康全電訊(8089)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
31.75 | 32.15 | 31.5 | 31.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 56.1 | 61.3 | 56.1 | 61.3 | 1,524 |
2025/04/29 | 67.2 | 67.4 | 63.2 | 67.4 | 5,339 |
2025/04/30 | 67.8 | 68.7 | 63.7 | 63.7 | 6,849 |
2025/05/02 | 64.4 | 65 | 61.2 | 61.5 | 1,938 |
2025/05/05 | 62 | 62 | 55.4 | 55.8 | 1,980 |
2025/05/06 | 55 | 56.9 | 54.6 | 55.6 | 815 |
2025/05/07 | 56 | 56 | 52.4 | 52.8 | 1,197 |
2025/05/08 | 54.4 | 55.6 | 53.8 | 55.5 | 922 |
2025/05/09 | 50 | 50.8 | 50 | 50.4 | 2,160 |
2025/05/12 | 51.2 | 51.7 | 50.4 | 51.1 | 741 |
2025/05/13 | 52 | 53.1 | 51 | 51.4 | 670 |
2025/05/14 | 52.5 | 55.5 | 52.3 | 54.1 | 1,730 |
2025/05/15 | 54.3 | 54.3 | 52.2 | 52.6 | 906 |
2025/05/16 | 52.6 | 53.3 | 52 | 52.2 | 455 |
2025/05/19 | 52.2 | 52.3 | 50.8 | 51.3 | 525 |
2025/05/20 | 51.6 | 51.9 | 50.9 | 51.1 | 235 |
2025/05/21 | 51 | 51.6 | 50.8 | 51.2 | 223 |
2025/05/22 | 51.1 | 51.5 | 50.2 | 51.1 | 254 |
2025/05/23 | 51.5 | 53.5 | 50.8 | 52 | 603 |
2025/05/26 | 52.4 | 52.4 | 50.7 | 50.8 | 381 |
2025/05/27 | 51 | 51 | 48.85 | 49.1 | 642 |
2025/05/28 | 49.75 | 51.2 | 49.5 | 50 | 469 |
2025/05/29 | 51.1 | 51.2 | 50 | 50.1 | 348 |
2025/06/02 | 49.95 | 49.95 | 48.1 | 48.55 | 448 |
2025/06/03 | 48.7 | 49 | 48.1 | 48.1 | 252 |
2025/06/04 | 48.45 | 49.8 | 48.45 | 49.6 | 268 |
2025/06/05 | 49.6 | 50.3 | 49.2 | 49.65 | 307 |
2025/06/06 | 50 | 52.9 | 50 | 50.7 | 753 |
2025/06/09 | 50.9 | 50.9 | 48.7 | 49.5 | 614 |
2025/06/10 | 48.5 | 49 | 48.25 | 48.25 | 565 |
2025/06/11 | 48.6 | 49.35 | 48.25 | 48.8 | 247 |
2025/06/12 | 48.95 | 50.6 | 48.55 | 49.65 | 444 |
2025/06/13 | 49.6 | 52.2 | 49.2 | 51 | 838 |
2025/06/16 | 51.1 | 51.1 | 49.85 | 50.8 | 475 |
2025/06/17 | 51.7 | 51.7 | 49.65 | 49.65 | 550 |
2025/06/18 | 49.65 | 50 | 49 | 49.4 | 210 |
2025/06/19 | 49.85 | 49.85 | 48.4 | 48.6 | 335 |
2025/06/20 | 48.8 | 48.95 | 47 | 48.55 | 328 |
2025/06/23 | 48.25 | 48.25 | 46.95 | 47.5 | 260 |
2025/06/24 | 48.05 | 48.7 | 48.05 | 48.35 | 183 |
2025/06/25 | 48.8 | 49.25 | 47.9 | 47.95 | 196 |
2025/06/26 | 48.1 | 48.4 | 47.15 | 47.25 | 278 |
2025/06/27 | 47.8 | 47.8 | 47 | 47.25 | 194 |
2025/06/30 | 47.6 | 47.6 | 46.15 | 46.3 | 313 |
2025/07/01 | 46.6 | 47.3 | 46.6 | 46.75 | 223 |
2025/07/02 | 46.95 | 47.55 | 46.15 | 47 | 187 |
2025/07/03 | 47.35 | 48.35 | 47.35 | 47.9 | 277 |
2025/07/04 | 48.35 | 50.3 | 47 | 48.05 | 1,458 |
2025/07/07 | 48.15 | 48.15 | 46.85 | 46.85 | 353 |
2025/07/08 | 46.55 | 46.55 | 45.5 | 45.8 | 362 |
2025/07/09 | 45.8 | 45.85 | 44.5 | 45.75 | 447 |
2025/07/10 | 45.7 | 45.95 | 44.8 | 44.8 | 229 |
2025/07/11 | 44.8 | 45.7 | 44.8 | 45.55 | 189 |
2025/07/14 | 45.55 | 46.7 | 44.9 | 44.9 | 304 |
2025/07/15 | 45.2 | 45.3 | 44.75 | 44.9 | 185 |
2025/07/16 | 44.9 | 45.75 | 44.8 | 45.1 | 146 |
2025/07/17 | 45 | 45.6 | 45 | 45.45 | 155 |
2025/07/18 | 45.85 | 46.2 | 45.1 | 45.1 | 180 |
2025/07/21 | 45.2 | 45.95 | 45.15 | 45.3 | 152 |
2025/07/22 | 45.45 | 45.8 | 43.9 | 44 | 361 |
2025/07/23 | 43.45 | 44.45 | 43.45 | 44.3 | 188 |
2025/07/24 | 44.45 | 44.8 | 44.1 | 44.45 | 133 |
2025/07/25 | 44.45 | 44.6 | 44.1 | 44.1 | 146 |
2025/07/28 | 44.1 | 45.2 | 44.1 | 44.35 | 153 |
2025/07/29 | 44.5 | 44.5 | 43.6 | 43.65 | 251 |
2025/07/30 | 43.75 | 43.8 | 42.8 | 42.95 | 319 |
2025/07/31 | 43 | 43.25 | 41.35 | 41.6 | 522 |
2025/08/01 | 41.35 | 42.9 | 41 | 42.9 | 296 |
2025/08/04 | 42.85 | 43.25 | 41.9 | 43 | 153 |
2025/08/05 | 43.35 | 43.85 | 43 | 43.5 | 164 |
2025/08/06 | 43.65 | 43.65 | 42.65 | 42.7 | 153 |
2025/08/07 | 43.05 | 43.05 | 42 | 42.25 | 192 |
2025/08/08 | 42.25 | 42.6 | 41.7 | 41.7 | 252 |
2025/08/11 | 40.8 | 41.65 | 39.95 | 41 | 542 |
2025/08/12 | 41.7 | 45.1 | 41.7 | 45.1 | 3,178 |
2025/08/13 | 46 | 47.1 | 44.4 | 45.05 | 1,361 |
2025/08/14 | 45.75 | 46 | 44.8 | 45.7 | 304 |
2025/08/15 | 45.8 | 50 | 45.6 | 48.55 | 1,790 |
2025/08/18 | 48.8 | 49 | 46.3 | 46.75 | 862 |
2025/08/19 | 46.5 | 46.55 | 44.5 | 45.4 | 764 |
2025/08/20 | 45.4 | 45.4 | 43.8 | 43.8 | 356 |
2025/08/21 | 43.8 | 45 | 43.8 | 44.5 | 243 |
2025/08/22 | 44.05 | 44.75 | 43.9 | 44.75 | 362 |
2025/08/25 | 38.25 | 39.95 | 38.2 | 38.75 | 770 |
2025/08/26 | 38.75 | 40.6 | 38.75 | 39.55 | 380 |
2025/08/27 | 39.7 | 42.6 | 39.5 | 41.1 | 806 |
2025/08/28 | 41.2 | 42.8 | 41 | 41.05 | 748 |
2025/08/29 | 41.85 | 41.85 | 40.1 | 40.1 | 373 |
2025/09/01 | 40 | 40.05 | 38.55 | 39.15 | 413 |
2025/09/02 | 39.15 | 39.5 | 38.2 | 38.35 | 324 |
2025/09/03 | 38.6 | 41 | 38.4 | 40.4 | 662 |
2025/09/04 | 40.5 | 41 | 39.4 | 39.5 | 402 |
2025/09/05 | 40.2 | 40.2 | 38.8 | 39 | 306 |
2025/09/08 | 38.75 | 39.05 | 38.7 | 39 | 167 |
2025/09/09 | 38.85 | 39.5 | 38.8 | 38.9 | 158 |
2025/09/10 | 38.35 | 38.95 | 38.35 | 38.75 | 249 |
2025/09/11 | 38.65 | 38.8 | 37.2 | 37.3 | 434 |
2025/09/12 | 37.8 | 38.35 | 37.2 | 37.7 | 217 |
2025/09/15 | 37.35 | 38.35 | 37 | 37.05 | 226 |
2025/09/16 | 37.05 | 37.1 | 36.2 | 36.35 | 327 |
2025/09/17 | 36.5 | 36.95 | 36 | 36.25 | 183 |
2025/09/18 | 36.15 | 36.9 | 36.1 | 36.1 | 178 |
2025/09/19 | 35.75 | 36.25 | 35.75 | 36 | 145 |
2025/09/22 | 35.8 | 37.05 | 35.8 | 36.9 | 157 |
2025/09/23 | 37.1 | 37.1 | 35.85 | 36 | 349 |
2025/09/24 | 35.95 | 36.5 | 35.75 | 35.9 | 128 |
2025/09/25 | 36.25 | 37.2 | 35.95 | 36.1 | 212 |
2025/09/26 | 36.15 | 36.15 | 34 | 34.1 | 436 |
2025/09/30 | 34.2 | 34.85 | 34.15 | 34.85 | 106 |
2025/10/01 | 34.8 | 35.2 | 34.05 | 34.1 | 237 |
2025/10/02 | 35 | 35.2 | 33.7 | 34.5 | 313 |
2025/10/03 | 34.85 | 34.85 | 33.1 | 33.4 | 383 |
2025/10/07 | 33.55 | 33.8 | 32.5 | 33.3 | 562 |
2025/10/08 | 33.3 | 34.4 | 33.05 | 34.1 | 260 |
2025/10/09 | 34 | 34.85 | 32.75 | 32.8 | 566 |
2025/10/13 | 32.25 | 32.6 | 31.8 | 32.55 | 267 |
2025/10/14 | 32.75 | 33.45 | 31.5 | 31.55 | 360 |
2025/10/15 | 31.55 | 31.75 | 31.2 | 31.25 | 164 |
2025/10/16 | 31.3 | 32.45 | 31.3 | 31.8 | 217 |
2025/10/17 | 31.75 | 32.15 | 31.5 | 31.65 | 146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康全電訊 (8089) 股價走勢分析與操作建議 近期趨勢判…
康全電訊 (8089) 股價走勢分析與操作建議
近期趨勢判斷與理由
基於提供的 90 天 K 線圖,康全電訊 (8089) 在過去一段時間呈現明顯的下跌趨勢。從圖表可見,股價自 2025 年 4 月下旬的最高點約 68 元附近開始,一路震盪走低,多數交易日呈現綠色 K 線(下跌)。即使在某些短暫反彈的時段,股價也未能有效突破重要的均線壓制,並最終回到下跌軌道。MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩者均呈現向下傾斜,這顯示短期與長期趨勢均偏弱。近期(截至 2025 年 10 月 17 日),股價已跌破 40 元整數關卡,並在 30-40 元之間徘徊。成交量柱狀圖顯示,雖然偶有成交量放大,但並未伴隨顯著的股價止跌回升,顯示進一步上攻的動能不足。綜合以上觀察,預計未來數天至數週,康全電訊 (8089) 的股價將持續處於弱勢整理或進一步探底的階段,短期內難以看到強勁的上漲動能。理由在於,整體趨勢向下、均線排列不利,且市場信心似乎尚未恢復。
未來目標價格區間預測
鑑於當前股價已接近圖表的下緣,且持續處於下降通道,若空頭趨勢延續,未來股價可能尋求更低的支撐。考慮到圖表顯示的最低價位約落在 32-34 元附近,且 30 元為一個重要的整數關卡。因此,若股價持續走弱,預計在未來數週內,康全電訊 (8089) 的目標價格區間可能落在 30 元至 35 元之間。
操作建議
對於散戶投資人而言,面對 康全電訊 (8089) 當前的走勢,應採取謹慎保守的態度。目前股票呈現明顯的空頭排列,並未出現明確的止跌訊號。因此,對於「康全電訊可以買嗎」的疑問,目前的觀點是不建議在此時進場買入。
- 逢低承接需謹慎:雖然股價已跌至相對低點,但趨勢尚未反轉。若投資人對該股票有長期投資的信心,可以考慮在股價出現明顯的止跌訊號(例如:股價站上 MA5、MA20 且均線開始轉向),並伴隨成交量放大的情況下,分批布局。但目前不具備此條件。
- 嚴設停損:若執意進場,務必嚴格設定停損點,避免因趨勢延續而造成過大的損失。例如,若股價跌破 30 元,則應考慮停損出場。
- 避開追高:由於股價呈現下跌趨勢,切勿追高,以免在高點被套牢。
- 關注基本面:技術分析僅為參考,投資人仍應關注康全電訊的基本面、產業前景、營收獲利等資訊,才能做出更全面的投資決策。
總結與重申
總結而言,基於 2025 年 10 月 17 日的 K 線圖顯示,康全電訊 (8089) 處於明顯的下跌趨勢。技術指標(MA5、MA20)均向下傾斜,且股價位於其下方,顯示市場偏弱。預計未來數天至數週,股價將持續維持弱勢或有進一步探底的可能。預估的目標價格區間約在 30 元至 35 元之間。對於散戶投資人,現階段不建議買入,建議以保守觀望為主,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.82% | 19.69% | 36.4% | 18,477 |
2024/09/27 | 43.87% | 19.66% | 36.4% | 18,608 |
2024/10/04 | 44.64% | 18.89% | 36.39% | 18,594 |
2024/10/11 | 45.06% | 18.47% | 36.39% | 18,744 |
2024/10/18 | 45.96% | 17.59% | 36.38% | 18,864 |
2024/10/25 | 46.55% | 17% | 36.38% | 18,946 |
2024/11/01 | 46.72% | 16.88% | 36.34% | 18,887 |
2024/11/08 | 45.89% | 17.7% | 36.34% | 18,786 |
2024/11/15 | 45.26% | 18.34% | 36.33% | 19,000 |
2024/11/22 | 45.68% | 17.91% | 36.33% | 19,054 |
2024/11/29 | 46.69% | 16.91% | 36.32% | 19,093 |
2024/12/06 | 47.7% | 15.9% | 36.32% | 19,269 |
2024/12/13 | 49.22% | 14.38% | 36.32% | 19,721 |
2024/12/20 | 48.88% | 14.73% | 36.32% | 19,642 |
2024/12/27 | 49.08% | 14.53% | 36.32% | 19,657 |
2025/01/03 | 49.06% | 14.55% | 36.32% | 19,649 |
2025/01/10 | 49.46% | 14.17% | 36.29% | 19,726 |
2025/01/17 | 48.69% | 14.95% | 36.29% | 19,664 |
2025/01/22 | 48.95% | 14.68% | 36.29% | 19,674 |
2025/02/07 | 49.43% | 14.22% | 36.28% | 19,813 |
2025/02/14 | 48.04% | 15.6% | 36.27% | 19,908 |
2025/02/21 | 48.12% | 15.54% | 36.25% | 20,125 |
2025/02/27 | 48.18% | 15.5% | 36.25% | 20,238 |
2025/03/07 | 48.61% | 15.1% | 36.22% | 20,218 |
2025/03/14 | 48.47% | 15.25% | 36.22% | 20,257 |
2025/03/21 | 48.09% | 15.61% | 36.22% | 20,296 |
2025/03/28 | 47.38% | 16.33% | 36.21% | 20,887 |
2025/04/02 | 47.51% | 16.22% | 36.2% | 21,043 |
2025/04/11 | 47.14% | 16.6% | 36.2% | 21,209 |
2025/04/18 | 47.22% | 16.54% | 36.18% | 23,139 |
2025/04/25 | 48.17% | 15.59% | 36.18% | 22,307 |
2025/05/02 | 49.61% | 14.14% | 36.18% | 22,667 |
2025/05/09 | 51.29% | 12.46% | 36.18% | 22,875 |
2025/05/16 | 50.35% | 13.38% | 36.18% | 22,812 |
2025/05/23 | 50.88% | 12.9% | 36.15% | 22,810 |
2025/05/29 | 50.71% | 13.07% | 36.15% | 22,769 |
2025/06/06 | 50.78% | 13.01% | 36.15% | 22,716 |
2025/06/13 | 50.22% | 13.56% | 36.14% | 22,647 |
2025/06/20 | 49.74% | 14.04% | 36.14% | 22,555 |
2025/06/27 | 49.6% | 14.18% | 36.14% | 22,514 |
2025/07/04 | 49.9% | 13.88% | 36.14% | 22,460 |
2025/07/11 | 49.59% | 14.21% | 36.13% | 22,430 |
2025/07/18 | 49.57% | 14.21% | 36.13% | 22,390 |
2025/07/25 | 49.8% | 13.99% | 36.13% | 22,352 |
2025/08/01 | 49.63% | 14.19% | 36.13% | 22,293 |
2025/08/08 | 50.02% | 13.78% | 36.13% | 22,260 |
2025/08/15 | 48.8% | 14.99% | 36.13% | 22,217 |
2025/08/22 | 48.51% | 15.29% | 36.13% | 22,162 |
2025/08/29 | 49.66% | 14.13% | 36.13% | 22,257 |
2025/09/05 | 49.56% | 14.25% | 36.13% | 22,199 |
2025/09/12 | 49.5% | 14.29% | 36.12% | 22,112 |
2025/09/19 | 49.61% | 14.19% | 36.12% | 22,065 |
2025/09/26 | 49.81% | 14% | 36.12% | 22,023 |
2025/10/03 | 49.59% | 14.2% | 36.12% | 22,015 |
2025/10/09 | 49.39% | 14.42% | 36.12% | 21,978 |
目前尚無評論