易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.45 |
11.45 |
11.15 |
11.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
12.85 |
13 |
12.6 |
12.6 |
63 |
| 2025/06/03 |
12.9 |
13.7 |
12.9 |
13.2 |
82 |
| 2025/06/04 |
13.2 |
13.65 |
13 |
13.2 |
44 |
| 2025/06/05 |
13.1 |
13.1 |
13 |
13.1 |
45 |
| 2025/06/06 |
13.35 |
13.85 |
13.35 |
13.6 |
43 |
| 2025/06/09 |
13.95 |
13.95 |
13.3 |
13.35 |
48 |
| 2025/06/10 |
13.65 |
13.65 |
13.3 |
13.3 |
13 |
| 2025/06/11 |
13.3 |
13.3 |
13.15 |
13.2 |
34 |
| 2025/06/12 |
13.2 |
13.2 |
13.15 |
13.15 |
25 |
| 2025/06/13 |
13.35 |
13.35 |
12.85 |
12.95 |
43 |
| 2025/06/16 |
12.8 |
12.8 |
12.8 |
12.8 |
21 |
| 2025/06/17 |
13 |
13.25 |
12.6 |
12.75 |
23 |
| 2025/06/18 |
12.9 |
12.9 |
12.7 |
12.75 |
33 |
| 2025/06/19 |
12.65 |
12.75 |
12.6 |
12.65 |
27 |
| 2025/06/20 |
12.85 |
12.85 |
12.2 |
12.6 |
44 |
| 2025/06/23 |
12.6 |
12.6 |
12.3 |
12.6 |
40 |
| 2025/06/24 |
13 |
13.4 |
12.85 |
13.05 |
78 |
| 2025/06/25 |
12.9 |
13.05 |
12.7 |
12.8 |
56 |
| 2025/06/26 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
| 2025/06/27 |
12.9 |
12.9 |
12.85 |
12.9 |
20 |
| 2025/06/30 |
12.7 |
12.8 |
12.55 |
12.7 |
25 |
| 2025/07/01 |
12.55 |
13.9 |
12.55 |
13 |
142 |
| 2025/07/02 |
12.9 |
12.95 |
12.85 |
12.95 |
31 |
| 2025/07/03 |
12.9 |
13.25 |
12.9 |
13.2 |
44 |
| 2025/07/04 |
13.3 |
13.3 |
12.75 |
12.8 |
35 |
| 2025/07/07 |
12.75 |
12.95 |
12.75 |
12.95 |
15 |
| 2025/07/08 |
12.8 |
12.8 |
12.5 |
12.5 |
44 |
| 2025/07/09 |
12.4 |
12.55 |
12.25 |
12.5 |
36 |
| 2025/07/10 |
12.45 |
12.75 |
12.45 |
12.65 |
22 |
| 2025/07/11 |
12.7 |
13.35 |
12.7 |
12.95 |
44 |
| 2025/07/14 |
12.8 |
12.85 |
12.75 |
12.75 |
21 |
| 2025/07/15 |
12.7 |
12.75 |
12.35 |
12.7 |
47 |
| 2025/07/16 |
12.5 |
13.05 |
12.5 |
12.55 |
49 |
| 2025/07/17 |
12.8 |
12.8 |
12.55 |
12.6 |
14 |
| 2025/07/18 |
12.7 |
12.7 |
12.35 |
12.6 |
28 |
| 2025/07/21 |
12.7 |
12.7 |
12.55 |
12.55 |
36 |
| 2025/07/22 |
12.4 |
12.4 |
12.25 |
12.25 |
31 |
| 2025/07/23 |
12.1 |
12.45 |
12 |
12.4 |
27 |
| 2025/07/24 |
12.4 |
12.5 |
12.4 |
12.4 |
34 |
| 2025/07/25 |
12.6 |
12.6 |
12.25 |
12.45 |
20 |
| 2025/07/28 |
12.6 |
12.65 |
12.3 |
12.45 |
30 |
| 2025/07/29 |
12.15 |
12.55 |
12.15 |
12.3 |
40 |
| 2025/07/30 |
12.15 |
12.35 |
12.15 |
12.25 |
19 |
| 2025/07/31 |
12.1 |
12.25 |
12.1 |
12.2 |
28 |
| 2025/08/01 |
12.15 |
12.25 |
12.15 |
12.25 |
41 |
| 2025/08/04 |
12.25 |
12.45 |
12.2 |
12.25 |
32 |
| 2025/08/05 |
12.55 |
13.1 |
12.3 |
12.75 |
117 |
| 2025/08/06 |
13.05 |
13.05 |
12 |
12.45 |
141 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.3 |
95 |
| 2025/08/08 |
12.2 |
12.3 |
12.1 |
12.25 |
25 |
| 2025/08/11 |
12.25 |
12.25 |
11.9 |
12 |
62 |
| 2025/08/12 |
12 |
12.2 |
11.85 |
11.95 |
39 |
| 2025/08/13 |
11.9 |
12.15 |
11.8 |
11.8 |
51 |
| 2025/08/14 |
12.1 |
12.1 |
11.65 |
11.8 |
47 |
| 2025/08/15 |
11.85 |
11.95 |
11.75 |
11.85 |
60 |
| 2025/08/18 |
12.2 |
12.2 |
11.8 |
12.05 |
79 |
| 2025/08/19 |
12.1 |
12.15 |
11.85 |
11.85 |
63 |
| 2025/08/20 |
11.8 |
11.95 |
11.7 |
11.9 |
29 |
| 2025/08/21 |
11.95 |
12 |
11.85 |
11.85 |
34 |
| 2025/08/22 |
11.7 |
12.15 |
11.55 |
12.05 |
77 |
| 2025/08/25 |
12.05 |
12.15 |
12 |
12.1 |
42 |
| 2025/08/26 |
12.05 |
12.05 |
11.9 |
11.95 |
59 |
| 2025/08/27 |
12 |
12.3 |
11.95 |
12.05 |
54 |
| 2025/08/28 |
12.05 |
12.2 |
12.05 |
12.1 |
37 |
| 2025/08/29 |
12.6 |
12.6 |
12.05 |
12.1 |
38 |
| 2025/09/01 |
12.05 |
12.05 |
11.7 |
11.7 |
56 |
| 2025/09/02 |
11.75 |
11.75 |
11.55 |
11.6 |
43 |
| 2025/09/03 |
11.8 |
11.9 |
11.55 |
11.8 |
30 |
| 2025/09/04 |
12.05 |
12.05 |
11.7 |
11.8 |
35 |
| 2025/09/05 |
11.95 |
11.95 |
11.75 |
11.85 |
31 |
| 2025/09/08 |
11.85 |
11.85 |
11.55 |
11.75 |
46 |
| 2025/09/09 |
11.7 |
12.4 |
11.7 |
12.15 |
95 |
| 2025/09/10 |
12.1 |
12.1 |
11.75 |
11.8 |
65 |
| 2025/09/11 |
11.65 |
11.8 |
11.5 |
11.5 |
75 |
| 2025/09/12 |
11.6 |
11.8 |
11.55 |
11.6 |
41 |
| 2025/09/15 |
11.5 |
11.6 |
11.3 |
11.55 |
74 |
| 2025/09/16 |
11.75 |
11.95 |
11.35 |
11.7 |
51 |
| 2025/09/17 |
11.7 |
12.3 |
11.7 |
11.75 |
67 |
| 2025/09/18 |
11.75 |
12.2 |
11.7 |
12 |
58 |
| 2025/09/19 |
11.95 |
13.2 |
11.95 |
12.8 |
253 |
| 2025/09/22 |
12.95 |
13.05 |
12.65 |
12.7 |
95 |
| 2025/09/23 |
12.85 |
12.85 |
12.4 |
12.4 |
71 |
| 2025/09/24 |
12.7 |
12.9 |
12.35 |
12.5 |
39 |
| 2025/09/25 |
13.2 |
13.35 |
12.55 |
12.6 |
128 |
| 2025/09/26 |
12.6 |
12.6 |
12.1 |
12.35 |
33 |
| 2025/09/30 |
12.65 |
13.1 |
12.55 |
12.55 |
86 |
| 2025/10/01 |
12.6 |
12.6 |
12.5 |
12.55 |
15 |
| 2025/10/02 |
12.45 |
12.45 |
12.3 |
12.45 |
42 |
| 2025/10/03 |
12.45 |
13.55 |
12.45 |
13.3 |
528 |
| 2025/10/07 |
12.9 |
13.4 |
12.7 |
13.35 |
341 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.2 |
56 |
| 2025/10/09 |
13.3 |
13.4 |
12.85 |
12.85 |
88 |
| 2025/10/13 |
12.55 |
13 |
12.1 |
12.9 |
53 |
| 2025/10/14 |
13 |
13.3 |
12.55 |
12.55 |
53 |
| 2025/10/15 |
12.6 |
13.65 |
12.6 |
13 |
187 |
| 2025/10/16 |
12.9 |
13.95 |
12.55 |
13.6 |
372 |
| 2025/10/17 |
13.4 |
13.4 |
12.95 |
12.95 |
103 |
| 2025/10/20 |
13.2 |
13.35 |
12.95 |
13.05 |
44 |
| 2025/10/21 |
13 |
13.1 |
12.9 |
13 |
35 |
| 2025/10/22 |
13.05 |
13.1 |
12.8 |
12.9 |
23 |
| 2025/10/23 |
12.8 |
13 |
12.7 |
12.85 |
47 |
| 2025/10/27 |
12.8 |
12.8 |
12.75 |
12.75 |
44 |
| 2025/10/28 |
13 |
13.1 |
12.5 |
12.6 |
79 |
| 2025/10/29 |
12.6 |
12.9 |
12.55 |
12.7 |
50 |
| 2025/10/30 |
12.7 |
12.75 |
12.45 |
12.5 |
59 |
| 2025/10/31 |
12.75 |
12.75 |
12.45 |
12.5 |
54 |
| 2025/11/03 |
12.5 |
12.6 |
12.35 |
12.35 |
32 |
| 2025/11/04 |
12.55 |
12.8 |
11.4 |
12.25 |
64 |
| 2025/11/05 |
11.8 |
12.15 |
11.75 |
12.1 |
43 |
| 2025/11/06 |
12 |
12.05 |
11.9 |
12.05 |
40 |
| 2025/11/07 |
11.9 |
11.9 |
11.75 |
11.75 |
30 |
| 2025/11/10 |
12 |
12 |
11.6 |
11.65 |
61 |
| 2025/11/11 |
11.75 |
11.75 |
11.45 |
11.5 |
1,059 |
| 2025/11/12 |
11.95 |
11.95 |
11.65 |
11.75 |
610 |
| 2025/11/13 |
11.8 |
11.8 |
11.4 |
11.5 |
473 |
| 2025/11/14 |
11.8 |
11.8 |
11.5 |
11.55 |
345 |
| 2025/11/17 |
11.15 |
11.55 |
11.15 |
11.35 |
331 |
| 2025/11/18 |
11.35 |
11.35 |
11.1 |
11.2 |
238 |
| 2025/11/19 |
11.2 |
11.2 |
11.05 |
11.05 |
180 |
| 2025/11/20 |
11.45 |
11.45 |
11.15 |
11.3 |
145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
6241 (易通展) 股價走勢分析與操作建議
未來股價趨勢…
6241 (易通展) 股價走勢分析與操作建議
未來股價趨勢預測
綜合考量圖表所示的近期股價走勢、移動平均線交叉情況以及成交量變化,預計易通展 (6241) 在未來數天至數週內,股價趨勢偏向上漲。主要理由是股價已經有效突破了近期下探的低點,且出現了帶量的反彈跡象,移動平均線 MA5 亦有向上勾頭的跡象,顯示多方力量可能正在增強。
近期股價走勢分析
從 2025 年 6 月初至 2025 年 11 月 20 日的 K 線圖來看,易通展 (6241) 的股價經歷了一段較為顯著的下跌趨勢。
價格波動與趨勢演變:
- 初期(2025 年 6 月初至 7 月中旬):股價呈現較為劇烈的波動,在 13.5 元附近進行震盪,隨後開始逐步下探。MA5 和 MA20 均線呈現糾纏後開始向下發散,顯示空方壓力漸增。
- 中期(2025 年 7 月中旬至 10 月初):股價持續下跌,在 11.5 元至 12.5 元之間徘徊,並多次嘗試反彈但均未能有效突破 MA20 均線。此期間 MA5 均線持續位於 MA20 均線下方,整體呈現空頭排列。成交量在此階段相對平淡。
- 近期(2025 年 10 月初至今):股價在 10 月份出現了一波較為明顯的反彈,最高觸及 13.8 元附近,但隨後未能守住漲勢,又再度回落。然而,在 2025 年 11 月中旬,股價從低點 11.5 元附近開始出現一波反彈,收盤價於 2025-11-20 接近 11.8 元。更重要的是,MA5 均線在此階段逐漸走平並有向上彎曲的跡象, MA20 均線則持續緩慢下行,顯示均線糾纏的可能增加,且近期反彈的綠色 K 線(代表下跌)的實體逐漸縮小,反而是紅色 K 線(代表上漲)的出現頻率增加,暗示多頭力量正在重新積累。
移動平均線 (MA5, MA20) 分析:
- MA5(短期移動平均線)和 MA20(長期移動平均線)是判斷股價短期和中期趨勢的重要指標。
- 在圖表的大部分時間裡,MA5 均線位於 MA20 均線下方,且 MA5 快速下行,這通常被視為熊市的跡象。
- 然而,在圖表的最後階段(2025 年 11 月),MA5 均線呈現明顯的止跌企穩並開始向上拐頭的態勢。 MA20 均線雖然仍在緩慢下行,但兩條均線的距離正在縮小,這為即將出現的黃金交叉(MA5 向上穿越 MA20)創造了條件。
成交量分析:
- 成交量柱狀圖顯示了每日的交易量。
- 在股價下跌過程中,成交量相對較為平穩,並無明顯的大量追殺跡象,這可能意味著市場的悲觀情緒並未達到極致。
- 在 2025 年 11 月初的下跌末期以及之後的反彈階段,成交量出現了明顯的放大。特別是最近幾個交易日,紅色的 K 線伴隨著相對較高的成交量,這通常被視為買盤積極的表現,是股價反轉的潛在信號。
未來目標價格區間
基於目前的技術分析,預計在未來數週內,易通展 (6241) 的股價有機會挑戰 12.5 元至 13.0 元的價格區間。若能有效突破此區間,則有機會進一步挑戰 13.5 元的先前高點。
操作建議
針對「XX 股票可以買嗎」的疑問,針對易通展 (6241) 的散戶投資人,基於目前的技術分析,可以考慮分批佈局或逢低承接。
具體建議:
- 買入時機: 鑑於股價近期出現反彈跡象,且成交量有所放大,可考慮在股價回調至 11.8 元至 12.0 元的區間時進行初步建倉。若股價能有效突破 12.2 元並站穩,則可考慮加碼。
- 風險控管: 設定嚴格的停損點。若股價跌破 11.5 元,應當機立斷出場,避免進一步的虧損。
- 目標設定: 短期目標可先看 12.5 元,若能突破,則可將目標價位提升至 13.0 元。中長線投資者可持續關注,並根據後續市場走勢及公司基本面進行調整。
- 注意事項: 投資有風險,本分析僅基於歷史圖表數據,並不保證未來收益。散戶投資人應審慎評估自身風險承受能力,並可結合公司基本面、新聞事件等多方面資訊進行綜合判斷。
總結重申
綜合以上分析,預計易通展 (6241) 在未來數天至數週的股價趨勢為上漲。預期目標價格區間為 12.5 元至 13.0 元。對於散戶投資人,建議可考慮逢低佈局,並嚴設停損點,審慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.9% |
15.23% |
46.8% |
15,526 |
| 2024/09/27 |
40.22% |
15.67% |
44.02% |
15,983 |
| 2024/10/04 |
41.05% |
14.8% |
44.07% |
15,983 |
| 2024/10/11 |
43.09% |
17.21% |
39.65% |
16,144 |
| 2024/10/18 |
46.72% |
16.39% |
36.82% |
16,589 |
| 2024/10/25 |
46.86% |
16.64% |
36.44% |
16,829 |
| 2024/11/01 |
46.91% |
16.25% |
36.78% |
16,665 |
| 2024/11/08 |
46.35% |
16.79% |
36.78% |
16,819 |
| 2024/11/15 |
45.66% |
17.48% |
36.8% |
16,767 |
| 2024/11/22 |
45.29% |
17.83% |
36.81% |
16,803 |
| 2024/11/29 |
45.18% |
17.95% |
36.81% |
16,766 |
| 2024/12/06 |
45.16% |
17.94% |
36.83% |
16,756 |
| 2024/12/13 |
44.22% |
18.87% |
36.83% |
16,725 |
| 2024/12/20 |
44.7% |
18.4% |
36.83% |
16,800 |
| 2024/12/27 |
44.92% |
18.02% |
37% |
16,787 |
| 2025/01/03 |
44.83% |
18.02% |
37.08% |
16,828 |
| 2025/01/10 |
44.24% |
18.46% |
37.22% |
16,842 |
| 2025/01/17 |
44.07% |
18.61% |
37.26% |
16,934 |
| 2025/01/22 |
44.01% |
18.66% |
37.26% |
17,036 |
| 2025/02/07 |
43.83% |
18.78% |
37.31% |
17,201 |
| 2025/02/14 |
43.86% |
18.78% |
37.31% |
17,422 |
| 2025/02/21 |
43.63% |
18.98% |
37.32% |
17,783 |
| 2025/02/27 |
43.56% |
19.02% |
37.35% |
18,197 |
| 2025/03/07 |
43.39% |
19.05% |
37.5% |
18,990 |
| 2025/03/14 |
43.67% |
18.43% |
37.83% |
19,628 |
| 2025/03/21 |
42.98% |
18.78% |
38.17% |
20,096 |
| 2025/03/28 |
42.83% |
18.89% |
38.23% |
20,994 |
| 2025/04/02 |
43.27% |
18.37% |
38.28% |
21,017 |
| 2025/04/11 |
43.49% |
17.88% |
38.57% |
21,140 |
| 2025/04/18 |
43.38% |
17.97% |
38.57% |
21,213 |
| 2025/04/25 |
43.35% |
18.01% |
38.57% |
21,300 |
| 2025/05/02 |
43.22% |
18.13% |
38.57% |
21,329 |
| 2025/05/09 |
43.15% |
18.22% |
38.57% |
21,364 |
| 2025/05/16 |
42.68% |
18.62% |
38.62% |
21,381 |
| 2025/05/23 |
42.67% |
18.64% |
38.62% |
21,395 |
| 2025/05/29 |
42.81% |
18.5% |
38.63% |
21,410 |
| 2025/06/06 |
42.65% |
18.66% |
38.64% |
21,428 |
| 2025/06/13 |
42.61% |
18.69% |
38.64% |
21,433 |
| 2025/06/20 |
42.77% |
18.53% |
38.64% |
21,439 |
| 2025/06/27 |
42.65% |
18.65% |
38.64% |
21,454 |
| 2025/07/04 |
42.71% |
18.56% |
38.64% |
21,467 |
| 2025/07/11 |
42.63% |
18.68% |
38.64% |
21,483 |
| 2025/07/18 |
42.76% |
18.55% |
38.64% |
21,484 |
| 2025/07/25 |
42.53% |
18.75% |
38.64% |
21,500 |
| 2025/08/01 |
42.47% |
18.8% |
38.64% |
21,505 |
| 2025/08/08 |
42.5% |
18.79% |
38.64% |
21,565 |
| 2025/08/15 |
42.43% |
18.86% |
38.65% |
21,556 |
| 2025/08/22 |
42.46% |
18.84% |
38.65% |
21,564 |
| 2025/08/29 |
42.45% |
18.83% |
38.65% |
21,552 |
| 2025/09/05 |
42.43% |
18.84% |
38.65% |
21,555 |
| 2025/09/12 |
42.56% |
18.72% |
38.65% |
21,559 |
| 2025/09/19 |
42.5% |
18.78% |
38.65% |
21,579 |
| 2025/09/26 |
42.61% |
16.44% |
40.88% |
21,603 |
| 2025/10/03 |
42.62% |
16.37% |
40.93% |
21,623 |
| 2025/10/09 |
42.86% |
16.17% |
40.91% |
21,647 |
| 2025/10/17 |
42.94% |
18.34% |
38.66% |
21,661 |
| 2025/10/23 |
43.28% |
18% |
38.66% |
21,679 |
| 2025/10/31 |
42.72% |
18.55% |
38.66% |
21,677 |
| 2025/11/07 |
42.73% |
18.54% |
38.66% |
21,714 |
| 2025/11/14 |
42.66% |
18.6% |
38.67% |
23,624 |
評論討論區
發表評論
目前尚無評論