 | 92.7 | 91.1 | 91.3 | 3,586 |
2025/03/18 | 91.6 | 92.8 | 91.6 | 92.8 | 2,894 |
2025/03/19 | 92.4 | 92.7 | 91.1 | 91.1 | 2,930 |
2025/03/20 | 91.9 | 92.5 | 91.3 | 92.5 | 2,280 |
2025/03/21 | 91.8 | 93.2 | 91.6 | 93.2 | 6,179 |
2025/03/24 | 92.4 | 93.5 | 92.4 | 93 | 2,980 |
2025/03/25 | 92.8 | 93.5 | 92.1 | 92.6 | 1,895 |
2025/03/26 | 92.6 | 93 | 92.1 | 92.6 | 2,296 |
2025/03/27 | 92.3 | 93.6 | 92.2 | 93.6 | 2,757 |
2025/03/28 | 93 | 93.8 | 92.6 | 93.7 | 3,698 |
2025/03/31 | 92.3 | 93.2 | 92 | 92 | 6,667 |
2025/04/01 | 92.1 | 93.4 | 92 | 92.5 | 4,336 |
2025/04/02 | 92.1 | 93.5 | 92 | 92.7 | 4,686 |
2025/04/07 | 83.5 | 88.8 | 83.5 | 88.4 | 14,812 |
2025/04/08 | 88 | 89.6 | 86 | 88.3 | 12,674 |
2025/04/09 | 86.6 | 90.5 | 86.5 | 86.5 | 15,115 |
2025/04/10 | 90 | 94.5 | 88.1 | 91.9 | 18,359 |
2025/04/11 | 91.9 | 93 | 89.4 | 89.7 | 9,381 |
2025/04/14 | 89.3 | 90.1 | 87.3 | 87.5 | 9,080 |
2025/04/15 | 87.7 | 89.6 | 87.7 | 88.8 | 7,706 |
2025/04/16 | 88.1 | 88.8 | 87.2 | 88.4 | 8,064 |
2025/04/17 | 88.4 | 88.5 | 86.8 | 86.8 | 6,043 |
2025/04/18 | 87.4 | 87.4 | 86.1 | 86.1 | 4,428 |
2025/04/21 | 86.1 | 87 | 85.3 | 86 | 5,097 |
2025/04/22 | 86.4 | 86.6 | 85.2 | 85.2 | 6,368 |
2025/04/23 | 86 | 87.4 | 85.6 | 86.8 | 5,442 |
2025/04/24 | 86.3 | 87.2 | 86.3 | 86.4 | 3,607 |
2025/04/25 | 86.5 | 87 | 85.6 | 85.6 | 6,203 |
2025/04/28 | 85.6 | 86 | 85.2 | 85.3 | 5,094 |
2025/04/29 | 85.7 | 86.9 | 85.7 | 86.4 | 4,763 |
2025/04/30 | 85.6 | 86.3 | 85.4 | 85.7 | 5,001 |
2025/05/02 | 85.9 | 86.8 | 85.8 | 86.5 | 3,314 |
2025/05/05 | 87 | 88.1 | 87 | 87.4 | 4,929 |
2025/05/06 | 88.4 | 89.1 | 88.4 | 88.5 | 6,711 |
2025/05/07 | 89.2 | 89.5 | 87.2 | 87.2 | 4,304 |
2025/05/08 | 87.6 | 88.2 | 86.8 | 86.8 | 4,456 |
2025/05/09 | 86.7 | 87.6 | 86.7 | 87.1 | 3,438 |
2025/05/12 | 87.8 | 87.8 | 86.8 | 86.8 | 5,076 |
2025/05/13 | 86.8 | 87.1 | 86.2 | 86.2 | 6,583 |
2025/05/14 | 86.9 | 87 | 86.3 | 86.3 | 3,484 |
2025/05/15 | 86.5 | 90 | 86.5 | 90 | 8,425 |
2025/05/16 | 89.1 | 89.7 | 88.2 | 89.1 | 5,943 |
2025/05/19 | 89 | 89.9 | 88.8 | 88.8 | 3,843 |
2025/05/20 | 89 | 89.8 | 88.1 | 88.1 | 3,582 |
2025/05/21 | 88.9 | 90 | 88.7 | 89.9 | 3,311 |
2025/05/22 | 89 | 90.1 | 88.2 | 88.2 | 7,136 |
2025/05/23 | 88.1 | 89.2 | 87.6 | 89 | 6,610 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠傳(4904)股票未來走勢分析與投資建議 根據…
遠傳(4904)股票未來走勢分析與投資建議
根據提供的K線圖,初步判斷遠傳(4904)在未來數週內可能呈現震盪走高的態勢。股價有機會挑戰前波高點,目標價位可以暫定在接近前期高點的區間。然而,投資人需要密切關注成交量的變化以及MA5與MA20均線的關係,隨時調整投資策略。具體理由會在後面的詳細分析中說明。
圖表分析與觀察
從提供的遠傳(4904)股票K線圖來看,可以觀察到以下幾個關鍵點:
- 股價走勢:整體呈現震盪的格局,經歷了一段明顯的下跌後,近期有築底反彈的跡象。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)呈現膠著狀態,在圖表的右側有MA5向上穿越MA20的趨勢,這通常被視為短線看漲的訊號。
- 成交量:下方的成交量柱狀圖顯示,在股價下跌的過程中,成交量相對較大,而近期股價反彈時,成交量並未明顯放大。這個可能表示買盤力道尚不足以推動股價大幅上漲,但是也可能是惜售,具體要進一步觀察。
- K線型態:在下跌的趨勢中,偶爾出現較長的綠色K線,代表跌幅較深。但圖表右側K線多為紅色,表示近期上漲的機率較高。
未來走勢預測與理由
綜合以上觀察,對於遠傳(4904)未來數天或數週的走勢,判斷如下:
- 震盪走高:基於MA5有向上穿越MA20的趨勢,加上近期K線多為紅色,顯示短期內股價可能持續上漲。但成交量並未顯著放大,可能表示上漲的力度有限,所以推測是以震盪方式上漲。
- 挑戰前波高點:前期高點附近通常存在壓力,股價在接近該區域時可能遇到阻力,進而出現回檔。因此,需要密切關注股價在接近前波高點時的表現。
- 成交量是關鍵:如果成交量能明顯放大,則有助於股價突破壓力,進一步上漲。反之,若成交量持續低迷,股價可能在壓力區附近徘徊,甚至再次回落。
投資建議(回答"遠傳(4904)可以買嗎?")
針對想要投資遠傳(4904)的散戶投資者,給予以下建議:
- 分批進場:不要一次性投入全部資金,可以採取分批進場的策略,降低投資風險。在股價回檔時,可以考慮逢低買入。
- 設定停損點:在買入股票前,務必設定好停損點,控制虧損風險。如果股價跌破停損點,應果斷止損。
- 觀察成交量變化:密切關注成交量的變化,如果成交量能明顯放大,表示買盤力道增強,有助於股價上漲。
- 注意均線關係:關注MA5和MA20的關係,如果MA5持續向上穿越MA20,代表短期趨勢向好。
- 考量公司基本面:除了技術分析外,也應該了解遠傳(4904)的基本面,例如營收、獲利能力、產業前景等,綜合評估投資價值。
- 保守操作:電信類股通常屬於較為穩健的標的,但爆發性也相對較低,建議投資人採取較為保守的操作策略,不宜過度追高。
- 關注5G發展:遠傳在5G領域的發展將直接影響其未來營收與獲利,因此建議投資人密切關注相關新聞與資訊。
目標價格區間與再次強調
綜合以上分析,預期遠傳(4904)未來數週內有機會震盪走高,目標價位可暫定在接近前期高點的區間,具體來說,可能在前波高點附近的特定幾個價格點震盪,但建議投資人隨時關注市場變化,靈活調整投資策略。請務必記住,任何投資都存在風險,投資前應謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.12% | 4.15% | 90.66% | 105,754 |
2024/09/27 | 5.12% | 4.13% | 90.67% | 105,506 |
2024/10/04 | 5.14% | 4.11% | 90.67% | 105,514 |
2024/10/11 | 5.22% | 4.12% | 90.58% | 106,147 |
2024/10/18 | 5.26% | 4.17% | 90.47% | 106,549 |
2024/10/25 | 5.23% | 4.16% | 90.53% | 106,222 |
2024/11/01 | 5.21% | 4.16% | 90.55% | 106,023 |
2024/11/08 | 5.18% | 4.2% | 90.54% | 105,566 |
2024/11/15 | 5.19% | 4.13% | 90.6% | 105,441 |
2024/11/22 | 5.23% | 4.05% | 90.65% | 105,749 |
2024/11/29 | 5.1% | 4.05% | 90.77% | 104,437 |
2024/12/06 | 5.16% | 4.03% | 90.73% | 104,919 |
2024/12/13 | 5.12% | 4.04% | 90.77% | 104,478 |
2024/12/20 | 5.09% | 4.05% | 90.78% | 103,966 |
2024/12/27 | 5.04% | 3.98% | 90.89% | 103,470 |
2025/01/03 | 5.13% | 3.99% | 90.81% | 103,849 |
2025/01/10 | 5.17% | 3.99% | 90.77% | 104,180 |
2025/01/17 | 5.15% | 3.99% | 90.79% | 103,952 |
2025/01/22 | 5.15% | 4.02% | 90.78% | 103,951 |
2025/02/07 | 5.1% | 4.01% | 90.81% | 103,358 |
2025/02/14 | 5.12% | 3.97% | 90.84% | 103,316 |
2025/02/21 | 5.17% | 4.04% | 90.69% | 103,868 |
2025/02/27 | 5.1% | 4.09% | 90.72% | 103,314 |
2025/03/07 | 5.01% | 4.2% | 90.7% | 102,312 |
2025/03/14 | 4.92% | 4.13% | 90.88% | 101,116 |
2025/03/21 | 4.93% | 4.09% | 90.9% | 100,934 |
2025/03/28 | 4.9% | 4.04% | 90.98% | 100,504 |
2025/04/02 | 4.9% | 4.04% | 91% | 100,220 |
2025/04/11 | 4.88% | 4.14% | 90.9% | 100,377 |
2025/04/18 | 5.03% | 4.24% | 90.64% | 101,562 |
2025/04/25 | 5.1% | 4.31% | 90.5% | 102,054 |
2025/05/02 | 5.23% | 4.3% | 90.42% | 102,653 |
2025/05/09 | 5.17% | 4.39% | 90.35% | 102,281 |
2025/05/16 | 5.17% | 4.39% | 90.37% | 102,048 |
2025/05/23 | 5.18% | 4.38% | 90.37% | 102,029 |
2025/05/29 | 5.19% | 4.46% | 90.27% | 102,128 |
2025/06/06 | 5.48% | 4.34% | 90.1% | 103,922 |
2025/06/13 | 5.31% | 4.31% | 90.29% | 102,935 |
2025/06/20 | 5.11% | 4.24% | 90.59% | 101,024 |
2025/06/27 | 5.18% | 4.3% | 90.43% | 101,722 |
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張