易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.7 | 11.4 | 11.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13 | 13.25 | 12.6 | 12.75 | 23 |
| 2025/06/18 | 12.9 | 12.9 | 12.7 | 12.75 | 33 |
| 2025/06/19 | 12.65 | 12.75 | 12.6 | 12.65 | 27 |
| 2025/06/20 | 12.85 | 12.85 | 12.2 | 12.6 | 44 |
| 2025/06/23 | 12.6 | 12.6 | 12.3 | 12.6 | 40 |
| 2025/06/24 | 13 | 13.4 | 12.85 | 13.05 | 78 |
| 2025/06/25 | 12.9 | 13.05 | 12.7 | 12.8 | 56 |
| 2025/06/26 | 12.85 | 12.9 | 12.85 | 12.9 | 18 |
| 2025/06/27 | 12.9 | 12.9 | 12.85 | 12.9 | 20 |
| 2025/06/30 | 12.7 | 12.8 | 12.55 | 12.7 | 25 |
| 2025/07/01 | 12.55 | 13.9 | 12.55 | 13 | 142 |
| 2025/07/02 | 12.9 | 12.95 | 12.85 | 12.95 | 31 |
| 2025/07/03 | 12.9 | 13.25 | 12.9 | 13.2 | 44 |
| 2025/07/04 | 13.3 | 13.3 | 12.75 | 12.8 | 35 |
| 2025/07/07 | 12.75 | 12.95 | 12.75 | 12.95 | 15 |
| 2025/07/08 | 12.8 | 12.8 | 12.5 | 12.5 | 44 |
| 2025/07/09 | 12.4 | 12.55 | 12.25 | 12.5 | 36 |
| 2025/07/10 | 12.45 | 12.75 | 12.45 | 12.65 | 22 |
| 2025/07/11 | 12.7 | 13.35 | 12.7 | 12.95 | 44 |
| 2025/07/14 | 12.8 | 12.85 | 12.75 | 12.75 | 21 |
| 2025/07/15 | 12.7 | 12.75 | 12.35 | 12.7 | 47 |
| 2025/07/16 | 12.5 | 13.05 | 12.5 | 12.55 | 49 |
| 2025/07/17 | 12.8 | 12.8 | 12.55 | 12.6 | 14 |
| 2025/07/18 | 12.7 | 12.7 | 12.35 | 12.6 | 28 |
| 2025/07/21 | 12.7 | 12.7 | 12.55 | 12.55 | 36 |
| 2025/07/22 | 12.4 | 12.4 | 12.25 | 12.25 | 31 |
| 2025/07/23 | 12.1 | 12.45 | 12 | 12.4 | 27 |
| 2025/07/24 | 12.4 | 12.5 | 12.4 | 12.4 | 34 |
| 2025/07/25 | 12.6 | 12.6 | 12.25 | 12.45 | 20 |
| 2025/07/28 | 12.6 | 12.65 | 12.3 | 12.45 | 30 |
| 2025/07/29 | 12.15 | 12.55 | 12.15 | 12.3 | 40 |
| 2025/07/30 | 12.15 | 12.35 | 12.15 | 12.25 | 19 |
| 2025/07/31 | 12.1 | 12.25 | 12.1 | 12.2 | 28 |
| 2025/08/01 | 12.15 | 12.25 | 12.15 | 12.25 | 41 |
| 2025/08/04 | 12.25 | 12.45 | 12.2 | 12.25 | 32 |
| 2025/08/05 | 12.55 | 13.1 | 12.3 | 12.75 | 117 |
| 2025/08/06 | 13.05 | 13.05 | 12 | 12.45 | 141 |
| 2025/08/07 | 12.25 | 12.8 | 11.95 | 12.3 | 95 |
| 2025/08/08 | 12.2 | 12.3 | 12.1 | 12.25 | 25 |
| 2025/08/11 | 12.25 | 12.25 | 11.9 | 12 | 62 |
| 2025/08/12 | 12 | 12.2 | 11.85 | 11.95 | 39 |
| 2025/08/13 | 11.9 | 12.15 | 11.8 | 11.8 | 51 |
| 2025/08/14 | 12.1 | 12.1 | 11.65 | 11.8 | 47 |
| 2025/08/15 | 11.85 | 11.95 | 11.75 | 11.85 | 60 |
| 2025/08/18 | 12.2 | 12.2 | 11.8 | 12.05 | 79 |
| 2025/08/19 | 12.1 | 12.15 | 11.85 | 11.85 | 63 |
| 2025/08/20 | 11.8 | 11.95 | 11.7 | 11.9 | 29 |
| 2025/08/21 | 11.95 | 12 | 11.85 | 11.85 | 34 |
| 2025/08/22 | 11.7 | 12.15 | 11.55 | 12.05 | 77 |
| 2025/08/25 | 12.05 | 12.15 | 12 | 12.1 | 42 |
| 2025/08/26 | 12.05 | 12.05 | 11.9 | 11.95 | 59 |
| 2025/08/27 | 12 | 12.3 | 11.95 | 12.05 | 54 |
| 2025/08/28 | 12.05 | 12.2 | 12.05 | 12.1 | 37 |
| 2025/08/29 | 12.6 | 12.6 | 12.05 | 12.1 | 38 |
| 2025/09/01 | 12.05 | 12.05 | 11.7 | 11.7 | 56 |
| 2025/09/02 | 11.75 | 11.75 | 11.55 | 11.6 | 43 |
| 2025/09/03 | 11.8 | 11.9 | 11.55 | 11.8 | 30 |
| 2025/09/04 | 12.05 | 12.05 | 11.7 | 11.8 | 35 |
| 2025/09/05 | 11.95 | 11.95 | 11.75 | 11.85 | 31 |
| 2025/09/08 | 11.85 | 11.85 | 11.55 | 11.75 | 46 |
| 2025/09/09 | 11.7 | 12.4 | 11.7 | 12.15 | 95 |
| 2025/09/10 | 12.1 | 12.1 | 11.75 | 11.8 | 65 |
| 2025/09/11 | 11.65 | 11.8 | 11.5 | 11.5 | 75 |
| 2025/09/12 | 11.6 | 11.8 | 11.55 | 11.6 | 41 |
| 2025/09/15 | 11.5 | 11.6 | 11.3 | 11.55 | 74 |
| 2025/09/16 | 11.75 | 11.95 | 11.35 | 11.7 | 51 |
| 2025/09/17 | 11.7 | 12.3 | 11.7 | 11.75 | 67 |
| 2025/09/18 | 11.75 | 12.2 | 11.7 | 12 | 58 |
| 2025/09/19 | 11.95 | 13.2 | 11.95 | 12.8 | 253 |
| 2025/09/22 | 12.95 | 13.05 | 12.65 | 12.7 | 95 |
| 2025/09/23 | 12.85 | 12.85 | 12.4 | 12.4 | 71 |
| 2025/09/24 | 12.7 | 12.9 | 12.35 | 12.5 | 39 |
| 2025/09/25 | 13.2 | 13.35 | 12.55 | 12.6 | 128 |
| 2025/09/26 | 12.6 | 12.6 | 12.1 | 12.35 | 33 |
| 2025/09/30 | 12.65 | 13.1 | 12.55 | 12.55 | 86 |
| 2025/10/01 | 12.6 | 12.6 | 12.5 | 12.55 | 15 |
| 2025/10/02 | 12.45 | 12.45 | 12.3 | 12.45 | 42 |
| 2025/10/03 | 12.45 | 13.55 | 12.45 | 13.3 | 528 |
| 2025/10/07 | 12.9 | 13.4 | 12.7 | 13.35 | 341 |
| 2025/10/08 | 13 | 13.2 | 13 | 13.2 | 56 |
| 2025/10/09 | 13.3 | 13.4 | 12.85 | 12.85 | 88 |
| 2025/10/13 | 12.55 | 13 | 12.1 | 12.9 | 53 |
| 2025/10/14 | 13 | 13.3 | 12.55 | 12.55 | 53 |
| 2025/10/15 | 12.6 | 13.65 | 12.6 | 13 | 187 |
| 2025/10/16 | 12.9 | 13.95 | 12.55 | 13.6 | 372 |
| 2025/10/17 | 13.4 | 13.4 | 12.95 | 12.95 | 103 |
| 2025/10/20 | 13.2 | 13.35 | 12.95 | 13.05 | 44 |
| 2025/10/21 | 13 | 13.1 | 12.9 | 13 | 35 |
| 2025/10/22 | 13.05 | 13.1 | 12.8 | 12.9 | 23 |
| 2025/10/23 | 12.8 | 13 | 12.7 | 12.85 | 47 |
| 2025/10/27 | 12.8 | 12.8 | 12.75 | 12.75 | 44 |
| 2025/10/28 | 13 | 13.1 | 12.5 | 12.6 | 79 |
| 2025/10/29 | 12.6 | 12.9 | 12.55 | 12.7 | 50 |
| 2025/10/30 | 12.7 | 12.75 | 12.45 | 12.5 | 59 |
| 2025/10/31 | 12.75 | 12.75 | 12.45 | 12.5 | 54 |
| 2025/11/03 | 12.5 | 12.6 | 12.35 | 12.35 | 32 |
| 2025/11/04 | 12.55 | 12.8 | 11.4 | 12.25 | 64 |
| 2025/11/05 | 11.8 | 12.15 | 11.75 | 12.1 | 43 |
| 2025/11/06 | 12 | 12.05 | 11.9 | 12.05 | 40 |
| 2025/11/07 | 11.9 | 11.9 | 11.75 | 11.75 | 30 |
| 2025/11/10 | 12 | 12 | 11.6 | 11.65 | 61 |
| 2025/11/11 | 11.75 | 11.75 | 11.45 | 11.5 | 1,059 |
| 2025/11/12 | 11.95 | 11.95 | 11.65 | 11.75 | 610 |
| 2025/11/13 | 11.8 | 11.8 | 11.4 | 11.5 | 473 |
| 2025/11/14 | 11.8 | 11.8 | 11.5 | 11.55 | 345 |
| 2025/11/17 | 11.15 | 11.55 | 11.15 | 11.35 | 331 |
| 2025/11/18 | 11.35 | 11.35 | 11.1 | 11.2 | 238 |
| 2025/11/19 | 11.2 | 11.2 | 11.05 | 11.05 | 180 |
| 2025/11/20 | 11.45 | 11.45 | 11.15 | 11.3 | 145 |
| 2025/11/21 | 11.3 | 11.3 | 10.85 | 10.9 | 151 |
| 2025/11/24 | 11 | 11.35 | 11 | 11 | 280 |
| 2025/11/25 | 10.95 | 11.1 | 10.95 | 11.05 | 148 |
| 2025/11/26 | 11.65 | 11.65 | 11.15 | 11.15 | 101 |
| 2025/11/27 | 11.2 | 11.35 | 11.15 | 11.25 | 52 |
| 2025/11/28 | 11.25 | 11.5 | 11.15 | 11.45 | 41 |
| 2025/12/01 | 11.6 | 11.6 | 11.3 | 11.45 | 62 |
| 2025/12/02 | 11.35 | 11.55 | 11.35 | 11.45 | 50 |
| 2025/12/03 | 11.7 | 11.7 | 11.45 | 11.55 | 23 |
| 2025/12/04 | 11.55 | 11.75 | 11.5 | 11.7 | 44 |
| 2025/12/05 | 11.7 | 11.7 | 11.4 | 11.55 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易通展 (6241) 股價走勢分析與操作建議 趨勢判斷與目…
易通展 (6241) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
根據目前的圖表顯示,易通展 (6241) 在過去九十天的股價走勢呈現劇烈震盪後,近期出現觸底反彈的跡象。雖然短期內股價略有回升,但整體趨勢尚未完全確立。考量到市場的波動性以及均線的排列,預期未來數天至數週內,股價可能維持在一個盤整格局,有機會向上挑戰壓力,但需謹慎觀察。預計未來目標價格區間落在 11.5 元至 12.8 元之間。
詳細圖表分析
此圖表為易通展 (6241) 在 2025-06-16 至 2025-12-04 之間的 90 日 K 線圖,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
K 線走勢與均線狀態
從圖表中可見,易通展的股價在 2025 年 10 月初曾達到波段高點約 13.8 元,隨後開始明顯下跌,一路向下探測至 11 元附近。在 2025 年 11 月底至 12 月初,股價出現了較為積極的反彈,連續出現綠色(代表上漲)K 線,收盤價逐步回升。 MA5 與 MA20 的走勢亦提供了重要線索:
- 在股價下跌期間,MA5 持續位於 MA20 下方,並呈現向下趨勢,顯示空方力量較強。
- 近期,MA5 已開始向上彎曲,並逐漸貼近 MA20,甚至在 2025-12-04 當日,MA5 顯著上揚,而 MA20 亦停止下跌並略有起伏。若 MA5 能成功穿越 MA20 並向上延伸,將是一個重要的多方訊號。
- 最後交易日(2025-12-04)的 K 線為綠色(上漲),收盤價在 11.8 元左右,同時 MA5 也在該價位附近,顯示短期買盤力道有所增強。
成交量分析
成交量柱狀圖顯示,在股價下跌期間,整體成交量相對平穩,部分時期甚至出現較低成交量,暗示市場觀望情緒較濃。然而,在 2025 年 11 月底至 12 月初的這波反彈行情中,成交量有明顯的放大趨勢,特別是在 2025-12-04 當日,成交量顯著高於近期平均水平,這表明有資金正在進場,為股價反彈提供支撐。
總體判斷
綜合 K 線、移動平均線及成交量分析,雖然易通展在經歷一段時間的下跌後,出現了止跌企穩並開始反彈的跡象,但此反彈是否能持續並形成明確的多頭趨勢,仍需觀察。MA5 與 MA20 的黃金交叉(MA5 穿越 MA20 向上)將是關鍵的確認訊號。目前的成交量放大配合股價上漲,是個正面的發展。
未來目標價格區間
考量到近期反彈的力道以及過去股價的支撐與壓力位,預計在短期內,股價有機會挑戰 MA20 附近以及 12.5 元的整數關卡。若能有效突破,下一個壓力點可能落在 12.8 元附近。若反彈未能持續,則可能回測 11.5 元的支撐。因此,預計未來目標價格區間落在 11.5 元至 12.8 元之間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以易通展 (6241) 為例,目前處於一個關鍵的觀察階段。
總體而言,目前是個觀察與試探性的買點,需要結合後續的市場走勢及公司基本面來做進一步的判斷。
- 建議採取謹慎的態度。 雖然有反彈跡象,但趨勢尚未完全確立,不建議追高。
- 可考慮分批布局。 如果投資人對該股票有興趣,可以考慮在股價回檔至 11.5 元至 11.8 元區間時,進行小額分批布局,作為初步的嘗試。
- 設定停損點。 務必設定明確的停損點,例如在股價跌破 11.5 元時,考慮出場,以控制風險。
- 密切關注 MA5 與 MA20 的交叉。 若 MA5 成功且穩健地向上穿越 MA20,並維持在 MA20 之上,則可視為一個較強的買進訊號,可適度加碼。
- 注意成交量變化。 若後續的上漲伴隨成交量的持續放大,則更有利於趨勢的延續。反之,若成交量萎縮,上漲動能可能不足。
- 不建議過度追價。 若股價已經明顯上漲至 12.5 元以上,此時追價的風險相對較高。
趨勢預測與目標區間重申
總結來說,易通展 (6241) 在經過一段時間的下跌後,近期展現了觸底反彈的跡象,預期未來數天至數週內,股價有機會在盤整格局中向上挑戰。 未來目標價格區間預計為 11.5 元至 12.8 元。 散戶投資人應謹慎操作,可考慮分批布局並嚴格設定停損。關鍵的觀察點在於 MA5 與 MA20 的交叉以及成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.05% | 14.8% | 44.07% | 15,983 |
| 2024/10/11 | 43.09% | 17.21% | 39.65% | 16,144 |
| 2024/10/18 | 46.72% | 16.39% | 36.82% | 16,589 |
| 2024/10/25 | 46.86% | 16.64% | 36.44% | 16,829 |
| 2024/11/01 | 46.91% | 16.25% | 36.78% | 16,665 |
| 2024/11/08 | 46.35% | 16.79% | 36.78% | 16,819 |
| 2024/11/15 | 45.66% | 17.48% | 36.8% | 16,767 |
| 2024/11/22 | 45.29% | 17.83% | 36.81% | 16,803 |
| 2024/11/29 | 45.18% | 17.95% | 36.81% | 16,766 |
| 2024/12/06 | 45.16% | 17.94% | 36.83% | 16,756 |
| 2024/12/13 | 44.22% | 18.87% | 36.83% | 16,725 |
| 2024/12/20 | 44.7% | 18.4% | 36.83% | 16,800 |
| 2024/12/27 | 44.92% | 18.02% | 37% | 16,787 |
| 2025/01/03 | 44.83% | 18.02% | 37.08% | 16,828 |
| 2025/01/10 | 44.24% | 18.46% | 37.22% | 16,842 |
| 2025/01/17 | 44.07% | 18.61% | 37.26% | 16,934 |
| 2025/01/22 | 44.01% | 18.66% | 37.26% | 17,036 |
| 2025/02/07 | 43.83% | 18.78% | 37.31% | 17,201 |
| 2025/02/14 | 43.86% | 18.78% | 37.31% | 17,422 |
| 2025/02/21 | 43.63% | 18.98% | 37.32% | 17,783 |
| 2025/02/27 | 43.56% | 19.02% | 37.35% | 18,197 |
| 2025/03/07 | 43.39% | 19.05% | 37.5% | 18,990 |
| 2025/03/14 | 43.67% | 18.43% | 37.83% | 19,628 |
| 2025/03/21 | 42.98% | 18.78% | 38.17% | 20,096 |
| 2025/03/28 | 42.83% | 18.89% | 38.23% | 20,994 |
| 2025/04/02 | 43.27% | 18.37% | 38.28% | 21,017 |
| 2025/04/11 | 43.49% | 17.88% | 38.57% | 21,140 |
| 2025/04/18 | 43.38% | 17.97% | 38.57% | 21,213 |
| 2025/04/25 | 43.35% | 18.01% | 38.57% | 21,300 |
| 2025/05/02 | 43.22% | 18.13% | 38.57% | 21,329 |
| 2025/05/09 | 43.15% | 18.22% | 38.57% | 21,364 |
| 2025/05/16 | 42.68% | 18.62% | 38.62% | 21,381 |
| 2025/05/23 | 42.67% | 18.64% | 38.62% | 21,395 |
| 2025/05/29 | 42.81% | 18.5% | 38.63% | 21,410 |
| 2025/06/06 | 42.65% | 18.66% | 38.64% | 21,428 |
| 2025/06/13 | 42.61% | 18.69% | 38.64% | 21,433 |
| 2025/06/20 | 42.77% | 18.53% | 38.64% | 21,439 |
| 2025/06/27 | 42.65% | 18.65% | 38.64% | 21,454 |
| 2025/07/04 | 42.71% | 18.56% | 38.64% | 21,467 |
| 2025/07/11 | 42.63% | 18.68% | 38.64% | 21,483 |
| 2025/07/18 | 42.76% | 18.55% | 38.64% | 21,484 |
| 2025/07/25 | 42.53% | 18.75% | 38.64% | 21,500 |
| 2025/08/01 | 42.47% | 18.8% | 38.64% | 21,505 |
| 2025/08/08 | 42.5% | 18.79% | 38.64% | 21,565 |
| 2025/08/15 | 42.43% | 18.86% | 38.65% | 21,556 |
| 2025/08/22 | 42.46% | 18.84% | 38.65% | 21,564 |
| 2025/08/29 | 42.45% | 18.83% | 38.65% | 21,552 |
| 2025/09/05 | 42.43% | 18.84% | 38.65% | 21,555 |
| 2025/09/12 | 42.56% | 18.72% | 38.65% | 21,559 |
| 2025/09/19 | 42.5% | 18.78% | 38.65% | 21,579 |
| 2025/09/26 | 42.61% | 16.44% | 40.88% | 21,603 |
| 2025/10/03 | 42.62% | 16.37% | 40.93% | 21,623 |
| 2025/10/09 | 42.86% | 16.17% | 40.91% | 21,647 |
| 2025/10/17 | 42.94% | 18.34% | 38.66% | 21,661 |
| 2025/10/23 | 43.28% | 18% | 38.66% | 21,679 |
| 2025/10/31 | 42.72% | 18.55% | 38.66% | 21,677 |
| 2025/11/07 | 42.73% | 18.54% | 38.66% | 21,714 |
| 2025/11/14 | 42.66% | 18.6% | 38.67% | 23,624 |
| 2025/11/21 | 42.75% | 18.51% | 38.67% | 24,645 |
| 2025/11/28 | 42.75% | 18.5% | 38.67% | 24,921 |
目前尚無評論