遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.5 |
93 |
90.7 |
91.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
86.2 |
86.7 |
85.4 |
85.5 |
7,064 |
| 2025/06/04 |
86.1 |
86.4 |
84.6 |
84.6 |
6,788 |
| 2025/06/05 |
84.9 |
86.2 |
84.9 |
85.8 |
4,292 |
| 2025/06/06 |
85.6 |
86.9 |
85.6 |
86.4 |
2,459 |
| 2025/06/09 |
86.7 |
87 |
86.6 |
86.7 |
2,015 |
| 2025/06/10 |
86.7 |
88.8 |
86.7 |
88 |
4,094 |
| 2025/06/11 |
88 |
88.8 |
87.7 |
87.8 |
2,887 |
| 2025/06/12 |
87.8 |
88.8 |
87.8 |
88.1 |
1,703 |
| 2025/06/13 |
87.8 |
88.8 |
87.8 |
88.5 |
2,551 |
| 2025/06/16 |
88.4 |
90.3 |
88.4 |
90 |
4,397 |
| 2025/06/17 |
90 |
90.7 |
89.8 |
90.5 |
2,962 |
| 2025/06/18 |
90.2 |
92.2 |
90.1 |
92.2 |
5,784 |
| 2025/06/19 |
91.4 |
92.3 |
91.3 |
91.9 |
3,649 |
| 2025/06/20 |
91.2 |
92.2 |
91.2 |
91.8 |
4,269 |
| 2025/06/23 |
91.1 |
92.1 |
90.8 |
91.5 |
3,970 |
| 2025/06/24 |
91.7 |
91.7 |
86.5 |
86.5 |
34,244 |
| 2025/06/25 |
86.9 |
89.4 |
86.9 |
89 |
5,876 |
| 2025/06/26 |
89 |
89.5 |
87.9 |
88.3 |
10,719 |
| 2025/06/27 |
89 |
89.3 |
88.3 |
89.3 |
4,042 |
| 2025/06/30 |
88.5 |
90 |
88.5 |
89.6 |
6,944 |
| 2025/07/01 |
89.7 |
90.3 |
88.6 |
89.4 |
7,164 |
| 2025/07/02 |
88.9 |
89.4 |
88.4 |
88.9 |
4,836 |
| 2025/07/03 |
88.6 |
90.5 |
88.6 |
90.5 |
5,028 |
| 2025/07/04 |
90.3 |
90.9 |
89.9 |
90.9 |
4,887 |
| 2025/07/07 |
90.3 |
90.5 |
87.5 |
88.1 |
12,888 |
| 2025/07/08 |
88.4 |
88.8 |
87.5 |
87.7 |
7,166 |
| 2025/07/09 |
84 |
84 |
80.7 |
80.7 |
23,323 |
| 2025/07/10 |
82 |
83.1 |
81.7 |
82.4 |
6,087 |
| 2025/07/11 |
82.8 |
83 |
82.3 |
82.7 |
3,926 |
| 2025/07/14 |
82.9 |
83.7 |
82.7 |
83.4 |
4,292 |
| 2025/07/15 |
83.3 |
83.5 |
82.2 |
82.5 |
5,031 |
| 2025/07/16 |
82.5 |
82.8 |
81.7 |
82.5 |
5,993 |
| 2025/07/17 |
82.9 |
83 |
82 |
82.2 |
5,477 |
| 2025/07/18 |
82.7 |
82.7 |
81.9 |
82.4 |
3,406 |
| 2025/07/21 |
82.7 |
82.7 |
82.3 |
82.3 |
2,595 |
| 2025/07/22 |
82.5 |
82.7 |
81.3 |
81.5 |
6,166 |
| 2025/07/23 |
81.9 |
82.5 |
81.6 |
82.5 |
3,208 |
| 2025/07/24 |
82.6 |
82.6 |
81.6 |
81.7 |
3,627 |
| 2025/07/25 |
81.7 |
82.3 |
81.7 |
81.9 |
2,348 |
| 2025/07/28 |
82.3 |
82.3 |
81.4 |
81.5 |
3,326 |
| 2025/07/29 |
81.9 |
81.9 |
81.3 |
81.6 |
1,852 |
| 2025/07/30 |
81.8 |
82.3 |
81.7 |
82.3 |
1,994 |
| 2025/07/31 |
82 |
82 |
81.4 |
81.7 |
1,904 |
| 2025/08/01 |
81.5 |
82.3 |
81.2 |
81.7 |
2,337 |
| 2025/08/04 |
81.7 |
82.6 |
81.7 |
82.5 |
2,812 |
| 2025/08/05 |
82.2 |
82.5 |
82.1 |
82.4 |
2,839 |
| 2025/08/06 |
82.5 |
83.2 |
82.5 |
83.2 |
2,529 |
| 2025/08/07 |
83.3 |
83.8 |
83 |
83.4 |
3,417 |
| 2025/08/08 |
83.2 |
84.7 |
83.1 |
84.5 |
3,742 |
| 2025/08/11 |
84.2 |
85.3 |
84 |
84.2 |
6,077 |
| 2025/08/12 |
84.3 |
85.2 |
84.3 |
84.6 |
2,230 |
| 2025/08/13 |
85.1 |
85.1 |
84.2 |
84.6 |
3,492 |
| 2025/08/14 |
84.8 |
84.9 |
84.2 |
84.4 |
3,076 |
| 2025/08/15 |
84.4 |
84.8 |
84.1 |
84.8 |
2,642 |
| 2025/08/18 |
84.8 |
85.2 |
84.5 |
85.1 |
3,231 |
| 2025/08/19 |
85 |
85.7 |
84.7 |
85.5 |
2,782 |
| 2025/08/20 |
85.9 |
85.9 |
85.2 |
85.5 |
3,882 |
| 2025/08/21 |
85.7 |
86 |
85.4 |
85.8 |
2,772 |
| 2025/08/22 |
85.7 |
85.9 |
84.9 |
85.3 |
3,631 |
| 2025/08/25 |
85.3 |
85.5 |
84.1 |
84.1 |
6,660 |
| 2025/08/26 |
84.1 |
84.7 |
84 |
84.7 |
2,404 |
| 2025/08/27 |
84.2 |
84.7 |
83.8 |
83.8 |
2,204 |
| 2025/08/28 |
83.8 |
84.1 |
83.4 |
83.5 |
2,307 |
| 2025/08/29 |
83.5 |
84.2 |
83.3 |
84.2 |
1,770 |
| 2025/09/01 |
84.2 |
84.5 |
83.7 |
84.3 |
1,694 |
| 2025/09/02 |
84.3 |
84.8 |
84.3 |
84.7 |
1,740 |
| 2025/09/03 |
84.4 |
84.8 |
84.2 |
84.4 |
2,836 |
| 2025/09/04 |
84.4 |
84.8 |
84.4 |
84.7 |
1,194 |
| 2025/09/05 |
84.7 |
84.8 |
84.1 |
84.4 |
3,133 |
| 2025/09/08 |
84.4 |
84.7 |
84.2 |
84.5 |
1,478 |
| 2025/09/09 |
84.5 |
84.5 |
83.8 |
84.1 |
2,359 |
| 2025/09/10 |
83.9 |
84.2 |
83.6 |
84.2 |
2,304 |
| 2025/09/11 |
84.1 |
84.6 |
84 |
84 |
2,770 |
| 2025/09/12 |
84.4 |
84.9 |
84.2 |
84.9 |
2,414 |
| 2025/09/15 |
85.3 |
85.8 |
85.3 |
85.8 |
3,322 |
| 2025/09/16 |
85.8 |
85.8 |
85.5 |
85.8 |
2,101 |
| 2025/09/17 |
85.8 |
85.9 |
85.2 |
85.5 |
3,539 |
| 2025/09/18 |
85.7 |
85.8 |
85 |
85.4 |
3,900 |
| 2025/09/19 |
85.4 |
85.4 |
84.2 |
84.2 |
7,709 |
| 2025/09/22 |
84.7 |
85.5 |
84.5 |
85.5 |
2,838 |
| 2025/09/23 |
85.5 |
86.4 |
85 |
85.9 |
4,937 |
| 2025/09/24 |
86 |
86.5 |
85.9 |
86.5 |
3,142 |
| 2025/09/25 |
86.5 |
86.6 |
86.1 |
86.3 |
3,255 |
| 2025/09/26 |
86.3 |
87.2 |
86.1 |
87.1 |
5,132 |
| 2025/09/30 |
87.4 |
88.4 |
87.1 |
88.4 |
6,267 |
| 2025/10/01 |
88.4 |
88.9 |
88.1 |
88.8 |
4,260 |
| 2025/10/02 |
88.8 |
89.6 |
88.4 |
89 |
5,286 |
| 2025/10/03 |
89 |
89.6 |
88.8 |
89 |
3,812 |
| 2025/10/07 |
89.1 |
91 |
88.7 |
90.6 |
6,212 |
| 2025/10/08 |
90.2 |
91.3 |
90.1 |
91.2 |
3,939 |
| 2025/10/09 |
91.1 |
91.2 |
89.9 |
91 |
4,513 |
| 2025/10/13 |
91 |
91.2 |
89.4 |
91.2 |
3,980 |
| 2025/10/14 |
91.1 |
92.7 |
91 |
91.6 |
5,312 |
| 2025/10/15 |
91.6 |
92 |
91.2 |
91.8 |
4,020 |
| 2025/10/16 |
92 |
92.6 |
91.7 |
92.6 |
4,158 |
| 2025/10/17 |
93 |
93.5 |
92.3 |
92.5 |
3,629 |
| 2025/10/20 |
93.4 |
93.4 |
92 |
92.8 |
2,115 |
| 2025/10/21 |
93.3 |
93.3 |
92.3 |
93.2 |
3,467 |
| 2025/10/22 |
93.4 |
94.3 |
92.7 |
94.2 |
3,988 |
| 2025/10/23 |
94.2 |
94.6 |
93.5 |
94.6 |
2,552 |
| 2025/10/27 |
95 |
95.2 |
92.1 |
92.4 |
11,105 |
| 2025/10/28 |
93.5 |
93.6 |
92.2 |
92.5 |
2,996 |
| 2025/10/29 |
93.3 |
93.3 |
92.3 |
92.5 |
2,843 |
| 2025/10/30 |
92.3 |
92.7 |
91.6 |
92.1 |
3,440 |
| 2025/10/31 |
92.8 |
93.3 |
91.5 |
92.5 |
3,046 |
| 2025/11/03 |
92.4 |
94.4 |
92.3 |
94.1 |
3,688 |
| 2025/11/04 |
94.1 |
94.9 |
93.3 |
94 |
5,039 |
| 2025/11/05 |
94.5 |
94.5 |
92.6 |
94 |
4,464 |
| 2025/11/06 |
94.5 |
94.5 |
92.8 |
93.5 |
4,233 |
| 2025/11/07 |
94 |
95.5 |
92.8 |
95.5 |
5,697 |
| 2025/11/10 |
95.8 |
96 |
94 |
94 |
5,888 |
| 2025/11/11 |
95 |
95.1 |
93.4 |
93.6 |
3,917 |
| 2025/11/12 |
94.2 |
95 |
93.6 |
94.3 |
3,478 |
| 2025/11/13 |
93.7 |
94.1 |
91.6 |
91.6 |
16,562 |
| 2025/11/14 |
91.3 |
92.3 |
91.2 |
91.5 |
3,387 |
| 2025/11/17 |
92.2 |
92.3 |
91 |
91.5 |
3,199 |
| 2025/11/18 |
91.3 |
92 |
90.9 |
92 |
3,933 |
| 2025/11/19 |
92.8 |
92.8 |
91 |
91.9 |
3,595 |
| 2025/11/20 |
92.5 |
92.7 |
91.4 |
92.7 |
2,271 |
| 2025/11/21 |
92.5 |
93 |
90.7 |
91.4 |
5,055 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠傳 (4904) 股價趨勢分析與操作建議
未來數天至數週…
遠傳 (4904) 股價趨勢分析與操作建議
未來數天至數週股價趨勢預測
綜合目前 4904 遠傳股票近 90 天的交易數據,特別是最後的交易時段(截至 2025 年 11 月 21 日),其股價呈現出持續下跌的趨勢。關鍵的觀察點在於:
- MA5 下彎且摜破 MA20: 短期移動平均線 (MA5) 持續下彎,並已明顯跌破長期移動平均線 (MA20)。這是典型的空頭排列訊號,表明短期賣壓強勁,且下降動能正在增強。
- 股價位於 MA20 下方: 股價(日 K 線)目前處於 MA20 的下方,且 MA20 本身也呈現下彎趨勢,進一步確認了下跌格局。
- 成交量變化: 儘管成交量在近期有時出現放大,但未能有效推升股價,反而伴隨著股價的下跌,顯示賣方力量較為積極。
- 近期 K 線形態: 最後幾個交易日的 K 線形態多以陰線(綠色)為主,且實體較長,顯示股價下跌的幅度不小。
基於以上分析,預計未來數天至數週,4904 遠傳的股價將繼續面臨下行壓力,趨勢可能維持下跌。
未來目標價格區間預測
考量到目前的技術指標和趨勢,若下跌趨勢延續,短期內股價可能尋求下方支撐。從圖表中可以看到,在 2025 年 7 月中旬,股價曾觸及約 81 元的低點,且在此之後經歷了一段時間的盤整。
基於目前的技術形態,保守估計,如果下跌動能持續,股價可能下探至 80 元至 83 元的區間。此區間是過去的支撐區域,若跌破此區間,則可能進一步尋找更低的價格。
操作建議
針對散戶投資人,面對 4904 遠傳目前的股價走勢,應以謹慎保守為原則。
「XX 股票可以買嗎」的疑問,針對 4904 遠傳:
基於目前的技術分析,不建議在此時進場買入 4904 遠傳。原因如下:
- 空頭排列已形成: MA5 下彎且跌破 MA20,顯示市場情緒偏向空頭,進場容易陷入套牢。
- 下跌趨勢明顯: 股價持續走低,未能出現止跌回升的跡象,此時買入的風險較高。
- 缺乏上漲動力: 成交量放大未能伴隨股價上漲,顯示買盤力道不足。
具體操作建議:
- 尚未持有者: 建議持續觀望,等待股價出現明確的止跌訊號,例如 MA5 止跌回升並上穿 MA20,或是出現連續性的陽線突破關鍵壓力。
- 已持有者: 若股價跌破近期低點或 MA20,且未能及時出場,應考慮設立停損點,以控制潛在的虧損擴大。若帳面虧損不大,也可持續觀察,但需嚴格設停損。
- 逢低承接時機: 若有興趣長期投資,可待股價回落至 80-83 元甚至更低的價格,並觀察到技術指標出現反轉跡象時,再考慮分批承接。但在此之前,應將風險控管放在首位。
趨勢預測與目標區間重申
總結來說,基於 2025 年 11 月 21 日的技術圖表數據,4904 遠傳的股價趨勢預計在未來數天至數週將持續下跌。預計的目標價格區間為 80 元至 83 元。散戶投資人應避免在此時進場買入,並應以風險控管為優先考量。
| 4904 (遠傳) 最近 90 天 K 線圖關鍵數據分析 (截至 2025-11-21) |
| 指標 |
當前趨勢 |
訊號解讀 |
影響 |
預測 |
| 日 K 線 |
持續下跌 |
近期多根陰線,實體較長 |
表明賣方壓力較大,下跌動能強勁 |
短期內可能延續下跌 |
| MA5 (短期均線) |
顯著下彎 |
動能減弱,價格回檔 |
預示短期內股價可能繼續走低 |
持續下降 |
| MA20 (長期均線) |
緩慢下彎 |
趨勢向下,進入空頭格局 |
成為上方壓力,阻礙反彈 |
可能繼續緩慢下降 |
| MA5 vs MA20 |
MA5 跌破 MA20 |
空頭排列形成 |
強烈的看跌訊號,預示後續可能持續下跌 |
維持空頭排列 |
| 股價與均線位置 |
股價低於 MA20 |
空方主導市場 |
價格上漲受限,下跌空間可能打開 |
股價可能繼續在 MA20 下方波動 |
| 成交量 |
偶有放大,但未帶動上漲 |
賣壓消化或恐慌性賣壓 |
顯示買盤力道不足,無法有效支撐股價 |
需觀察後續成交量變化,但目前不利多頭 |
| 價格區間 |
近期高點約 93-94 元,低點約 81 元 |
出現明顯回檔 |
需關注下方支撐 |
目標下探區間 80-83 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.12% |
4.15% |
90.66% |
105,754 |
| 2024/09/27 |
5.12% |
4.13% |
90.67% |
105,506 |
| 2024/10/04 |
5.14% |
4.11% |
90.67% |
105,514 |
| 2024/10/11 |
5.22% |
4.12% |
90.58% |
106,147 |
| 2024/10/18 |
5.26% |
4.17% |
90.47% |
106,549 |
| 2024/10/25 |
5.23% |
4.16% |
90.53% |
106,222 |
| 2024/11/01 |
5.21% |
4.16% |
90.55% |
106,023 |
| 2024/11/08 |
5.18% |
4.2% |
90.54% |
105,566 |
| 2024/11/15 |
5.19% |
4.13% |
90.6% |
105,441 |
| 2024/11/22 |
5.23% |
4.05% |
90.65% |
105,749 |
| 2024/11/29 |
5.1% |
4.05% |
90.77% |
104,437 |
| 2024/12/06 |
5.16% |
4.03% |
90.73% |
104,919 |
| 2024/12/13 |
5.12% |
4.04% |
90.77% |
104,478 |
| 2024/12/20 |
5.09% |
4.05% |
90.78% |
103,966 |
| 2024/12/27 |
5.04% |
3.98% |
90.89% |
103,470 |
| 2025/01/03 |
5.13% |
3.99% |
90.81% |
103,849 |
| 2025/01/10 |
5.17% |
3.99% |
90.77% |
104,180 |
| 2025/01/17 |
5.15% |
3.99% |
90.79% |
103,952 |
| 2025/01/22 |
5.15% |
4.02% |
90.78% |
103,951 |
| 2025/02/07 |
5.1% |
4.01% |
90.81% |
103,358 |
| 2025/02/14 |
5.12% |
3.97% |
90.84% |
103,316 |
| 2025/02/21 |
5.17% |
4.04% |
90.69% |
103,868 |
| 2025/02/27 |
5.1% |
4.09% |
90.72% |
103,314 |
| 2025/03/07 |
5.01% |
4.2% |
90.7% |
102,312 |
| 2025/03/14 |
4.92% |
4.13% |
90.88% |
101,116 |
| 2025/03/21 |
4.93% |
4.09% |
90.9% |
100,934 |
| 2025/03/28 |
4.9% |
4.04% |
90.98% |
100,504 |
| 2025/04/02 |
4.9% |
4.04% |
91% |
100,220 |
| 2025/04/11 |
4.88% |
4.14% |
90.9% |
100,377 |
| 2025/04/18 |
5.03% |
4.24% |
90.64% |
101,562 |
| 2025/04/25 |
5.1% |
4.31% |
90.5% |
102,054 |
| 2025/05/02 |
5.23% |
4.3% |
90.42% |
102,653 |
| 2025/05/09 |
5.17% |
4.39% |
90.35% |
102,281 |
| 2025/05/16 |
5.17% |
4.39% |
90.37% |
102,048 |
| 2025/05/23 |
5.18% |
4.38% |
90.37% |
102,029 |
| 2025/05/29 |
5.19% |
4.46% |
90.27% |
102,128 |
| 2025/06/06 |
5.48% |
4.34% |
90.1% |
103,922 |
| 2025/06/13 |
5.31% |
4.31% |
90.29% |
102,935 |
| 2025/06/20 |
5.11% |
4.24% |
90.59% |
101,024 |
| 2025/06/27 |
5.18% |
4.3% |
90.43% |
101,722 |
| 2025/07/04 |
5.13% |
4.25% |
90.55% |
101,251 |
| 2025/07/11 |
5.8% |
4.39% |
89.73% |
106,152 |
| 2025/07/18 |
5.94% |
4.46% |
89.53% |
106,976 |
| 2025/07/25 |
6.07% |
4.52% |
89.33% |
107,620 |
| 2025/08/01 |
6.11% |
4.55% |
89.25% |
107,852 |
| 2025/08/08 |
6.06% |
4.6% |
89.26% |
107,315 |
| 2025/08/15 |
5.99% |
4.59% |
89.34% |
106,482 |
| 2025/08/22 |
5.97% |
4.51% |
89.46% |
105,710 |
| 2025/08/29 |
5.98% |
4.45% |
89.5% |
105,958 |
| 2025/09/05 |
5.96% |
4.48% |
89.48% |
105,738 |
| 2025/09/12 |
6% |
4.53% |
89.41% |
105,719 |
| 2025/09/19 |
5.89% |
4.58% |
89.44% |
104,935 |
| 2025/09/26 |
5.79% |
4.68% |
89.45% |
104,146 |
| 2025/10/03 |
5.57% |
4.6% |
89.75% |
102,711 |
| 2025/10/09 |
5.42% |
4.58% |
89.92% |
101,325 |
| 2025/10/17 |
5.22% |
4.62% |
90.09% |
99,796 |
| 2025/10/23 |
5.09% |
4.57% |
90.26% |
98,679 |
| 2025/10/31 |
5.03% |
4.46% |
90.43% |
98,147 |
| 2025/11/07 |
5% |
4.44% |
90.48% |
97,574 |
| 2025/11/14 |
4.97% |
4.41% |
90.54% |
97,179 |
評論討論區
發表評論
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張