易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.8 |
11.8 |
11.4 |
11.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
13.15 |
14.05 |
13.15 |
13.7 |
52 |
| 2025/05/26 |
13.3 |
13.8 |
13.3 |
13.4 |
41 |
| 2025/05/27 |
13.55 |
13.6 |
13.15 |
13.15 |
45 |
| 2025/05/28 |
13.7 |
13.7 |
13.2 |
13.2 |
23 |
| 2025/05/29 |
13.6 |
13.6 |
13.05 |
13.2 |
40 |
| 2025/06/02 |
12.85 |
13 |
12.6 |
12.6 |
63 |
| 2025/06/03 |
12.9 |
13.7 |
12.9 |
13.2 |
82 |
| 2025/06/04 |
13.2 |
13.65 |
13 |
13.2 |
44 |
| 2025/06/05 |
13.1 |
13.1 |
13 |
13.1 |
45 |
| 2025/06/06 |
13.35 |
13.85 |
13.35 |
13.6 |
43 |
| 2025/06/09 |
13.95 |
13.95 |
13.3 |
13.35 |
48 |
| 2025/06/10 |
13.65 |
13.65 |
13.3 |
13.3 |
13 |
| 2025/06/11 |
13.3 |
13.3 |
13.15 |
13.2 |
34 |
| 2025/06/12 |
13.2 |
13.2 |
13.15 |
13.15 |
25 |
| 2025/06/13 |
13.35 |
13.35 |
12.85 |
12.95 |
43 |
| 2025/06/16 |
12.8 |
12.8 |
12.8 |
12.8 |
21 |
| 2025/06/17 |
13 |
13.25 |
12.6 |
12.75 |
23 |
| 2025/06/18 |
12.9 |
12.9 |
12.7 |
12.75 |
33 |
| 2025/06/19 |
12.65 |
12.75 |
12.6 |
12.65 |
27 |
| 2025/06/20 |
12.85 |
12.85 |
12.2 |
12.6 |
44 |
| 2025/06/23 |
12.6 |
12.6 |
12.3 |
12.6 |
40 |
| 2025/06/24 |
13 |
13.4 |
12.85 |
13.05 |
78 |
| 2025/06/25 |
12.9 |
13.05 |
12.7 |
12.8 |
56 |
| 2025/06/26 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
| 2025/06/27 |
12.9 |
12.9 |
12.85 |
12.9 |
20 |
| 2025/06/30 |
12.7 |
12.8 |
12.55 |
12.7 |
25 |
| 2025/07/01 |
12.55 |
13.9 |
12.55 |
13 |
142 |
| 2025/07/02 |
12.9 |
12.95 |
12.85 |
12.95 |
31 |
| 2025/07/03 |
12.9 |
13.25 |
12.9 |
13.2 |
44 |
| 2025/07/04 |
13.3 |
13.3 |
12.75 |
12.8 |
35 |
| 2025/07/07 |
12.75 |
12.95 |
12.75 |
12.95 |
15 |
| 2025/07/08 |
12.8 |
12.8 |
12.5 |
12.5 |
44 |
| 2025/07/09 |
12.4 |
12.55 |
12.25 |
12.5 |
36 |
| 2025/07/10 |
12.45 |
12.75 |
12.45 |
12.65 |
22 |
| 2025/07/11 |
12.7 |
13.35 |
12.7 |
12.95 |
44 |
| 2025/07/14 |
12.8 |
12.85 |
12.75 |
12.75 |
21 |
| 2025/07/15 |
12.7 |
12.75 |
12.35 |
12.7 |
47 |
| 2025/07/16 |
12.5 |
13.05 |
12.5 |
12.55 |
49 |
| 2025/07/17 |
12.8 |
12.8 |
12.55 |
12.6 |
14 |
| 2025/07/18 |
12.7 |
12.7 |
12.35 |
12.6 |
28 |
| 2025/07/21 |
12.7 |
12.7 |
12.55 |
12.55 |
36 |
| 2025/07/22 |
12.4 |
12.4 |
12.25 |
12.25 |
31 |
| 2025/07/23 |
12.1 |
12.45 |
12 |
12.4 |
27 |
| 2025/07/24 |
12.4 |
12.5 |
12.4 |
12.4 |
34 |
| 2025/07/25 |
12.6 |
12.6 |
12.25 |
12.45 |
20 |
| 2025/07/28 |
12.6 |
12.65 |
12.3 |
12.45 |
30 |
| 2025/07/29 |
12.15 |
12.55 |
12.15 |
12.3 |
40 |
| 2025/07/30 |
12.15 |
12.35 |
12.15 |
12.25 |
19 |
| 2025/07/31 |
12.1 |
12.25 |
12.1 |
12.2 |
28 |
| 2025/08/01 |
12.15 |
12.25 |
12.15 |
12.25 |
41 |
| 2025/08/04 |
12.25 |
12.45 |
12.2 |
12.25 |
32 |
| 2025/08/05 |
12.55 |
13.1 |
12.3 |
12.75 |
117 |
| 2025/08/06 |
13.05 |
13.05 |
12 |
12.45 |
141 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.3 |
95 |
| 2025/08/08 |
12.2 |
12.3 |
12.1 |
12.25 |
25 |
| 2025/08/11 |
12.25 |
12.25 |
11.9 |
12 |
62 |
| 2025/08/12 |
12 |
12.2 |
11.85 |
11.95 |
39 |
| 2025/08/13 |
11.9 |
12.15 |
11.8 |
11.8 |
51 |
| 2025/08/14 |
12.1 |
12.1 |
11.65 |
11.8 |
47 |
| 2025/08/15 |
11.85 |
11.95 |
11.75 |
11.85 |
60 |
| 2025/08/18 |
12.2 |
12.2 |
11.8 |
12.05 |
79 |
| 2025/08/19 |
12.1 |
12.15 |
11.85 |
11.85 |
63 |
| 2025/08/20 |
11.8 |
11.95 |
11.7 |
11.9 |
29 |
| 2025/08/21 |
11.95 |
12 |
11.85 |
11.85 |
34 |
| 2025/08/22 |
11.7 |
12.15 |
11.55 |
12.05 |
77 |
| 2025/08/25 |
12.05 |
12.15 |
12 |
12.1 |
42 |
| 2025/08/26 |
12.05 |
12.05 |
11.9 |
11.95 |
59 |
| 2025/08/27 |
12 |
12.3 |
11.95 |
12.05 |
54 |
| 2025/08/28 |
12.05 |
12.2 |
12.05 |
12.1 |
37 |
| 2025/08/29 |
12.6 |
12.6 |
12.05 |
12.1 |
38 |
| 2025/09/01 |
12.05 |
12.05 |
11.7 |
11.7 |
56 |
| 2025/09/02 |
11.75 |
11.75 |
11.55 |
11.6 |
43 |
| 2025/09/03 |
11.8 |
11.9 |
11.55 |
11.8 |
30 |
| 2025/09/04 |
12.05 |
12.05 |
11.7 |
11.8 |
35 |
| 2025/09/05 |
11.95 |
11.95 |
11.75 |
11.85 |
31 |
| 2025/09/08 |
11.85 |
11.85 |
11.55 |
11.75 |
46 |
| 2025/09/09 |
11.7 |
12.4 |
11.7 |
12.15 |
95 |
| 2025/09/10 |
12.1 |
12.1 |
11.75 |
11.8 |
65 |
| 2025/09/11 |
11.65 |
11.8 |
11.5 |
11.5 |
75 |
| 2025/09/12 |
11.6 |
11.8 |
11.55 |
11.6 |
41 |
| 2025/09/15 |
11.5 |
11.6 |
11.3 |
11.55 |
74 |
| 2025/09/16 |
11.75 |
11.95 |
11.35 |
11.7 |
51 |
| 2025/09/17 |
11.7 |
12.3 |
11.7 |
11.75 |
67 |
| 2025/09/18 |
11.75 |
12.2 |
11.7 |
12 |
58 |
| 2025/09/19 |
11.95 |
13.2 |
11.95 |
12.8 |
253 |
| 2025/09/22 |
12.95 |
13.05 |
12.65 |
12.7 |
95 |
| 2025/09/23 |
12.85 |
12.85 |
12.4 |
12.4 |
71 |
| 2025/09/24 |
12.7 |
12.9 |
12.35 |
12.5 |
39 |
| 2025/09/25 |
13.2 |
13.35 |
12.55 |
12.6 |
128 |
| 2025/09/26 |
12.6 |
12.6 |
12.1 |
12.35 |
33 |
| 2025/09/30 |
12.65 |
13.1 |
12.55 |
12.55 |
86 |
| 2025/10/01 |
12.6 |
12.6 |
12.5 |
12.55 |
15 |
| 2025/10/02 |
12.45 |
12.45 |
12.3 |
12.45 |
42 |
| 2025/10/03 |
12.45 |
13.55 |
12.45 |
13.3 |
528 |
| 2025/10/07 |
12.9 |
13.4 |
12.7 |
13.35 |
341 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.2 |
56 |
| 2025/10/09 |
13.3 |
13.4 |
12.85 |
12.85 |
88 |
| 2025/10/13 |
12.55 |
13 |
12.1 |
12.9 |
53 |
| 2025/10/14 |
13 |
13.3 |
12.55 |
12.55 |
53 |
| 2025/10/15 |
12.6 |
13.65 |
12.6 |
13 |
187 |
| 2025/10/16 |
12.9 |
13.95 |
12.55 |
13.6 |
372 |
| 2025/10/17 |
13.4 |
13.4 |
12.95 |
12.95 |
103 |
| 2025/10/20 |
13.2 |
13.35 |
12.95 |
13.05 |
44 |
| 2025/10/21 |
13 |
13.1 |
12.9 |
13 |
35 |
| 2025/10/22 |
13.05 |
13.1 |
12.8 |
12.9 |
23 |
| 2025/10/23 |
12.8 |
13 |
12.7 |
12.85 |
47 |
| 2025/10/27 |
12.8 |
12.8 |
12.75 |
12.75 |
44 |
| 2025/10/28 |
13 |
13.1 |
12.5 |
12.6 |
79 |
| 2025/10/29 |
12.6 |
12.9 |
12.55 |
12.7 |
50 |
| 2025/10/30 |
12.7 |
12.75 |
12.45 |
12.5 |
59 |
| 2025/10/31 |
12.75 |
12.75 |
12.45 |
12.5 |
54 |
| 2025/11/03 |
12.5 |
12.6 |
12.35 |
12.35 |
32 |
| 2025/11/04 |
12.55 |
12.8 |
11.4 |
12.25 |
64 |
| 2025/11/05 |
11.8 |
12.15 |
11.75 |
12.1 |
43 |
| 2025/11/06 |
12 |
12.05 |
11.9 |
12.05 |
40 |
| 2025/11/07 |
11.9 |
11.9 |
11.75 |
11.75 |
30 |
| 2025/11/10 |
12 |
12 |
11.6 |
11.65 |
61 |
| 2025/11/11 |
11.75 |
11.75 |
11.45 |
11.5 |
1,059 |
| 2025/11/12 |
11.95 |
11.95 |
11.65 |
11.75 |
610 |
| 2025/11/13 |
11.8 |
11.8 |
11.4 |
11.5 |
473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易通展 (6241) 股價走勢分析與操作建議 (2025-1…
易通展 (6241) 股價走勢分析與操作建議 (2025-11-13)
綜合觀察圖表顯示的 6241 易通展股票最近 90 天的股價走勢,預計在未來數天至數週內,該股票將呈現震盪偏弱的趨勢。主要理由如下:
1. 短期均線壓制:觀察圖表中,代表 5 日移動平均線 (MA5) 已明顯下彎,且其位置低於 20 日移動平均線 (MA20)。這種「死亡交叉」的形態通常預示著短期賣壓較重,股價上漲動能不足。
2. 股價沿 MA20 下行:在最近一段時間,股價多次測試 MA20,但均未能有效突破,且有沿著 MA20 下行的跡象。MA20 作為中期趨勢的指標,其下行軌跡暗示著整體趨勢偏弱。
3. 成交量變化與價格背離:雖然圖表中近期出現了幾根帶有較長上影線的紅 K 線,顯示盤中有買盤介入,但未能成功推升股價收高,隨後股價回落。同時,成交量柱狀圖顯示,在股價反彈過程中,成交量並未呈現明顯放大趨勢,這可能意味著反彈動能不足,或是市場對其後續走勢持謹慎態度。
4. 近期價格區間壓抑:最後幾個交易日的股價主要在 11.5 至 12.0 之間進行波動, MA5 則落在 11.8 附近,MA20 則約在 12.2 附近,價格區間顯得較為狹窄且受到壓力,未見強勁的向上突破跡象。
未來目標價格區間
基於上述分析,預計易通展 (6241) 在未來一段時間的股價將難以出現大幅上漲。考慮到目前的技術指標和近期價格走勢,可以將未來幾天至數週的目標價格區間暫定為 **11.0 至 12.0**。若股價能有效跌破 11.0 且成交量放大,則有機會下探更低的價位。相反,若能有效站穩並突破 MA20 (約 12.2),並伴隨成交量放大,則有機會挑戰 12.5 或更高。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對 6241 易通展目前的股價走勢,我們建議持謹慎態度,目前並非一個理想的買入時機。
* 不建議現價追買:鑑於股價面臨 MA20 的壓力,且短期均線呈現壓制狀態,若在當前價位(約 11.9 - 12.0)買入,面臨較大的短期下跌風險。
* 考慮逢低分批承接,但需謹慎:如果投資人看好該公司的長期價值,並且願意承擔一定的風險,可以考慮在股價回落至 11.0 - 11.5 區間時,分批少量買入。但必須嚴格設置停損點,例如股價有效跌破 11.0,則應立即出場,避免擴大虧損。
* **關注成交量與突破訊號**:任何反彈或上漲的嘗試,都必須伴隨成交量的顯著放大,才能被視為有效。特別是當股價能夠有效站穩在 MA20 上方,並呈現持續的向上動能時,才可考慮增加部位。
* 不建議融券賣空:由於股價尚未出現明顯的崩跌,且下方有 MA5 和 MA20 作為潛在支撐(儘管目前呈向下趨勢),不建議散戶在此價位進行融券賣空操作,因為下跌空間可能有限,且反彈風險較高。
| 指標 |
當前狀態 |
近期趨勢 |
潛在支撐/壓力 |
| 日 K 線 |
近期在 11.5 - 12.0 區間波動 |
震盪偏弱,多次受 MA20 壓制 |
支撐:11.0;壓力:12.0, 12.5 |
| MA5 |
約 11.8 (下彎) |
明顯下彎 |
短期壓力 |
| MA20 |
約 12.2 (下彎) |
下彎,股價在其下方 |
中期壓力 |
| 成交量 |
近期波動,反彈時未見明顯放大 |
較為平淡 |
若價格上漲,需成交量配合 |
總結
總而言之,易通展 (6241) 在 2025 年 11 月 13 日當前,股價走勢呈現震盪偏弱的格局,短期均線 MA5 壓制 MA20,股價難以突破關鍵的 MA20 壓力位。預計未來數天至數週,股價將可能在 **11.0 至 12.0** 的價格區間內運行,甚至有下探的風險。散戶投資人應保持謹慎,目前非理想的買入時機。若有意佈局,應等待股價回落至較為明顯的支撐位,並嚴格執行停損策略,或等待股價出現明顯放量突破的訊號再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.9% |
15.23% |
46.8% |
15,526 |
| 2024/09/27 |
40.22% |
15.67% |
44.02% |
15,983 |
| 2024/10/04 |
41.05% |
14.8% |
44.07% |
15,983 |
| 2024/10/11 |
43.09% |
17.21% |
39.65% |
16,144 |
| 2024/10/18 |
46.72% |
16.39% |
36.82% |
16,589 |
| 2024/10/25 |
46.86% |
16.64% |
36.44% |
16,829 |
| 2024/11/01 |
46.91% |
16.25% |
36.78% |
16,665 |
| 2024/11/08 |
46.35% |
16.79% |
36.78% |
16,819 |
| 2024/11/15 |
45.66% |
17.48% |
36.8% |
16,767 |
| 2024/11/22 |
45.29% |
17.83% |
36.81% |
16,803 |
| 2024/11/29 |
45.18% |
17.95% |
36.81% |
16,766 |
| 2024/12/06 |
45.16% |
17.94% |
36.83% |
16,756 |
| 2024/12/13 |
44.22% |
18.87% |
36.83% |
16,725 |
| 2024/12/20 |
44.7% |
18.4% |
36.83% |
16,800 |
| 2024/12/27 |
44.92% |
18.02% |
37% |
16,787 |
| 2025/01/03 |
44.83% |
18.02% |
37.08% |
16,828 |
| 2025/01/10 |
44.24% |
18.46% |
37.22% |
16,842 |
| 2025/01/17 |
44.07% |
18.61% |
37.26% |
16,934 |
| 2025/01/22 |
44.01% |
18.66% |
37.26% |
17,036 |
| 2025/02/07 |
43.83% |
18.78% |
37.31% |
17,201 |
| 2025/02/14 |
43.86% |
18.78% |
37.31% |
17,422 |
| 2025/02/21 |
43.63% |
18.98% |
37.32% |
17,783 |
| 2025/02/27 |
43.56% |
19.02% |
37.35% |
18,197 |
| 2025/03/07 |
43.39% |
19.05% |
37.5% |
18,990 |
| 2025/03/14 |
43.67% |
18.43% |
37.83% |
19,628 |
| 2025/03/21 |
42.98% |
18.78% |
38.17% |
20,096 |
| 2025/03/28 |
42.83% |
18.89% |
38.23% |
20,994 |
| 2025/04/02 |
43.27% |
18.37% |
38.28% |
21,017 |
| 2025/04/11 |
43.49% |
17.88% |
38.57% |
21,140 |
| 2025/04/18 |
43.38% |
17.97% |
38.57% |
21,213 |
| 2025/04/25 |
43.35% |
18.01% |
38.57% |
21,300 |
| 2025/05/02 |
43.22% |
18.13% |
38.57% |
21,329 |
| 2025/05/09 |
43.15% |
18.22% |
38.57% |
21,364 |
| 2025/05/16 |
42.68% |
18.62% |
38.62% |
21,381 |
| 2025/05/23 |
42.67% |
18.64% |
38.62% |
21,395 |
| 2025/05/29 |
42.81% |
18.5% |
38.63% |
21,410 |
| 2025/06/06 |
42.65% |
18.66% |
38.64% |
21,428 |
| 2025/06/13 |
42.61% |
18.69% |
38.64% |
21,433 |
| 2025/06/20 |
42.77% |
18.53% |
38.64% |
21,439 |
| 2025/06/27 |
42.65% |
18.65% |
38.64% |
21,454 |
| 2025/07/04 |
42.71% |
18.56% |
38.64% |
21,467 |
| 2025/07/11 |
42.63% |
18.68% |
38.64% |
21,483 |
| 2025/07/18 |
42.76% |
18.55% |
38.64% |
21,484 |
| 2025/07/25 |
42.53% |
18.75% |
38.64% |
21,500 |
| 2025/08/01 |
42.47% |
18.8% |
38.64% |
21,505 |
| 2025/08/08 |
42.5% |
18.79% |
38.64% |
21,565 |
| 2025/08/15 |
42.43% |
18.86% |
38.65% |
21,556 |
| 2025/08/22 |
42.46% |
18.84% |
38.65% |
21,564 |
| 2025/08/29 |
42.45% |
18.83% |
38.65% |
21,552 |
| 2025/09/05 |
42.43% |
18.84% |
38.65% |
21,555 |
| 2025/09/12 |
42.56% |
18.72% |
38.65% |
21,559 |
| 2025/09/19 |
42.5% |
18.78% |
38.65% |
21,579 |
| 2025/09/26 |
42.61% |
16.44% |
40.88% |
21,603 |
| 2025/10/03 |
42.62% |
16.37% |
40.93% |
21,623 |
| 2025/10/09 |
42.86% |
16.17% |
40.91% |
21,647 |
| 2025/10/17 |
42.94% |
18.34% |
38.66% |
21,661 |
| 2025/10/23 |
43.28% |
18% |
38.66% |
21,679 |
| 2025/10/31 |
42.72% |
18.55% |
38.66% |
21,677 |
| 2025/11/07 |
42.73% |
18.54% |
38.66% |
21,714 |
評論討論區
發表評論
目前尚無評論