遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
84.3 |
84.8 |
84.3 |
84.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
92.2 |
93.2 |
92 |
92.3 |
4,881 |
2025/03/14 |
93.2 |
93.4 |
92.1 |
92.4 |
3,563 |
2025/03/17 |
92.3 |
92.7 |
91.1 |
91.3 |
3,586 |
2025/03/18 |
91.6 |
92.8 |
91.6 |
92.8 |
2,894 |
2025/03/19 |
92.4 |
92.7 |
91.1 |
91.1 |
2,930 |
2025/03/20 |
91.9 |
92.5 |
91.3 |
92.5 |
2,280 |
2025/03/21 |
91.8 |
93.2 |
91.6 |
93.2 |
6,179 |
2025/03/24 |
92.4 |
93.5 |
92.4 |
93 |
2,980 |
2025/03/25 |
92.8 |
93.5 |
92.1 |
92.6 |
1,895 |
2025/03/26 |
92.6 |
93 |
92.1 |
92.6 |
2,296 |
2025/03/27 |
92.3 |
93.6 |
92.2 |
93.6 |
2,757 |
2025/03/28 |
93 |
93.8 |
92.6 |
93.7 |
3,698 |
2025/03/31 |
92.3 |
93.2 |
92 |
92 |
6,667 |
2025/04/01 |
92.1 |
93.4 |
92 |
92.5 |
4,336 |
2025/04/02 |
92.1 |
93.5 |
92 |
92.7 |
4,686 |
2025/04/07 |
83.5 |
88.8 |
83.5 |
88.4 |
14,812 |
2025/04/08 |
88 |
89.6 |
86 |
88.3 |
12,674 |
2025/04/09 |
86.6 |
90.5 |
86.5 |
86.5 |
15,115 |
2025/04/10 |
90 |
94.5 |
88.1 |
91.9 |
18,359 |
2025/04/11 |
91.9 |
93 |
89.4 |
89.7 |
9,381 |
2025/04/14 |
89.3 |
90.1 |
87.3 |
87.5 |
9,080 |
2025/04/15 |
87.7 |
89.6 |
87.7 |
88.8 |
7,706 |
2025/04/16 |
88.1 |
88.8 |
87.2 |
88.4 |
8,064 |
2025/04/17 |
88.4 |
88.5 |
86.8 |
86.8 |
6,043 |
2025/04/18 |
87.4 |
87.4 |
86.1 |
86.1 |
4,428 |
2025/04/21 |
86.1 |
87 |
85.3 |
86 |
5,097 |
2025/04/22 |
86.4 |
86.6 |
85.2 |
85.2 |
6,368 |
2025/04/23 |
86 |
87.4 |
85.6 |
86.8 |
5,442 |
2025/04/24 |
86.3 |
87.2 |
86.3 |
86.4 |
3,607 |
2025/04/25 |
86.5 |
87 |
85.6 |
85.6 |
6,203 |
2025/04/28 |
85.6 |
86 |
85.2 |
85.3 |
5,094 |
2025/04/29 |
85.7 |
86.9 |
85.7 |
86.4 |
4,763 |
2025/04/30 |
85.6 |
86.3 |
85.4 |
85.7 |
5,001 |
2025/05/02 |
85.9 |
86.8 |
85.8 |
86.5 |
2,203 |
2025/05/05 |
87 |
88.1 |
87 |
87.4 |
3,188 |
2025/05/06 |
88.4 |
89.1 |
88.4 |
88.5 |
3,319 |
2025/05/07 |
89.2 |
89.5 |
87.2 |
87.2 |
3,614 |
2025/05/08 |
87.6 |
88.2 |
86.8 |
86.8 |
3,585 |
2025/05/09 |
86.7 |
87.6 |
86.7 |
87.1 |
2,340 |
2025/05/12 |
87.8 |
87.8 |
86.8 |
86.8 |
3,244 |
2025/05/13 |
86.8 |
87.1 |
86.2 |
86.2 |
3,616 |
2025/05/14 |
86.9 |
87 |
86.3 |
86.3 |
2,386 |
2025/05/15 |
86.5 |
90 |
86.5 |
90 |
4,810 |
2025/05/16 |
89.1 |
89.7 |
88.2 |
89.1 |
8,122 |
2025/05/19 |
89 |
89.9 |
88.8 |
88.8 |
2,132 |
2025/05/20 |
89 |
89.8 |
88.1 |
88.1 |
2,902 |
2025/05/21 |
88.9 |
90 |
88.7 |
89.9 |
2,440 |
2025/05/22 |
89 |
90.1 |
88.2 |
88.2 |
5,122 |
2025/05/23 |
88.1 |
89.2 |
87.6 |
89 |
3,743 |
2025/05/26 |
88.9 |
89.8 |
88.4 |
89.8 |
5,059 |
2025/05/27 |
89 |
89.6 |
88.1 |
88.1 |
4,769 |
2025/05/28 |
88.7 |
89 |
87.8 |
88.5 |
4,076 |
2025/05/29 |
88.9 |
88.9 |
86.5 |
86.5 |
9,208 |
2025/06/02 |
86.9 |
86.9 |
85.7 |
85.9 |
6,303 |
2025/06/03 |
86.2 |
86.7 |
85.4 |
85.5 |
7,064 |
2025/06/04 |
86.1 |
86.4 |
84.6 |
84.6 |
6,788 |
2025/06/05 |
84.9 |
86.2 |
84.9 |
85.8 |
4,292 |
2025/06/06 |
85.6 |
86.9 |
85.6 |
86.4 |
2,459 |
2025/06/09 |
86.7 |
87 |
86.6 |
86.7 |
2,015 |
2025/06/10 |
86.7 |
88.8 |
86.7 |
88 |
4,094 |
2025/06/11 |
88 |
88.8 |
87.7 |
87.8 |
2,887 |
2025/06/12 |
87.8 |
88.8 |
87.8 |
88.1 |
1,703 |
2025/06/13 |
87.8 |
88.8 |
87.8 |
88.5 |
2,551 |
2025/06/16 |
88.4 |
90.3 |
88.4 |
90 |
4,397 |
2025/06/17 |
90 |
90.7 |
89.8 |
90.5 |
2,962 |
2025/06/18 |
90.2 |
92.2 |
90.1 |
92.2 |
5,784 |
2025/06/19 |
91.4 |
92.3 |
91.3 |
91.9 |
3,649 |
2025/06/20 |
91.2 |
92.2 |
91.2 |
91.8 |
4,269 |
2025/06/23 |
91.1 |
92.1 |
90.8 |
91.5 |
3,970 |
2025/06/24 |
91.7 |
91.7 |
86.5 |
86.5 |
34,244 |
2025/06/25 |
86.9 |
89.4 |
86.9 |
89 |
5,876 |
2025/06/26 |
89 |
89.5 |
87.9 |
88.3 |
10,719 |
2025/06/27 |
89 |
89.3 |
88.3 |
89.3 |
4,042 |
2025/06/30 |
88.5 |
90 |
88.5 |
89.6 |
6,944 |
2025/07/01 |
89.7 |
90.3 |
88.6 |
89.4 |
7,164 |
2025/07/02 |
88.9 |
89.4 |
88.4 |
88.9 |
4,836 |
2025/07/03 |
88.6 |
90.5 |
88.6 |
90.5 |
5,028 |
2025/07/04 |
90.3 |
90.9 |
89.9 |
90.9 |
4,887 |
2025/07/07 |
90.3 |
90.5 |
87.5 |
88.1 |
12,888 |
2025/07/08 |
88.4 |
88.8 |
87.5 |
87.7 |
7,166 |
2025/07/09 |
84 |
84 |
80.7 |
80.7 |
23,323 |
2025/07/10 |
82 |
83.1 |
81.7 |
82.4 |
6,087 |
2025/07/11 |
82.8 |
83 |
82.3 |
82.7 |
3,926 |
2025/07/14 |
82.9 |
83.7 |
82.7 |
83.4 |
4,292 |
2025/07/15 |
83.3 |
83.5 |
82.2 |
82.5 |
5,031 |
2025/07/16 |
82.5 |
82.8 |
81.7 |
82.5 |
5,993 |
2025/07/17 |
82.9 |
83 |
82 |
82.2 |
5,477 |
2025/07/18 |
82.7 |
82.7 |
81.9 |
82.4 |
3,406 |
2025/07/21 |
82.7 |
82.7 |
82.3 |
82.3 |
2,595 |
2025/07/22 |
82.5 |
82.7 |
81.3 |
81.5 |
6,166 |
2025/07/23 |
81.9 |
82.5 |
81.6 |
82.5 |
3,208 |
2025/07/24 |
82.6 |
82.6 |
81.6 |
81.7 |
3,627 |
2025/07/25 |
81.7 |
82.3 |
81.7 |
81.9 |
2,348 |
2025/07/28 |
82.3 |
82.3 |
81.4 |
81.5 |
3,326 |
2025/07/29 |
81.9 |
81.9 |
81.3 |
81.6 |
1,852 |
2025/07/30 |
81.8 |
82.3 |
81.7 |
82.3 |
1,994 |
2025/07/31 |
82 |
82 |
81.4 |
81.7 |
1,904 |
2025/08/01 |
81.5 |
82.3 |
81.2 |
81.7 |
2,337 |
2025/08/04 |
81.7 |
82.6 |
81.7 |
82.5 |
2,812 |
2025/08/05 |
82.2 |
82.5 |
82.1 |
82.4 |
2,839 |
2025/08/06 |
82.5 |
83.2 |
82.5 |
83.2 |
2,529 |
2025/08/07 |
83.3 |
83.8 |
83 |
83.4 |
3,417 |
2025/08/08 |
83.2 |
84.7 |
83.1 |
84.5 |
3,742 |
2025/08/11 |
84.2 |
85.3 |
84 |
84.2 |
6,077 |
2025/08/12 |
84.3 |
85.2 |
84.3 |
84.6 |
2,230 |
2025/08/13 |
85.1 |
85.1 |
84.2 |
84.6 |
3,492 |
2025/08/14 |
84.8 |
84.9 |
84.2 |
84.4 |
3,076 |
2025/08/15 |
84.4 |
84.8 |
84.1 |
84.8 |
2,642 |
2025/08/18 |
84.8 |
85.2 |
84.5 |
85.1 |
3,231 |
2025/08/19 |
85 |
85.7 |
84.7 |
85.5 |
2,782 |
2025/08/20 |
85.9 |
85.9 |
85.2 |
85.5 |
3,882 |
2025/08/21 |
85.7 |
86 |
85.4 |
85.8 |
2,772 |
2025/08/22 |
85.7 |
85.9 |
84.9 |
85.3 |
3,631 |
2025/08/25 |
85.3 |
85.5 |
84.1 |
84.1 |
6,660 |
2025/08/26 |
84.1 |
84.7 |
84 |
84.7 |
2,404 |
2025/08/27 |
84.2 |
84.7 |
83.8 |
83.8 |
2,204 |
2025/08/28 |
83.8 |
84.1 |
83.4 |
83.5 |
2,307 |
2025/08/29 |
83.5 |
84.2 |
83.3 |
84.2 |
1,770 |
2025/09/01 |
84.2 |
84.5 |
83.7 |
84.3 |
1,694 |
2025/09/02 |
84.3 |
84.8 |
84.3 |
84.7 |
1,740 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠傳 (4904) 股票走勢分析與操作建議
綜合觀察遠傳 …
遠傳 (4904) 股票走勢分析與操作建議
綜合觀察遠傳 (4904) 近 90 天的股價走勢,從 2025 年 8 月初開始,股價呈現溫和上漲的趨勢,並在 8 月下旬形成一波小高點後,近期 (至 2025 年 9 月 1 日) 股價進入盤整格局,短線上 MA5(綠線)與 MA20(黃線)糾纏, MA5 略微下彎,顯示短期內上漲動能趨緩。成交量方面,近期交易量並未出現顯著放大,整體量能偏向平穩。
從圖表觀察,在 7 月中旬至 8 月初,遠傳股價經歷了一段下跌後,於 8 月初開始逐步反彈,並突破了 84 元的價位, MA5 和 MA20 皆呈現上揚趨勢,顯示多方力量有所增強。然而,在 8 月下旬,股價觸及約 87.5 元附近後,反彈力道減弱,並開始出現震盪。最後幾個交易日,股價在 MA5 與 MA20 之間徘徊, MA5 略微向下穿越 MA20,但並未形成明顯的空頭排列,整體趨勢仍維持在盤整區域。
未來股價趨勢判斷與目標價格區間
基於目前的技術指標與圖表型態,預期遠傳 (4904) 在未來數天至數週內,股價可能延續近期盤整格局,但有較高機率朝向上方挑戰。理由如下:
* **初步築底成功:** 經歷 7 月份的下跌後,股價在 8 月份重新站穩 84 元之上,且 MA5 與 MA20 均呈現向上趨勢,顯示下方有初步的支撐。
* **均線糾纏後可能向上發散:** 目前 MA5 與 MA20 的糾纏,若能成功守穩 MA20 且 MA5 重新上彎穿越 MA20,將有望帶動一波新的上漲行情。
* **近期股價企穩:** 雖然反彈後進入盤整,但股價並未大幅回落,顯示買盤仍有一定支撐。
因此,預期遠傳 (4904) 在未來數週內,股價有望挑戰前波高點 87.5 元,若能順利突破並站穩,則有機會進一步上攻至 **89 至 91 元** 的目標價格區間。反之,若股價跌破 84 元的支撐,則可能回測 82 元附近。
操作建議
針對散戶投資人,「遠傳 (4904) 可以買嗎?」的疑問,可以採取以下策略:
* **現階段可伺機布局:** 考量到股價有築底反彈的跡象,且有挑戰前波高點的潛力,現階段可視為一個伺機布局的時機。
* **設定停損點:** 為了控制風險,建議將停損點設在 83.5 元以下,一旦股價跌破此價位,應當機立斷出場,避免進一步的損失。
* **分批買進:** 散戶投資人可以考慮分批買進,例如在股價回測至 84.5 元附近時先行購入一部分,若股價持續向上,再伺機加碼,以降低一次性投入的風險。
* **檢視基本面:** 除了技術面分析,建議投資人也應當關注遠傳的基本面狀況,例如公司的營收、獲利、產業趨勢等,綜合判斷是否符合長期投資的價值。
* **謹慎對待突破:** 若股價成功突破 87.5 元,並且成交量能配合放大,則可以考慮積極加碼。但若突破時成交量不足,則需提高警惕,可能為假突破。
總結與重申
總結來看,遠傳 (4904) 近期股價呈現盤整格局,但整體趨勢有築底反彈向上挑戰前波高點的潛力。預期未來數週股價有望挑戰 **89 至 91 元** 的目標價格區間。
對於散戶投資人,建議現階段可伺機布局,但務必設定 **83.5 元** 的停損點,並可考慮分批買進。同時,應結合公司基本面進行綜合判斷,以做出最適合自己的投資決策。若股價出現明顯的向下突破訊號,應及時出場,避免過度虧損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
5.12% |
4.15% |
90.66% |
105,754 |
2024/09/27 |
5.12% |
4.13% |
90.67% |
105,506 |
2024/10/04 |
5.14% |
4.11% |
90.67% |
105,514 |
2024/10/11 |
5.22% |
4.12% |
90.58% |
106,147 |
2024/10/18 |
5.26% |
4.17% |
90.47% |
106,549 |
2024/10/25 |
5.23% |
4.16% |
90.53% |
106,222 |
2024/11/01 |
5.21% |
4.16% |
90.55% |
106,023 |
2024/11/08 |
5.18% |
4.2% |
90.54% |
105,566 |
2024/11/15 |
5.19% |
4.13% |
90.6% |
105,441 |
2024/11/22 |
5.23% |
4.05% |
90.65% |
105,749 |
2024/11/29 |
5.1% |
4.05% |
90.77% |
104,437 |
2024/12/06 |
5.16% |
4.03% |
90.73% |
104,919 |
2024/12/13 |
5.12% |
4.04% |
90.77% |
104,478 |
2024/12/20 |
5.09% |
4.05% |
90.78% |
103,966 |
2024/12/27 |
5.04% |
3.98% |
90.89% |
103,470 |
2025/01/03 |
5.13% |
3.99% |
90.81% |
103,849 |
2025/01/10 |
5.17% |
3.99% |
90.77% |
104,180 |
2025/01/17 |
5.15% |
3.99% |
90.79% |
103,952 |
2025/01/22 |
5.15% |
4.02% |
90.78% |
103,951 |
2025/02/07 |
5.1% |
4.01% |
90.81% |
103,358 |
2025/02/14 |
5.12% |
3.97% |
90.84% |
103,316 |
2025/02/21 |
5.17% |
4.04% |
90.69% |
103,868 |
2025/02/27 |
5.1% |
4.09% |
90.72% |
103,314 |
2025/03/07 |
5.01% |
4.2% |
90.7% |
102,312 |
2025/03/14 |
4.92% |
4.13% |
90.88% |
101,116 |
2025/03/21 |
4.93% |
4.09% |
90.9% |
100,934 |
2025/03/28 |
4.9% |
4.04% |
90.98% |
100,504 |
2025/04/02 |
4.9% |
4.04% |
91% |
100,220 |
2025/04/11 |
4.88% |
4.14% |
90.9% |
100,377 |
2025/04/18 |
5.03% |
4.24% |
90.64% |
101,562 |
2025/04/25 |
5.1% |
4.31% |
90.5% |
102,054 |
2025/05/02 |
5.23% |
4.3% |
90.42% |
102,653 |
2025/05/09 |
5.17% |
4.39% |
90.35% |
102,281 |
2025/05/16 |
5.17% |
4.39% |
90.37% |
102,048 |
2025/05/23 |
5.18% |
4.38% |
90.37% |
102,029 |
2025/05/29 |
5.19% |
4.46% |
90.27% |
102,128 |
2025/06/06 |
5.48% |
4.34% |
90.1% |
103,922 |
2025/06/13 |
5.31% |
4.31% |
90.29% |
102,935 |
2025/06/20 |
5.11% |
4.24% |
90.59% |
101,024 |
2025/06/27 |
5.18% |
4.3% |
90.43% |
101,722 |
2025/07/04 |
5.13% |
4.25% |
90.55% |
101,251 |
2025/07/11 |
5.8% |
4.39% |
89.73% |
106,152 |
2025/07/18 |
5.94% |
4.46% |
89.53% |
106,976 |
2025/07/25 |
6.07% |
4.52% |
89.33% |
107,620 |
2025/08/01 |
6.11% |
4.55% |
89.25% |
107,852 |
2025/08/08 |
6.06% |
4.6% |
89.26% |
107,315 |
2025/08/15 |
5.99% |
4.59% |
89.34% |
106,482 |
2025/08/22 |
5.97% |
4.51% |
89.46% |
105,710 |
2025/08/29 |
5.98% |
4.45% |
89.5% |
105,958 |
評論討論區
發表評論
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張