易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12.05 | 11.9 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 13.35 | 13.4 | 13.25 | 13.35 | 33 |
| 2025/05/19 | 13.35 | 13.7 | 13.1 | 13.4 | 58 |
| 2025/05/20 | 13.4 | 13.55 | 13.3 | 13.35 | 22 |
| 2025/05/21 | 13.4 | 13.5 | 13.1 | 13.45 | 46 |
| 2025/05/22 | 13.45 | 13.45 | 12.9 | 13.1 | 36 |
| 2025/05/23 | 13.15 | 14.05 | 13.15 | 13.7 | 52 |
| 2025/05/26 | 13.3 | 13.8 | 13.3 | 13.4 | 41 |
| 2025/05/27 | 13.55 | 13.6 | 13.15 | 13.15 | 45 |
| 2025/05/28 | 13.7 | 13.7 | 13.2 | 13.2 | 23 |
| 2025/05/29 | 13.6 | 13.6 | 13.05 | 13.2 | 40 |
| 2025/06/02 | 12.85 | 13 | 12.6 | 12.6 | 63 |
| 2025/06/03 | 12.9 | 13.7 | 12.9 | 13.2 | 82 |
| 2025/06/04 | 13.2 | 13.65 | 13 | 13.2 | 44 |
| 2025/06/05 | 13.1 | 13.1 | 13 | 13.1 | 45 |
| 2025/06/06 | 13.35 | 13.85 | 13.35 | 13.6 | 43 |
| 2025/06/09 | 13.95 | 13.95 | 13.3 | 13.35 | 48 |
| 2025/06/10 | 13.65 | 13.65 | 13.3 | 13.3 | 13 |
| 2025/06/11 | 13.3 | 13.3 | 13.15 | 13.2 | 34 |
| 2025/06/12 | 13.2 | 13.2 | 13.15 | 13.15 | 25 |
| 2025/06/13 | 13.35 | 13.35 | 12.85 | 12.95 | 43 |
| 2025/06/16 | 12.8 | 12.8 | 12.8 | 12.8 | 21 |
| 2025/06/17 | 13 | 13.25 | 12.6 | 12.75 | 23 |
| 2025/06/18 | 12.9 | 12.9 | 12.7 | 12.75 | 33 |
| 2025/06/19 | 12.65 | 12.75 | 12.6 | 12.65 | 27 |
| 2025/06/20 | 12.85 | 12.85 | 12.2 | 12.6 | 44 |
| 2025/06/23 | 12.6 | 12.6 | 12.3 | 12.6 | 40 |
| 2025/06/24 | 13 | 13.4 | 12.85 | 13.05 | 78 |
| 2025/06/25 | 12.9 | 13.05 | 12.7 | 12.8 | 56 |
| 2025/06/26 | 12.85 | 12.9 | 12.85 | 12.9 | 18 |
| 2025/06/27 | 12.9 | 12.9 | 12.85 | 12.9 | 20 |
| 2025/06/30 | 12.7 | 12.8 | 12.55 | 12.7 | 25 |
| 2025/07/01 | 12.55 | 13.9 | 12.55 | 13 | 142 |
| 2025/07/02 | 12.9 | 12.95 | 12.85 | 12.95 | 31 |
| 2025/07/03 | 12.9 | 13.25 | 12.9 | 13.2 | 44 |
| 2025/07/04 | 13.3 | 13.3 | 12.75 | 12.8 | 35 |
| 2025/07/07 | 12.75 | 12.95 | 12.75 | 12.95 | 15 |
| 2025/07/08 | 12.8 | 12.8 | 12.5 | 12.5 | 44 |
| 2025/07/09 | 12.4 | 12.55 | 12.25 | 12.5 | 36 |
| 2025/07/10 | 12.45 | 12.75 | 12.45 | 12.65 | 22 |
| 2025/07/11 | 12.7 | 13.35 | 12.7 | 12.95 | 44 |
| 2025/07/14 | 12.8 | 12.85 | 12.75 | 12.75 | 21 |
| 2025/07/15 | 12.7 | 12.75 | 12.35 | 12.7 | 47 |
| 2025/07/16 | 12.5 | 13.05 | 12.5 | 12.55 | 49 |
| 2025/07/17 | 12.8 | 12.8 | 12.55 | 12.6 | 14 |
| 2025/07/18 | 12.7 | 12.7 | 12.35 | 12.6 | 28 |
| 2025/07/21 | 12.7 | 12.7 | 12.55 | 12.55 | 36 |
| 2025/07/22 | 12.4 | 12.4 | 12.25 | 12.25 | 31 |
| 2025/07/23 | 12.1 | 12.45 | 12 | 12.4 | 27 |
| 2025/07/24 | 12.4 | 12.5 | 12.4 | 12.4 | 34 |
| 2025/07/25 | 12.6 | 12.6 | 12.25 | 12.45 | 20 |
| 2025/07/28 | 12.6 | 12.65 | 12.3 | 12.45 | 30 |
| 2025/07/29 | 12.15 | 12.55 | 12.15 | 12.3 | 40 |
| 2025/07/30 | 12.15 | 12.35 | 12.15 | 12.25 | 19 |
| 2025/07/31 | 12.1 | 12.25 | 12.1 | 12.2 | 28 |
| 2025/08/01 | 12.15 | 12.25 | 12.15 | 12.25 | 41 |
| 2025/08/04 | 12.25 | 12.45 | 12.2 | 12.25 | 32 |
| 2025/08/05 | 12.55 | 13.1 | 12.3 | 12.75 | 117 |
| 2025/08/06 | 13.05 | 13.05 | 12 | 12.45 | 141 |
| 2025/08/07 | 12.25 | 12.8 | 11.95 | 12.3 | 95 |
| 2025/08/08 | 12.2 | 12.3 | 12.1 | 12.25 | 25 |
| 2025/08/11 | 12.25 | 12.25 | 11.9 | 12 | 62 |
| 2025/08/12 | 12 | 12.2 | 11.85 | 11.95 | 39 |
| 2025/08/13 | 11.9 | 12.15 | 11.8 | 11.8 | 51 |
| 2025/08/14 | 12.1 | 12.1 | 11.65 | 11.8 | 47 |
| 2025/08/15 | 11.85 | 11.95 | 11.75 | 11.85 | 60 |
| 2025/08/18 | 12.2 | 12.2 | 11.8 | 12.05 | 79 |
| 2025/08/19 | 12.1 | 12.15 | 11.85 | 11.85 | 63 |
| 2025/08/20 | 11.8 | 11.95 | 11.7 | 11.9 | 29 |
| 2025/08/21 | 11.95 | 12 | 11.85 | 11.85 | 34 |
| 2025/08/22 | 11.7 | 12.15 | 11.55 | 12.05 | 77 |
| 2025/08/25 | 12.05 | 12.15 | 12 | 12.1 | 42 |
| 2025/08/26 | 12.05 | 12.05 | 11.9 | 11.95 | 59 |
| 2025/08/27 | 12 | 12.3 | 11.95 | 12.05 | 54 |
| 2025/08/28 | 12.05 | 12.2 | 12.05 | 12.1 | 37 |
| 2025/08/29 | 12.6 | 12.6 | 12.05 | 12.1 | 38 |
| 2025/09/01 | 12.05 | 12.05 | 11.7 | 11.7 | 56 |
| 2025/09/02 | 11.75 | 11.75 | 11.55 | 11.6 | 43 |
| 2025/09/03 | 11.8 | 11.9 | 11.55 | 11.8 | 30 |
| 2025/09/04 | 12.05 | 12.05 | 11.7 | 11.8 | 35 |
| 2025/09/05 | 11.95 | 11.95 | 11.75 | 11.85 | 31 |
| 2025/09/08 | 11.85 | 11.85 | 11.55 | 11.75 | 46 |
| 2025/09/09 | 11.7 | 12.4 | 11.7 | 12.15 | 95 |
| 2025/09/10 | 12.1 | 12.1 | 11.75 | 11.8 | 65 |
| 2025/09/11 | 11.65 | 11.8 | 11.5 | 11.5 | 75 |
| 2025/09/12 | 11.6 | 11.8 | 11.55 | 11.6 | 41 |
| 2025/09/15 | 11.5 | 11.6 | 11.3 | 11.55 | 74 |
| 2025/09/16 | 11.75 | 11.95 | 11.35 | 11.7 | 51 |
| 2025/09/17 | 11.7 | 12.3 | 11.7 | 11.75 | 67 |
| 2025/09/18 | 11.75 | 12.2 | 11.7 | 12 | 58 |
| 2025/09/19 | 11.95 | 13.2 | 11.95 | 12.8 | 253 |
| 2025/09/22 | 12.95 | 13.05 | 12.65 | 12.7 | 95 |
| 2025/09/23 | 12.85 | 12.85 | 12.4 | 12.4 | 71 |
| 2025/09/24 | 12.7 | 12.9 | 12.35 | 12.5 | 39 |
| 2025/09/25 | 13.2 | 13.35 | 12.55 | 12.6 | 128 |
| 2025/09/26 | 12.6 | 12.6 | 12.1 | 12.35 | 33 |
| 2025/09/30 | 12.65 | 13.1 | 12.55 | 12.55 | 86 |
| 2025/10/01 | 12.6 | 12.6 | 12.5 | 12.55 | 15 |
| 2025/10/02 | 12.45 | 12.45 | 12.3 | 12.45 | 42 |
| 2025/10/03 | 12.45 | 13.55 | 12.45 | 13.3 | 528 |
| 2025/10/07 | 12.9 | 13.4 | 12.7 | 13.35 | 341 |
| 2025/10/08 | 13 | 13.2 | 13 | 13.2 | 56 |
| 2025/10/09 | 13.3 | 13.4 | 12.85 | 12.85 | 88 |
| 2025/10/13 | 12.55 | 13 | 12.1 | 12.9 | 53 |
| 2025/10/14 | 13 | 13.3 | 12.55 | 12.55 | 53 |
| 2025/10/15 | 12.6 | 13.65 | 12.6 | 13 | 187 |
| 2025/10/16 | 12.9 | 13.95 | 12.55 | 13.6 | 372 |
| 2025/10/17 | 13.4 | 13.4 | 12.95 | 12.95 | 103 |
| 2025/10/20 | 13.2 | 13.35 | 12.95 | 13.05 | 44 |
| 2025/10/21 | 13 | 13.1 | 12.9 | 13 | 35 |
| 2025/10/22 | 13.05 | 13.1 | 12.8 | 12.9 | 23 |
| 2025/10/23 | 12.8 | 13 | 12.7 | 12.85 | 47 |
| 2025/10/27 | 12.8 | 12.8 | 12.75 | 12.75 | 44 |
| 2025/10/28 | 13 | 13.1 | 12.5 | 12.6 | 79 |
| 2025/10/29 | 12.6 | 12.9 | 12.55 | 12.7 | 50 |
| 2025/10/30 | 12.7 | 12.75 | 12.45 | 12.5 | 59 |
| 2025/10/31 | 12.75 | 12.75 | 12.45 | 12.5 | 54 |
| 2025/11/03 | 12.5 | 12.6 | 12.35 | 12.35 | 32 |
| 2025/11/04 | 12.55 | 12.8 | 11.4 | 12.25 | 64 |
| 2025/11/05 | 11.8 | 12.15 | 11.75 | 12.1 | 43 |
| 2025/11/06 | 12 | 12.05 | 11.9 | 12.05 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易通展 (6241) 股價走勢分析與操作建議 截至 202…
易通展 (6241) 股價走勢分析與操作建議
截至 2025 年 11 月 5 日,易通展 (6241) 的股價呈現短期內向下修正的跡象。儘管過去九十天內股價經歷了部分反彈,但近期走勢顯示壓力逐漸增強,短期內預計股價將維持盤整或小幅下跌的趨勢。
圖表分析
觀察易通展 (6241) 最近 90 天的日 K 線圖,可以發現以下幾個關鍵點:
- 長期趨勢: 從整個 90 天的時間軸來看,股價大致上從 2025 年 5 月的約 14 點以上,呈現緩慢下跌的趨勢,並在 2025 年 9 月份觸及低點約 11.5 點。
- 中期反彈: 在 2025 年 9 月下旬至 10 月中旬,股價出現了一波較明顯的反彈,最高觸及約 13.3 點。此期間,日 K 線圖上出現了較多綠色(上漲)的交易日。
- 均線結構:
- MA5 (短期均線,綠色線):在反彈期間,MA5 呈現明顯上揚,並一度穿越 MA20。然而,在近期,MA5 已開始向下彎曲,並與 MA20 形成交叉或即將交叉向下。
- MA20 (長期均線,橘黃色線):MA20 整體呈現緩慢下跌的趨勢,雖然在反彈期間有稍微趨平的跡象,但近期再次顯示向下壓力。MA5 向下穿越 MA20 通常被視為一個看跌的信號。
- 近期走勢: 從 2025 年 10 月下旬至今,股價明顯回落,多數交易日呈現紅色(下跌)K 線。最後幾個交易日的 K 線顯示股價跌破了 MA5 和 MA20,且 MA5 已處於 MA20 的下方,這是一個較為明確的弱勢表現。
- 成交量: 成交量柱狀圖顯示,在 9 月份的低點附近,成交量相對較低,但在 10 月份的反彈期間,成交量有明顯的放大,特別是在股價上漲的幾個交易日。然而,近期的下跌交易日,成交量呈現參差不齊的狀況,並未出現極大的放量下跌,但也沒有明顯的止跌訊號。
未來股價趨勢判斷與目標價格區間
判斷: 考量到 MA5 已有效跌破 MA20,且股價持續收在兩條均線下方,配合近期的下跌 K 線形態,預計在未來數天至數週內,易通展 (6241) 的股價將維持下跌或盤整的趨勢。
理由:
- 技術指標: MA5 跌破 MA20 是一個典型的賣出訊號,顯示短期動能轉弱,長期趨勢可能跟隨。
- 價格行為: 近期的多根紅色 K 線顯示賣壓持續存在,且股價已創下近期的新低點,缺乏有力的買盤支撐。
- 成交量: 雖然未出現恐慌性殺盤的巨量,但近期下跌並未伴隨顯著的量增來吸收賣壓,也未見明顯的止跌訊號,意味著空方力量暫時佔優。
未來目標價格區間: 基於目前的技術分析,若空方力量持續,短期內股價有機會回測 9 月份的低點。因此,預計未來數天至數週的目標價格區間為 11.0 點至 12.0 點。
操作建議
對於散戶投資人而言,面對易通展 (6241) 當前的走勢,建議採取謹慎的態度。
「易通展可以買嗎?」
目前階段(2025 年 11 月 6 日):不建議在此時追價買入。
理由與操作策略:
- 避免追高: 股價處於明顯的下彎趨勢中,追價買入的風險較高,可能面臨套牢的風險。
- 等待止跌訊號: 投資人應等待股價出現有效的止跌訊號,例如:
- 股價能夠站穩在 MA5 和 MA20 之上,且兩條均線出現黃金交叉。
- 出現持續性的、價漲量增的 K 線組合。
- 股價在低位出現明顯的買盤承接,形成有效的支撐。
- 考慮分批佈局(若看好長期): 如果投資人對易通展的長期基本面有信心,可以考慮在股價進入較低的價格區間(例如接近 11.0 點)時,分批佈局,並設定嚴格的停損點。但這需要對公司基本面有深入的研究。
- 現有持股: 若已持有該股票,建議嚴格執行停損策略,避免虧損擴大。若股價跌破先前支撐位(例如 12.0 點),則應考慮減碼出場。
總結
綜合以上分析,易通展 (6241) 在 2025 年 11 月 5 日的股價走勢顯示出短期疲弱,預計未來數天至數週將持續下跌或盤整,目標價格區間預計在 11.0 點至 12.0 點。對於散戶投資人,目前階段不建議買入,應待出現明確的止跌訊號或回測至較低價位後再考慮是否分批佈局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.9% | 15.23% | 46.8% | 15,526 |
| 2024/09/27 | 40.22% | 15.67% | 44.02% | 15,983 |
| 2024/10/04 | 41.05% | 14.8% | 44.07% | 15,983 |
| 2024/10/11 | 43.09% | 17.21% | 39.65% | 16,144 |
| 2024/10/18 | 46.72% | 16.39% | 36.82% | 16,589 |
| 2024/10/25 | 46.86% | 16.64% | 36.44% | 16,829 |
| 2024/11/01 | 46.91% | 16.25% | 36.78% | 16,665 |
| 2024/11/08 | 46.35% | 16.79% | 36.78% | 16,819 |
| 2024/11/15 | 45.66% | 17.48% | 36.8% | 16,767 |
| 2024/11/22 | 45.29% | 17.83% | 36.81% | 16,803 |
| 2024/11/29 | 45.18% | 17.95% | 36.81% | 16,766 |
| 2024/12/06 | 45.16% | 17.94% | 36.83% | 16,756 |
| 2024/12/13 | 44.22% | 18.87% | 36.83% | 16,725 |
| 2024/12/20 | 44.7% | 18.4% | 36.83% | 16,800 |
| 2024/12/27 | 44.92% | 18.02% | 37% | 16,787 |
| 2025/01/03 | 44.83% | 18.02% | 37.08% | 16,828 |
| 2025/01/10 | 44.24% | 18.46% | 37.22% | 16,842 |
| 2025/01/17 | 44.07% | 18.61% | 37.26% | 16,934 |
| 2025/01/22 | 44.01% | 18.66% | 37.26% | 17,036 |
| 2025/02/07 | 43.83% | 18.78% | 37.31% | 17,201 |
| 2025/02/14 | 43.86% | 18.78% | 37.31% | 17,422 |
| 2025/02/21 | 43.63% | 18.98% | 37.32% | 17,783 |
| 2025/02/27 | 43.56% | 19.02% | 37.35% | 18,197 |
| 2025/03/07 | 43.39% | 19.05% | 37.5% | 18,990 |
| 2025/03/14 | 43.67% | 18.43% | 37.83% | 19,628 |
| 2025/03/21 | 42.98% | 18.78% | 38.17% | 20,096 |
| 2025/03/28 | 42.83% | 18.89% | 38.23% | 20,994 |
| 2025/04/02 | 43.27% | 18.37% | 38.28% | 21,017 |
| 2025/04/11 | 43.49% | 17.88% | 38.57% | 21,140 |
| 2025/04/18 | 43.38% | 17.97% | 38.57% | 21,213 |
| 2025/04/25 | 43.35% | 18.01% | 38.57% | 21,300 |
| 2025/05/02 | 43.22% | 18.13% | 38.57% | 21,329 |
| 2025/05/09 | 43.15% | 18.22% | 38.57% | 21,364 |
| 2025/05/16 | 42.68% | 18.62% | 38.62% | 21,381 |
| 2025/05/23 | 42.67% | 18.64% | 38.62% | 21,395 |
| 2025/05/29 | 42.81% | 18.5% | 38.63% | 21,410 |
| 2025/06/06 | 42.65% | 18.66% | 38.64% | 21,428 |
| 2025/06/13 | 42.61% | 18.69% | 38.64% | 21,433 |
| 2025/06/20 | 42.77% | 18.53% | 38.64% | 21,439 |
| 2025/06/27 | 42.65% | 18.65% | 38.64% | 21,454 |
| 2025/07/04 | 42.71% | 18.56% | 38.64% | 21,467 |
| 2025/07/11 | 42.63% | 18.68% | 38.64% | 21,483 |
| 2025/07/18 | 42.76% | 18.55% | 38.64% | 21,484 |
| 2025/07/25 | 42.53% | 18.75% | 38.64% | 21,500 |
| 2025/08/01 | 42.47% | 18.8% | 38.64% | 21,505 |
| 2025/08/08 | 42.5% | 18.79% | 38.64% | 21,565 |
| 2025/08/15 | 42.43% | 18.86% | 38.65% | 21,556 |
| 2025/08/22 | 42.46% | 18.84% | 38.65% | 21,564 |
| 2025/08/29 | 42.45% | 18.83% | 38.65% | 21,552 |
| 2025/09/05 | 42.43% | 18.84% | 38.65% | 21,555 |
| 2025/09/12 | 42.56% | 18.72% | 38.65% | 21,559 |
| 2025/09/19 | 42.5% | 18.78% | 38.65% | 21,579 |
| 2025/09/26 | 42.61% | 16.44% | 40.88% | 21,603 |
| 2025/10/03 | 42.62% | 16.37% | 40.93% | 21,623 |
| 2025/10/09 | 42.86% | 16.17% | 40.91% | 21,647 |
| 2025/10/17 | 42.94% | 18.34% | 38.66% | 21,661 |
| 2025/10/23 | 43.28% | 18% | 38.66% | 21,679 |
| 2025/10/31 | 42.72% | 18.55% | 38.66% | 21,677 |
目前尚無評論