中華電(2412)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 132.5 |
132.5 |
130.5 |
131.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
129.5 |
131 |
129 |
131 |
5,271 |
| 2025/05/12 |
131 |
131 |
130 |
131 |
4,096 |
| 2025/05/13 |
130 |
131 |
130 |
130 |
3,849 |
| 2025/05/14 |
130.5 |
130.5 |
129 |
129.5 |
7,177 |
| 2025/05/15 |
129.5 |
131 |
129 |
131 |
5,651 |
| 2025/05/16 |
131 |
131.5 |
130.5 |
131 |
2,942 |
| 2025/05/19 |
131 |
131.5 |
130.5 |
131 |
2,921 |
| 2025/05/20 |
131.5 |
132 |
131.5 |
131.5 |
4,852 |
| 2025/05/21 |
132 |
132.5 |
131.5 |
132.5 |
5,026 |
| 2025/05/22 |
132 |
133 |
132 |
133 |
6,209 |
| 2025/05/23 |
133 |
133 |
132 |
133 |
2,977 |
| 2025/05/26 |
133 |
133 |
132 |
133 |
5,386 |
| 2025/05/27 |
133 |
133 |
131.5 |
131.5 |
5,308 |
| 2025/05/28 |
131.5 |
132.5 |
131 |
132 |
6,362 |
| 2025/05/29 |
132.5 |
132.5 |
129.5 |
129.5 |
9,333 |
| 2025/06/02 |
130 |
131.5 |
129.5 |
131.5 |
5,645 |
| 2025/06/03 |
131.5 |
132 |
130 |
130 |
5,893 |
| 2025/06/04 |
130.5 |
130.5 |
129.5 |
129.5 |
4,466 |
| 2025/06/05 |
129.5 |
130.5 |
129.5 |
130 |
3,359 |
| 2025/06/06 |
130.5 |
131 |
130 |
130 |
2,705 |
| 2025/06/09 |
130 |
132.5 |
130 |
132.5 |
5,798 |
| 2025/06/10 |
132 |
133 |
131.5 |
133 |
4,574 |
| 2025/06/11 |
132.5 |
133 |
132.5 |
133 |
4,465 |
| 2025/06/12 |
133 |
134 |
132.5 |
134 |
5,173 |
| 2025/06/13 |
133 |
135 |
133 |
135 |
5,960 |
| 2025/06/16 |
135 |
137 |
134.5 |
136 |
5,190 |
| 2025/06/17 |
136 |
137 |
135.5 |
136.5 |
4,569 |
| 2025/06/18 |
136 |
137 |
135.5 |
137 |
5,400 |
| 2025/06/19 |
136 |
137 |
135.5 |
136.5 |
7,059 |
| 2025/06/20 |
136 |
137 |
136 |
136.5 |
3,593 |
| 2025/06/23 |
136 |
136.5 |
135.5 |
136.5 |
4,602 |
| 2025/06/24 |
136.5 |
137 |
135.5 |
135.5 |
4,899 |
| 2025/06/25 |
136.5 |
137 |
136 |
137 |
4,135 |
| 2025/06/26 |
136.5 |
137 |
135.5 |
137 |
5,946 |
| 2025/06/27 |
136.5 |
137.5 |
136 |
136.5 |
5,631 |
| 2025/06/30 |
136.5 |
136.5 |
135 |
135 |
5,954 |
| 2025/07/01 |
135.5 |
137 |
134.5 |
135 |
7,052 |
| 2025/07/02 |
135 |
136 |
134.5 |
134.5 |
5,462 |
| 2025/07/03 |
130 |
131 |
129.5 |
131 |
13,269 |
| 2025/07/04 |
131 |
132.5 |
130 |
130.5 |
9,382 |
| 2025/07/07 |
130.5 |
131 |
128.5 |
130 |
10,813 |
| 2025/07/08 |
130.5 |
130.5 |
128.5 |
129 |
6,481 |
| 2025/07/09 |
129 |
129 |
128 |
128 |
5,576 |
| 2025/07/10 |
128.5 |
130 |
128.5 |
130 |
4,828 |
| 2025/07/11 |
130 |
131 |
129.5 |
130.5 |
4,970 |
| 2025/07/14 |
130.5 |
131 |
130 |
130.5 |
4,041 |
| 2025/07/15 |
130 |
130.5 |
129 |
129.5 |
4,807 |
| 2025/07/16 |
129.5 |
130.5 |
129 |
130.5 |
4,865 |
| 2025/07/17 |
130.5 |
131 |
129.5 |
130.5 |
3,740 |
| 2025/07/18 |
130.5 |
131 |
129 |
129 |
7,140 |
| 2025/07/21 |
130 |
130.5 |
129 |
129 |
4,483 |
| 2025/07/22 |
129.5 |
130.5 |
129 |
130.5 |
4,317 |
| 2025/07/23 |
130.5 |
131 |
129.5 |
130 |
4,046 |
| 2025/07/24 |
129.5 |
130 |
129 |
129.5 |
5,049 |
| 2025/07/25 |
130 |
130.5 |
129 |
129 |
4,131 |
| 2025/07/28 |
129.5 |
129.5 |
128.5 |
129.5 |
3,509 |
| 2025/07/29 |
129.5 |
129.5 |
128.5 |
129 |
3,058 |
| 2025/07/30 |
130 |
130 |
129 |
129.5 |
3,185 |
| 2025/07/31 |
129 |
129.5 |
128.5 |
129 |
3,795 |
| 2025/08/01 |
129 |
130.5 |
129 |
129.5 |
3,574 |
| 2025/08/04 |
129.5 |
131 |
129.5 |
131 |
4,490 |
| 2025/08/05 |
131 |
132 |
130.5 |
132 |
4,656 |
| 2025/08/06 |
132.5 |
133.5 |
132 |
132.5 |
6,932 |
| 2025/08/07 |
132.5 |
133.5 |
132 |
132.5 |
5,466 |
| 2025/08/08 |
132.5 |
134 |
132 |
134 |
4,892 |
| 2025/08/11 |
133.5 |
135 |
133.5 |
134.5 |
5,150 |
| 2025/08/12 |
134.5 |
135 |
134 |
135 |
6,312 |
| 2025/08/13 |
134.5 |
135 |
134 |
134.5 |
4,002 |
| 2025/08/14 |
134.5 |
136 |
134 |
134.5 |
4,249 |
| 2025/08/15 |
135.5 |
136 |
134.5 |
135 |
7,307 |
| 2025/08/18 |
134.5 |
137 |
134.5 |
137 |
6,038 |
| 2025/08/19 |
136.5 |
138 |
136 |
138 |
6,238 |
| 2025/08/20 |
138 |
138 |
136 |
136.5 |
5,972 |
| 2025/08/21 |
137 |
138 |
136.5 |
137.5 |
4,552 |
| 2025/08/22 |
137.5 |
137.5 |
136 |
136 |
4,548 |
| 2025/08/25 |
136 |
136.5 |
135 |
135.5 |
7,107 |
| 2025/08/26 |
134.5 |
134.5 |
133.5 |
133.5 |
8,524 |
| 2025/08/27 |
133.5 |
134.5 |
133 |
134 |
6,712 |
| 2025/08/28 |
134.5 |
134.5 |
133 |
133 |
5,620 |
| 2025/08/29 |
133.5 |
134 |
132.5 |
132.5 |
5,616 |
| 2025/09/01 |
133.5 |
134.5 |
133 |
134 |
3,169 |
| 2025/09/02 |
134 |
135 |
134 |
135 |
3,378 |
| 2025/09/03 |
134.5 |
135.5 |
134 |
134 |
4,023 |
| 2025/09/04 |
135 |
135 |
134 |
135 |
2,641 |
| 2025/09/05 |
135 |
135.5 |
134 |
134.5 |
3,889 |
| 2025/09/08 |
134.5 |
135 |
134 |
134.5 |
3,316 |
| 2025/09/09 |
134.5 |
135.5 |
134 |
135.5 |
3,397 |
| 2025/09/10 |
135 |
136 |
134.5 |
135.5 |
3,393 |
| 2025/09/11 |
135 |
136 |
134.5 |
134.5 |
3,871 |
| 2025/09/12 |
135.5 |
136 |
134.5 |
135.5 |
3,155 |
| 2025/09/15 |
135.5 |
135.5 |
134.5 |
135 |
3,170 |
| 2025/09/16 |
134.5 |
135 |
134 |
134 |
3,548 |
| 2025/09/17 |
134.5 |
135 |
134 |
134.5 |
3,237 |
| 2025/09/18 |
134.5 |
135 |
133.5 |
134 |
3,454 |
| 2025/09/19 |
134 |
134.5 |
133.5 |
134 |
4,362 |
| 2025/09/22 |
134.5 |
134.5 |
133.5 |
133.5 |
3,156 |
| 2025/09/23 |
133.5 |
134 |
133 |
133.5 |
2,622 |
| 2025/09/24 |
134 |
134.5 |
133.5 |
134.5 |
2,941 |
| 2025/09/25 |
134.5 |
134.5 |
133.5 |
133.5 |
3,546 |
| 2025/09/26 |
133.5 |
135 |
133 |
134.5 |
4,260 |
| 2025/09/30 |
135 |
135 |
133 |
133.5 |
6,713 |
| 2025/10/01 |
134 |
134.5 |
133.5 |
134.5 |
2,810 |
| 2025/10/02 |
134 |
134 |
133 |
133 |
5,064 |
| 2025/10/03 |
133.5 |
134 |
132.5 |
133 |
6,314 |
| 2025/10/07 |
133 |
134 |
132.5 |
133 |
4,313 |
| 2025/10/08 |
134 |
134 |
133 |
133.5 |
3,105 |
| 2025/10/09 |
133 |
133.5 |
132.5 |
133 |
4,750 |
| 2025/10/13 |
133 |
133 |
131.5 |
132.5 |
7,981 |
| 2025/10/14 |
132 |
133 |
132 |
132.5 |
4,812 |
| 2025/10/15 |
132 |
132.5 |
131.5 |
131.5 |
7,868 |
| 2025/10/16 |
132 |
132.5 |
131.5 |
132 |
4,159 |
| 2025/10/17 |
133 |
133 |
132.5 |
133 |
2,857 |
| 2025/10/20 |
133 |
133.5 |
133 |
133 |
2,596 |
| 2025/10/21 |
133.5 |
133.5 |
133 |
133 |
2,263 |
| 2025/10/22 |
133 |
133.5 |
133 |
133.5 |
2,361 |
| 2025/10/23 |
133 |
134 |
133 |
134 |
2,517 |
| 2025/10/27 |
134 |
134 |
131.5 |
132 |
8,507 |
| 2025/10/28 |
132.5 |
133 |
131.5 |
132 |
6,509 |
| 2025/10/29 |
132 |
133 |
131.5 |
132 |
3,629 |
| 2025/10/30 |
132.5 |
132.5 |
130.5 |
131.5 |
9,906 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華電 (2412) 股價走勢分析與預測
根據提供的 20…
中華電 (2412) 股價走勢分析與預測
根據提供的 2025 年 5 月 9 日至 2025 年 10 月 30 日共約 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,中華電 (2412) 在過去的股價走勢呈現了複雜的波動。從圖表中可以觀察到,短期內股價的表現有以下特點:
在圖表的後半段,自 2025 年 9 月下旬以來,股價呈現明顯的下跌趨勢。MA5(短期移動平均線)持續位於 MA20(長期移動平均線)之下,並且兩條線均呈現向下趨勢,這通常是看跌的信號。最後幾個交易日,股價在 MA20 附近遇到壓力,並出現了綠色 K 線(下跌),顯示賣壓仍然存在。成交量在下跌過程中時有放大,特別是 10 月 20 日左右,成交量明顯增加,伴隨著價格的下跌,這可能意味著市場上出現了較多的賣出行為。
基於以上觀察,預測未來數天至數週,中華電 (2412) 的股價趨勢可能偏向於盤整或持續小幅下跌。儘管股價已經歷了一段下跌,但 MA5 和 MA20 的向下角度以及股價未能有效突破 MA20 的跡象,表明短期內反彈的動能可能不足。市場信心可能受到近期下跌趨勢的影響,除非出現重大利好消息或市場情緒大幅轉變,否則股價較難立即大幅上漲。
未來目標價格區間預測
考量到目前的技術面指標與近期走勢,預計未來幾週的股價目標區間可能落在 128 至 132 元之間。此區間是基於圖表上近期股價的盤整區域以及 MA20 線的可能運行軌跡。如果股價能夠在 130 元附近獲得支撐並出現反彈,則可能向上挑戰 132 元。反之,若跌破 130 元,則可能進一步探測 128 元的支撐。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在目前的中華電 (2412) 走勢下,建議採取謹慎觀望的態度。
* 尚未持有者: 建議暫時不要急於買入。可將股價設定在 130 元附近作為觀察點,若股價能在此價位止跌企穩,並出現明顯的底部形態(例如陽線連續出現、成交量溫和放大),則可考慮少量分批佈局。若持續下跌,則應耐心等待更低的買點。
* 已持有者:
* 若為長期投資者,且對中華電的價值成長有信心,目前的價格區間或許可以視為加碼的機會,但仍需注意風險,建議分批買入,並設定好停損點。
* 若為短線交易者,面對當前的下跌趨勢,應嚴格執行停損策略。若股價跌破關鍵支撐位(例如 130 元),則應考慮出場,避免進一步的虧損。
總體而言,由於短期技術指標顯示偏弱,且近期成交量配合下跌,建議散戶投資人避免追高,並在進場前設定好明確的風險控制計畫。
總結與重申
綜合以上分析,預計未來數天至數週,中華電 (2412) 的股價趨勢可能為盤整或小幅下跌。預期的目標價格區間為 128 至 132 元。對於散戶投資人,建議採取謹慎態度,等待更明確的買入訊號或支撐確認後再考慮進場。已持有者則需根據自身投資策略,嚴格執行風險管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.11% |
4.35% |
77.47% |
310,064 |
| 2024/09/27 |
17.93% |
4.35% |
77.65% |
306,944 |
| 2024/10/04 |
17.93% |
4.41% |
77.59% |
306,660 |
| 2024/10/11 |
18.07% |
4.45% |
77.4% |
308,511 |
| 2024/10/18 |
18.15% |
4.47% |
77.28% |
309,594 |
| 2024/10/25 |
18.31% |
4.58% |
77.04% |
311,403 |
| 2024/11/01 |
18.34% |
4.61% |
76.98% |
311,901 |
| 2024/11/08 |
18.34% |
4.53% |
77.06% |
311,761 |
| 2024/11/15 |
18.31% |
4.52% |
77.11% |
311,372 |
| 2024/11/22 |
18.29% |
4.49% |
77.14% |
311,045 |
| 2024/11/29 |
18.22% |
4.51% |
77.18% |
309,859 |
| 2024/12/06 |
18.2% |
4.51% |
77.23% |
309,057 |
| 2024/12/13 |
18.19% |
4.5% |
77.23% |
308,709 |
| 2024/12/20 |
18.18% |
4.5% |
77.24% |
308,365 |
| 2024/12/27 |
18.19% |
4.48% |
77.27% |
308,078 |
| 2025/01/03 |
18.25% |
4.48% |
77.21% |
308,688 |
| 2025/01/10 |
18.23% |
4.45% |
77.24% |
308,597 |
| 2025/01/17 |
18.21% |
4.47% |
77.22% |
308,537 |
| 2025/01/22 |
18.39% |
4.44% |
77.1% |
308,316 |
| 2025/02/07 |
18.24% |
4.4% |
77.3% |
306,291 |
| 2025/02/14 |
18.23% |
4.38% |
77.32% |
306,172 |
| 2025/02/21 |
18.2% |
4.37% |
77.35% |
305,728 |
| 2025/02/27 |
18.12% |
4.45% |
77.35% |
304,580 |
| 2025/03/07 |
18.06% |
4.46% |
77.4% |
303,834 |
| 2025/03/14 |
18.01% |
4.47% |
77.44% |
303,208 |
| 2025/03/21 |
17.98% |
4.44% |
77.49% |
302,528 |
| 2025/03/28 |
17.89% |
4.47% |
77.56% |
301,416 |
| 2025/04/02 |
17.82% |
4.44% |
77.67% |
300,678 |
| 2025/04/11 |
17.85% |
4.47% |
77.62% |
306,100 |
| 2025/04/18 |
17.8% |
4.41% |
77.7% |
305,330 |
| 2025/04/25 |
17.86% |
4.5% |
77.57% |
306,515 |
| 2025/05/02 |
17.79% |
4.46% |
77.68% |
305,491 |
| 2025/05/09 |
17.65% |
4.4% |
77.87% |
304,503 |
| 2025/05/16 |
17.61% |
4.44% |
77.88% |
303,650 |
| 2025/05/23 |
17.45% |
4.44% |
78.03% |
301,928 |
| 2025/05/29 |
17.44% |
4.48% |
78.02% |
301,907 |
| 2025/06/06 |
17.48% |
4.43% |
78.02% |
303,010 |
| 2025/06/13 |
17.31% |
4.42% |
78.19% |
300,860 |
| 2025/06/20 |
17.16% |
4.39% |
78.37% |
299,227 |
| 2025/06/27 |
17.09% |
4.38% |
78.44% |
298,616 |
| 2025/07/04 |
17.28% |
4.39% |
78.26% |
301,610 |
| 2025/07/11 |
17.47% |
4.46% |
77.99% |
305,382 |
| 2025/07/18 |
17.49% |
4.51% |
77.94% |
306,061 |
| 2025/07/25 |
17.68% |
4.54% |
77.69% |
307,165 |
| 2025/08/01 |
17.74% |
4.54% |
77.65% |
307,845 |
| 2025/08/08 |
17.64% |
4.55% |
77.75% |
305,847 |
| 2025/08/15 |
17.55% |
4.52% |
77.87% |
304,230 |
| 2025/08/22 |
17.45% |
4.59% |
77.9% |
302,287 |
| 2025/08/29 |
17.53% |
4.56% |
77.84% |
303,813 |
| 2025/09/05 |
17.58% |
4.63% |
77.72% |
304,139 |
| 2025/09/12 |
17.59% |
4.64% |
77.69% |
304,070 |
| 2025/09/19 |
17.62% |
4.68% |
77.63% |
304,483 |
| 2025/09/26 |
17.67% |
4.73% |
77.52% |
305,006 |
| 2025/10/03 |
17.73% |
4.7% |
77.5% |
305,661 |
| 2025/10/09 |
17.75% |
4.72% |
77.44% |
306,104 |
| 2025/10/17 |
17.87% |
4.78% |
77.26% |
307,779 |
| 2025/10/23 |
17.87% |
4.75% |
77.31% |
307,524 |
評論討論區
發表評論
ANONYMOUS在2025/03/31 15:46
#2412
哇!幸好還能承受!你們AI健檢還不錯
ANONYMOUS在2025/01/03 14:57
#2412
繼續存到天慌地老
ANONYMOUS在2023/05/17 15:36
#2412
我也是聽老師的存這支.大賺!
ANONYMOUS在2023/04/28 20:11
#2412
19年的小白.新手運
ANONYMOUS在2019/05/17 17:26
#2412
可以存這支嗎