易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.7 | 11.4 | 11.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13 | 13.25 | 12.6 | 12.75 | 23 |
| 2025/06/18 | 12.9 | 12.9 | 12.7 | 12.75 | 33 |
| 2025/06/19 | 12.65 | 12.75 | 12.6 | 12.65 | 27 |
| 2025/06/20 | 12.85 | 12.85 | 12.2 | 12.6 | 44 |
| 2025/06/23 | 12.6 | 12.6 | 12.3 | 12.6 | 40 |
| 2025/06/24 | 13 | 13.4 | 12.85 | 13.05 | 78 |
| 2025/06/25 | 12.9 | 13.05 | 12.7 | 12.8 | 56 |
| 2025/06/26 | 12.85 | 12.9 | 12.85 | 12.9 | 18 |
| 2025/06/27 | 12.9 | 12.9 | 12.85 | 12.9 | 20 |
| 2025/06/30 | 12.7 | 12.8 | 12.55 | 12.7 | 25 |
| 2025/07/01 | 12.55 | 13.9 | 12.55 | 13 | 142 |
| 2025/07/02 | 12.9 | 12.95 | 12.85 | 12.95 | 31 |
| 2025/07/03 | 12.9 | 13.25 | 12.9 | 13.2 | 44 |
| 2025/07/04 | 13.3 | 13.3 | 12.75 | 12.8 | 35 |
| 2025/07/07 | 12.75 | 12.95 | 12.75 | 12.95 | 15 |
| 2025/07/08 | 12.8 | 12.8 | 12.5 | 12.5 | 44 |
| 2025/07/09 | 12.4 | 12.55 | 12.25 | 12.5 | 36 |
| 2025/07/10 | 12.45 | 12.75 | 12.45 | 12.65 | 22 |
| 2025/07/11 | 12.7 | 13.35 | 12.7 | 12.95 | 44 |
| 2025/07/14 | 12.8 | 12.85 | 12.75 | 12.75 | 21 |
| 2025/07/15 | 12.7 | 12.75 | 12.35 | 12.7 | 47 |
| 2025/07/16 | 12.5 | 13.05 | 12.5 | 12.55 | 49 |
| 2025/07/17 | 12.8 | 12.8 | 12.55 | 12.6 | 14 |
| 2025/07/18 | 12.7 | 12.7 | 12.35 | 12.6 | 28 |
| 2025/07/21 | 12.7 | 12.7 | 12.55 | 12.55 | 36 |
| 2025/07/22 | 12.4 | 12.4 | 12.25 | 12.25 | 31 |
| 2025/07/23 | 12.1 | 12.45 | 12 | 12.4 | 27 |
| 2025/07/24 | 12.4 | 12.5 | 12.4 | 12.4 | 34 |
| 2025/07/25 | 12.6 | 12.6 | 12.25 | 12.45 | 20 |
| 2025/07/28 | 12.6 | 12.65 | 12.3 | 12.45 | 30 |
| 2025/07/29 | 12.15 | 12.55 | 12.15 | 12.3 | 40 |
| 2025/07/30 | 12.15 | 12.35 | 12.15 | 12.25 | 19 |
| 2025/07/31 | 12.1 | 12.25 | 12.1 | 12.2 | 28 |
| 2025/08/01 | 12.15 | 12.25 | 12.15 | 12.25 | 41 |
| 2025/08/04 | 12.25 | 12.45 | 12.2 | 12.25 | 32 |
| 2025/08/05 | 12.55 | 13.1 | 12.3 | 12.75 | 117 |
| 2025/08/06 | 13.05 | 13.05 | 12 | 12.45 | 141 |
| 2025/08/07 | 12.25 | 12.8 | 11.95 | 12.3 | 95 |
| 2025/08/08 | 12.2 | 12.3 | 12.1 | 12.25 | 25 |
| 2025/08/11 | 12.25 | 12.25 | 11.9 | 12 | 62 |
| 2025/08/12 | 12 | 12.2 | 11.85 | 11.95 | 39 |
| 2025/08/13 | 11.9 | 12.15 | 11.8 | 11.8 | 51 |
| 2025/08/14 | 12.1 | 12.1 | 11.65 | 11.8 | 47 |
| 2025/08/15 | 11.85 | 11.95 | 11.75 | 11.85 | 60 |
| 2025/08/18 | 12.2 | 12.2 | 11.8 | 12.05 | 79 |
| 2025/08/19 | 12.1 | 12.15 | 11.85 | 11.85 | 63 |
| 2025/08/20 | 11.8 | 11.95 | 11.7 | 11.9 | 29 |
| 2025/08/21 | 11.95 | 12 | 11.85 | 11.85 | 34 |
| 2025/08/22 | 11.7 | 12.15 | 11.55 | 12.05 | 77 |
| 2025/08/25 | 12.05 | 12.15 | 12 | 12.1 | 42 |
| 2025/08/26 | 12.05 | 12.05 | 11.9 | 11.95 | 59 |
| 2025/08/27 | 12 | 12.3 | 11.95 | 12.05 | 54 |
| 2025/08/28 | 12.05 | 12.2 | 12.05 | 12.1 | 37 |
| 2025/08/29 | 12.6 | 12.6 | 12.05 | 12.1 | 38 |
| 2025/09/01 | 12.05 | 12.05 | 11.7 | 11.7 | 56 |
| 2025/09/02 | 11.75 | 11.75 | 11.55 | 11.6 | 43 |
| 2025/09/03 | 11.8 | 11.9 | 11.55 | 11.8 | 30 |
| 2025/09/04 | 12.05 | 12.05 | 11.7 | 11.8 | 35 |
| 2025/09/05 | 11.95 | 11.95 | 11.75 | 11.85 | 31 |
| 2025/09/08 | 11.85 | 11.85 | 11.55 | 11.75 | 46 |
| 2025/09/09 | 11.7 | 12.4 | 11.7 | 12.15 | 95 |
| 2025/09/10 | 12.1 | 12.1 | 11.75 | 11.8 | 65 |
| 2025/09/11 | 11.65 | 11.8 | 11.5 | 11.5 | 75 |
| 2025/09/12 | 11.6 | 11.8 | 11.55 | 11.6 | 41 |
| 2025/09/15 | 11.5 | 11.6 | 11.3 | 11.55 | 74 |
| 2025/09/16 | 11.75 | 11.95 | 11.35 | 11.7 | 51 |
| 2025/09/17 | 11.7 | 12.3 | 11.7 | 11.75 | 67 |
| 2025/09/18 | 11.75 | 12.2 | 11.7 | 12 | 58 |
| 2025/09/19 | 11.95 | 13.2 | 11.95 | 12.8 | 253 |
| 2025/09/22 | 12.95 | 13.05 | 12.65 | 12.7 | 95 |
| 2025/09/23 | 12.85 | 12.85 | 12.4 | 12.4 | 71 |
| 2025/09/24 | 12.7 | 12.9 | 12.35 | 12.5 | 39 |
| 2025/09/25 | 13.2 | 13.35 | 12.55 | 12.6 | 128 |
| 2025/09/26 | 12.6 | 12.6 | 12.1 | 12.35 | 33 |
| 2025/09/30 | 12.65 | 13.1 | 12.55 | 12.55 | 86 |
| 2025/10/01 | 12.6 | 12.6 | 12.5 | 12.55 | 15 |
| 2025/10/02 | 12.45 | 12.45 | 12.3 | 12.45 | 42 |
| 2025/10/03 | 12.45 | 13.55 | 12.45 | 13.3 | 528 |
| 2025/10/07 | 12.9 | 13.4 | 12.7 | 13.35 | 341 |
| 2025/10/08 | 13 | 13.2 | 13 | 13.2 | 56 |
| 2025/10/09 | 13.3 | 13.4 | 12.85 | 12.85 | 88 |
| 2025/10/13 | 12.55 | 13 | 12.1 | 12.9 | 53 |
| 2025/10/14 | 13 | 13.3 | 12.55 | 12.55 | 53 |
| 2025/10/15 | 12.6 | 13.65 | 12.6 | 13 | 187 |
| 2025/10/16 | 12.9 | 13.95 | 12.55 | 13.6 | 372 |
| 2025/10/17 | 13.4 | 13.4 | 12.95 | 12.95 | 103 |
| 2025/10/20 | 13.2 | 13.35 | 12.95 | 13.05 | 44 |
| 2025/10/21 | 13 | 13.1 | 12.9 | 13 | 35 |
| 2025/10/22 | 13.05 | 13.1 | 12.8 | 12.9 | 23 |
| 2025/10/23 | 12.8 | 13 | 12.7 | 12.85 | 47 |
| 2025/10/27 | 12.8 | 12.8 | 12.75 | 12.75 | 44 |
| 2025/10/28 | 13 | 13.1 | 12.5 | 12.6 | 79 |
| 2025/10/29 | 12.6 | 12.9 | 12.55 | 12.7 | 50 |
| 2025/10/30 | 12.7 | 12.75 | 12.45 | 12.5 | 59 |
| 2025/10/31 | 12.75 | 12.75 | 12.45 | 12.5 | 54 |
| 2025/11/03 | 12.5 | 12.6 | 12.35 | 12.35 | 32 |
| 2025/11/04 | 12.55 | 12.8 | 11.4 | 12.25 | 64 |
| 2025/11/05 | 11.8 | 12.15 | 11.75 | 12.1 | 43 |
| 2025/11/06 | 12 | 12.05 | 11.9 | 12.05 | 40 |
| 2025/11/07 | 11.9 | 11.9 | 11.75 | 11.75 | 30 |
| 2025/11/10 | 12 | 12 | 11.6 | 11.65 | 61 |
| 2025/11/11 | 11.75 | 11.75 | 11.45 | 11.5 | 1,059 |
| 2025/11/12 | 11.95 | 11.95 | 11.65 | 11.75 | 610 |
| 2025/11/13 | 11.8 | 11.8 | 11.4 | 11.5 | 473 |
| 2025/11/14 | 11.8 | 11.8 | 11.5 | 11.55 | 345 |
| 2025/11/17 | 11.15 | 11.55 | 11.15 | 11.35 | 331 |
| 2025/11/18 | 11.35 | 11.35 | 11.1 | 11.2 | 238 |
| 2025/11/19 | 11.2 | 11.2 | 11.05 | 11.05 | 180 |
| 2025/11/20 | 11.45 | 11.45 | 11.15 | 11.3 | 145 |
| 2025/11/21 | 11.3 | 11.3 | 10.85 | 10.9 | 151 |
| 2025/11/24 | 11 | 11.35 | 11 | 11 | 280 |
| 2025/11/25 | 10.95 | 11.1 | 10.95 | 11.05 | 148 |
| 2025/11/26 | 11.65 | 11.65 | 11.15 | 11.15 | 101 |
| 2025/11/27 | 11.2 | 11.35 | 11.15 | 11.25 | 52 |
| 2025/11/28 | 11.25 | 11.5 | 11.15 | 11.45 | 41 |
| 2025/12/01 | 11.6 | 11.6 | 11.3 | 11.45 | 62 |
| 2025/12/02 | 11.35 | 11.55 | 11.35 | 11.45 | 50 |
| 2025/12/03 | 11.7 | 11.7 | 11.45 | 11.55 | 23 |
| 2025/12/04 | 11.55 | 11.75 | 11.5 | 11.7 | 44 |
| 2025/12/05 | 11.7 | 11.7 | 11.4 | 11.55 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6241 (易通展) 股價走勢分析與預測 未來趨勢判斷 綜…
6241 (易通展) 股價走勢分析與預測
未來趨勢判斷
綜合近期圖表所示,易通展 (6241) 的股價在過去一段時間呈現下跌趨勢,但近期出現了止跌回穩的跡象,並且有反彈的可能性。然而,由於短期均線 MA5 尚未有效突破 MA20,且成交量仍有待放大,因此預計未來數天至數週,股價可能在區間內震盪整理,若能成功突破關鍵壓力位,則有望展開溫和上漲。未來目標價格區間
基於目前的技術指標與近期走勢,預計未來數週的目標價格區間可能落在 11.5 元至 12.8 元之間。若股價能有效站穩 12.5 元之上,且 MA5 持續向上穿越 MA20,則有機會挑戰 13 元以上。圖表細節分析
K 線圖分析
觀察 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線圖,可以發現幾個關鍵階段:
- 初期 (約 6 月底至 8 月初): 股價整體在 12.5 元至 13.5 元之間進行整理,呈現較為溫和的波動,MA5 與 MA20 呈現糾纏狀態。
- 中期下跌趨勢 (約 8 月初至 11 月中): 股價開始明顯走弱,MA5 跌破 MA20 並持續向下壓制股價,多數交易日收盤價低於 MA20,且出現較長的綠色 K 線(下跌),最低點觸及 11 元附近。此階段股價壓力顯著。
- 近期反彈跡象 (約 11 月中至今): 股價在 11 元附近獲得支撐,出現多次紅色 K 線(上漲),且 K 線實體逐漸變長。MA5 開始向上彎曲,並試圖穿越 MA20,顯示多方力量正在逐漸增強。最後交易日(2025-12-05)收盤價已站上 MA20。
均線分析 (MA5 與 MA20)
- MA5 (短期移動平均線): 在中期下跌趨勢中,MA5 始終位於 MA20 下方,並呈現下跌趨勢,表明短期內賣壓較重。然而,近期的 MA5 出現明顯的回升,且有向 MA20 靠攏的跡象,預示短期市場情緒有所轉變。
- MA20 (中期移動平均線): MA20 在中期下跌趨勢中呈現緩慢下跌,為股價提供了壓力。在最近的交易日,MA20 的斜率趨於平緩,甚至有止跌跡象。最後交易日股價已站上 MA20,這是一個積極的信號,若能守穩,則中長期趨勢有望改變。
- 均線關係: 當 MA5 由下往上穿越 MA20 時,通常被視為一個看漲信號。目前 MA5 正在接近 MA20,未來幾天是關鍵的觀察期。如果成功穿越,則可能引發一波上漲行情。
成交量分析
成交量柱狀圖顯示:
- 在中期下跌趨勢期間,成交量普遍較為低迷,尤其是在股價創新低時,成交量並未出現異常放大的情況,這可能意味著恐慌性賣壓並未全面釋放,但也可能表示市場參與意願不高。
- 在近期股價反彈階段,成交量有明顯的放大趨勢,特別是在 11 月下旬和 12 月初,出現了較大的成交量柱,這與股價的止跌回升相吻合,顯示有資金開始進場承接。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,對於易通展 (6241):目前情況下,建議散戶投資人謹慎操作,可以考慮「分批佈局」或「等待確認信號」。
- 買點評估:
- 若已有持股: 建議暫時持有,觀察 MA5 是否能有效站穩 MA20 上方,以及股價能否持續上漲並突破 12.5 元的短期壓力。若股價跌破 11.5 元,則需考慮減碼出場。
- 若尚未持股,想進場: 建議考慮在股價回測至 11.8 元至 12.0 元區間時,進行小幅度的分批佈局。關鍵的買入時機是觀察到 MA5 持續有效穿越 MA20,並且股價能夠穩步上漲,同時成交量持續放大。此時可以逐步加碼。
- 風險控管:
- 設定停損點: 無論是分批佈局或加碼,都應設定明確的停損點。若股價跌破 11.5 元,建議執行停損,避免進一步損失。
- 觀察量價配合: 留意後續的成交量變化。如果股價上漲但成交量萎縮,則上漲動能可能不足。反之,若股價下跌但成交量持續放大,則需警惕賣壓。
- 關注基本面: 技術分析僅為參考,投資人仍應關注公司的基本面、產業前景以及市場整體情況,以做出更全面的投資決策。
- 不建議追高: 在尚未確認強勁的上漲趨勢前,不建議追高進入。
總結重申
綜合以上分析,易通展 (6241) 在經歷一段時間的下跌後,近期出現了止跌回穩的跡象,MA5 開始回升,成交量有所放大。預計未來數天至數週,股價可能在 11.5 元至 12.8 元的區間內波動。若 MA5 能成功向上穿越 MA20,並站穩 12.5 元之上,則有望進一步上漲。散戶投資人可考慮在回測支撐區間時分批佈局,並嚴格設置停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 43.09% | 17.21% | 39.65% | 16,144 |
| 2024/10/18 | 46.72% | 16.39% | 36.82% | 16,589 |
| 2024/10/25 | 46.86% | 16.64% | 36.44% | 16,829 |
| 2024/11/01 | 46.91% | 16.25% | 36.78% | 16,665 |
| 2024/11/08 | 46.35% | 16.79% | 36.78% | 16,819 |
| 2024/11/15 | 45.66% | 17.48% | 36.8% | 16,767 |
| 2024/11/22 | 45.29% | 17.83% | 36.81% | 16,803 |
| 2024/11/29 | 45.18% | 17.95% | 36.81% | 16,766 |
| 2024/12/06 | 45.16% | 17.94% | 36.83% | 16,756 |
| 2024/12/13 | 44.22% | 18.87% | 36.83% | 16,725 |
| 2024/12/20 | 44.7% | 18.4% | 36.83% | 16,800 |
| 2024/12/27 | 44.92% | 18.02% | 37% | 16,787 |
| 2025/01/03 | 44.83% | 18.02% | 37.08% | 16,828 |
| 2025/01/10 | 44.24% | 18.46% | 37.22% | 16,842 |
| 2025/01/17 | 44.07% | 18.61% | 37.26% | 16,934 |
| 2025/01/22 | 44.01% | 18.66% | 37.26% | 17,036 |
| 2025/02/07 | 43.83% | 18.78% | 37.31% | 17,201 |
| 2025/02/14 | 43.86% | 18.78% | 37.31% | 17,422 |
| 2025/02/21 | 43.63% | 18.98% | 37.32% | 17,783 |
| 2025/02/27 | 43.56% | 19.02% | 37.35% | 18,197 |
| 2025/03/07 | 43.39% | 19.05% | 37.5% | 18,990 |
| 2025/03/14 | 43.67% | 18.43% | 37.83% | 19,628 |
| 2025/03/21 | 42.98% | 18.78% | 38.17% | 20,096 |
| 2025/03/28 | 42.83% | 18.89% | 38.23% | 20,994 |
| 2025/04/02 | 43.27% | 18.37% | 38.28% | 21,017 |
| 2025/04/11 | 43.49% | 17.88% | 38.57% | 21,140 |
| 2025/04/18 | 43.38% | 17.97% | 38.57% | 21,213 |
| 2025/04/25 | 43.35% | 18.01% | 38.57% | 21,300 |
| 2025/05/02 | 43.22% | 18.13% | 38.57% | 21,329 |
| 2025/05/09 | 43.15% | 18.22% | 38.57% | 21,364 |
| 2025/05/16 | 42.68% | 18.62% | 38.62% | 21,381 |
| 2025/05/23 | 42.67% | 18.64% | 38.62% | 21,395 |
| 2025/05/29 | 42.81% | 18.5% | 38.63% | 21,410 |
| 2025/06/06 | 42.65% | 18.66% | 38.64% | 21,428 |
| 2025/06/13 | 42.61% | 18.69% | 38.64% | 21,433 |
| 2025/06/20 | 42.77% | 18.53% | 38.64% | 21,439 |
| 2025/06/27 | 42.65% | 18.65% | 38.64% | 21,454 |
| 2025/07/04 | 42.71% | 18.56% | 38.64% | 21,467 |
| 2025/07/11 | 42.63% | 18.68% | 38.64% | 21,483 |
| 2025/07/18 | 42.76% | 18.55% | 38.64% | 21,484 |
| 2025/07/25 | 42.53% | 18.75% | 38.64% | 21,500 |
| 2025/08/01 | 42.47% | 18.8% | 38.64% | 21,505 |
| 2025/08/08 | 42.5% | 18.79% | 38.64% | 21,565 |
| 2025/08/15 | 42.43% | 18.86% | 38.65% | 21,556 |
| 2025/08/22 | 42.46% | 18.84% | 38.65% | 21,564 |
| 2025/08/29 | 42.45% | 18.83% | 38.65% | 21,552 |
| 2025/09/05 | 42.43% | 18.84% | 38.65% | 21,555 |
| 2025/09/12 | 42.56% | 18.72% | 38.65% | 21,559 |
| 2025/09/19 | 42.5% | 18.78% | 38.65% | 21,579 |
| 2025/09/26 | 42.61% | 16.44% | 40.88% | 21,603 |
| 2025/10/03 | 42.62% | 16.37% | 40.93% | 21,623 |
| 2025/10/09 | 42.86% | 16.17% | 40.91% | 21,647 |
| 2025/10/17 | 42.94% | 18.34% | 38.66% | 21,661 |
| 2025/10/23 | 43.28% | 18% | 38.66% | 21,679 |
| 2025/10/31 | 42.72% | 18.55% | 38.66% | 21,677 |
| 2025/11/07 | 42.73% | 18.54% | 38.66% | 21,714 |
| 2025/11/14 | 42.66% | 18.6% | 38.67% | 23,624 |
| 2025/11/21 | 42.75% | 18.51% | 38.67% | 24,645 |
| 2025/11/28 | 42.75% | 18.5% | 38.67% | 24,921 |
| 2025/12/05 | 42.67% | 18.58% | 38.67% | 24,984 |
目前尚無評論