易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.4 |
13.4 |
12.95 |
12.95 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
12.25 |
12.65 |
12.25 |
12.4 |
66 |
2025/04/29 |
12.85 |
13.6 |
12.85 |
13.6 |
300 |
2025/04/30 |
12.95 |
13.4 |
12.9 |
13 |
337 |
2025/05/02 |
13 |
13.55 |
13 |
13.2 |
69 |
2025/05/05 |
13.5 |
13.5 |
12.55 |
12.6 |
55 |
2025/05/06 |
12.6 |
12.8 |
12.6 |
12.65 |
33 |
2025/05/07 |
12.65 |
12.85 |
12.65 |
12.85 |
18 |
2025/05/08 |
13 |
13.15 |
12.9 |
12.95 |
29 |
2025/05/09 |
13 |
13 |
12.8 |
13 |
35 |
2025/05/12 |
13.2 |
13.45 |
13.2 |
13.35 |
69 |
2025/05/13 |
14.15 |
14.15 |
13.2 |
13.35 |
68 |
2025/05/14 |
13.35 |
13.5 |
13.3 |
13.4 |
45 |
2025/05/15 |
13.4 |
13.5 |
13.15 |
13.25 |
66 |
2025/05/16 |
13.35 |
13.4 |
13.25 |
13.35 |
33 |
2025/05/19 |
13.35 |
13.7 |
13.1 |
13.4 |
58 |
2025/05/20 |
13.4 |
13.55 |
13.3 |
13.35 |
22 |
2025/05/21 |
13.4 |
13.5 |
13.1 |
13.45 |
46 |
2025/05/22 |
13.45 |
13.45 |
12.9 |
13.1 |
36 |
2025/05/23 |
13.15 |
14.05 |
13.15 |
13.7 |
52 |
2025/05/26 |
13.3 |
13.8 |
13.3 |
13.4 |
41 |
2025/05/27 |
13.55 |
13.6 |
13.15 |
13.15 |
45 |
2025/05/28 |
13.7 |
13.7 |
13.2 |
13.2 |
23 |
2025/05/29 |
13.6 |
13.6 |
13.05 |
13.2 |
40 |
2025/06/02 |
12.85 |
13 |
12.6 |
12.6 |
63 |
2025/06/03 |
12.9 |
13.7 |
12.9 |
13.2 |
82 |
2025/06/04 |
13.2 |
13.65 |
13 |
13.2 |
44 |
2025/06/05 |
13.1 |
13.1 |
13 |
13.1 |
45 |
2025/06/06 |
13.35 |
13.85 |
13.35 |
13.6 |
43 |
2025/06/09 |
13.95 |
13.95 |
13.3 |
13.35 |
48 |
2025/06/10 |
13.65 |
13.65 |
13.3 |
13.3 |
13 |
2025/06/11 |
13.3 |
13.3 |
13.15 |
13.2 |
34 |
2025/06/12 |
13.2 |
13.2 |
13.15 |
13.15 |
25 |
2025/06/13 |
13.35 |
13.35 |
12.85 |
12.95 |
43 |
2025/06/16 |
12.8 |
12.8 |
12.8 |
12.8 |
21 |
2025/06/17 |
13 |
13.25 |
12.6 |
12.75 |
23 |
2025/06/18 |
12.9 |
12.9 |
12.7 |
12.75 |
33 |
2025/06/19 |
12.65 |
12.75 |
12.6 |
12.65 |
27 |
2025/06/20 |
12.85 |
12.85 |
12.2 |
12.6 |
44 |
2025/06/23 |
12.6 |
12.6 |
12.3 |
12.6 |
40 |
2025/06/24 |
13 |
13.4 |
12.85 |
13.05 |
78 |
2025/06/25 |
12.9 |
13.05 |
12.7 |
12.8 |
56 |
2025/06/26 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
2025/06/27 |
12.9 |
12.9 |
12.85 |
12.9 |
20 |
2025/06/30 |
12.7 |
12.8 |
12.55 |
12.7 |
25 |
2025/07/01 |
12.55 |
13.9 |
12.55 |
13 |
142 |
2025/07/02 |
12.9 |
12.95 |
12.85 |
12.95 |
31 |
2025/07/03 |
12.9 |
13.25 |
12.9 |
13.2 |
44 |
2025/07/04 |
13.3 |
13.3 |
12.75 |
12.8 |
35 |
2025/07/07 |
12.75 |
12.95 |
12.75 |
12.95 |
15 |
2025/07/08 |
12.8 |
12.8 |
12.5 |
12.5 |
44 |
2025/07/09 |
12.4 |
12.55 |
12.25 |
12.5 |
36 |
2025/07/10 |
12.45 |
12.75 |
12.45 |
12.65 |
22 |
2025/07/11 |
12.7 |
13.35 |
12.7 |
12.95 |
44 |
2025/07/14 |
12.8 |
12.85 |
12.75 |
12.75 |
21 |
2025/07/15 |
12.7 |
12.75 |
12.35 |
12.7 |
47 |
2025/07/16 |
12.5 |
13.05 |
12.5 |
12.55 |
49 |
2025/07/17 |
12.8 |
12.8 |
12.55 |
12.6 |
14 |
2025/07/18 |
12.7 |
12.7 |
12.35 |
12.6 |
28 |
2025/07/21 |
12.7 |
12.7 |
12.55 |
12.55 |
36 |
2025/07/22 |
12.4 |
12.4 |
12.25 |
12.25 |
31 |
2025/07/23 |
12.1 |
12.45 |
12 |
12.4 |
27 |
2025/07/24 |
12.4 |
12.5 |
12.4 |
12.4 |
34 |
2025/07/25 |
12.6 |
12.6 |
12.25 |
12.45 |
20 |
2025/07/28 |
12.6 |
12.65 |
12.3 |
12.45 |
30 |
2025/07/29 |
12.15 |
12.55 |
12.15 |
12.3 |
40 |
2025/07/30 |
12.15 |
12.35 |
12.15 |
12.25 |
19 |
2025/07/31 |
12.1 |
12.25 |
12.1 |
12.2 |
28 |
2025/08/01 |
12.15 |
12.25 |
12.15 |
12.25 |
41 |
2025/08/04 |
12.25 |
12.45 |
12.2 |
12.25 |
32 |
2025/08/05 |
12.55 |
13.1 |
12.3 |
12.75 |
117 |
2025/08/06 |
13.05 |
13.05 |
12 |
12.45 |
141 |
2025/08/07 |
12.25 |
12.8 |
11.95 |
12.3 |
95 |
2025/08/08 |
12.2 |
12.3 |
12.1 |
12.25 |
25 |
2025/08/11 |
12.25 |
12.25 |
11.9 |
12 |
62 |
2025/08/12 |
12 |
12.2 |
11.85 |
11.95 |
39 |
2025/08/13 |
11.9 |
12.15 |
11.8 |
11.8 |
51 |
2025/08/14 |
12.1 |
12.1 |
11.65 |
11.8 |
47 |
2025/08/15 |
11.85 |
11.95 |
11.75 |
11.85 |
60 |
2025/08/18 |
12.2 |
12.2 |
11.8 |
12.05 |
79 |
2025/08/19 |
12.1 |
12.15 |
11.85 |
11.85 |
63 |
2025/08/20 |
11.8 |
11.95 |
11.7 |
11.9 |
29 |
2025/08/21 |
11.95 |
12 |
11.85 |
11.85 |
34 |
2025/08/22 |
11.7 |
12.15 |
11.55 |
12.05 |
77 |
2025/08/25 |
12.05 |
12.15 |
12 |
12.1 |
42 |
2025/08/26 |
12.05 |
12.05 |
11.9 |
11.95 |
59 |
2025/08/27 |
12 |
12.3 |
11.95 |
12.05 |
54 |
2025/08/28 |
12.05 |
12.2 |
12.05 |
12.1 |
37 |
2025/08/29 |
12.6 |
12.6 |
12.05 |
12.1 |
38 |
2025/09/01 |
12.05 |
12.05 |
11.7 |
11.7 |
56 |
2025/09/02 |
11.75 |
11.75 |
11.55 |
11.6 |
43 |
2025/09/03 |
11.8 |
11.9 |
11.55 |
11.8 |
30 |
2025/09/04 |
12.05 |
12.05 |
11.7 |
11.8 |
35 |
2025/09/05 |
11.95 |
11.95 |
11.75 |
11.85 |
31 |
2025/09/08 |
11.85 |
11.85 |
11.55 |
11.75 |
46 |
2025/09/09 |
11.7 |
12.4 |
11.7 |
12.15 |
95 |
2025/09/10 |
12.1 |
12.1 |
11.75 |
11.8 |
65 |
2025/09/11 |
11.65 |
11.8 |
11.5 |
11.5 |
75 |
2025/09/12 |
11.6 |
11.8 |
11.55 |
11.6 |
41 |
2025/09/15 |
11.5 |
11.6 |
11.3 |
11.55 |
74 |
2025/09/16 |
11.75 |
11.95 |
11.35 |
11.7 |
51 |
2025/09/17 |
11.7 |
12.3 |
11.7 |
11.75 |
67 |
2025/09/18 |
11.75 |
12.2 |
11.7 |
12 |
58 |
2025/09/19 |
11.95 |
13.2 |
11.95 |
12.8 |
253 |
2025/09/22 |
12.95 |
13.05 |
12.65 |
12.7 |
95 |
2025/09/23 |
12.85 |
12.85 |
12.4 |
12.4 |
71 |
2025/09/24 |
12.7 |
12.9 |
12.35 |
12.5 |
39 |
2025/09/25 |
13.2 |
13.35 |
12.55 |
12.6 |
128 |
2025/09/26 |
12.6 |
12.6 |
12.1 |
12.35 |
33 |
2025/09/30 |
12.65 |
13.1 |
12.55 |
12.55 |
86 |
2025/10/01 |
12.6 |
12.6 |
12.5 |
12.55 |
15 |
2025/10/02 |
12.45 |
12.45 |
12.3 |
12.45 |
42 |
2025/10/03 |
12.45 |
13.55 |
12.45 |
13.3 |
528 |
2025/10/07 |
12.9 |
13.4 |
12.7 |
13.35 |
341 |
2025/10/08 |
13 |
13.2 |
13 |
13.2 |
56 |
2025/10/09 |
13.3 |
13.4 |
12.85 |
12.85 |
88 |
2025/10/13 |
12.55 |
13 |
12.1 |
12.9 |
53 |
2025/10/14 |
13 |
13.3 |
12.55 |
12.55 |
53 |
2025/10/15 |
12.6 |
13.65 |
12.6 |
13 |
187 |
2025/10/16 |
12.9 |
13.95 |
12.55 |
13.6 |
372 |
2025/10/17 |
13.4 |
13.4 |
12.95 |
12.95 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易通展 (6241) 股價走勢分析與操作建議
一、未來股價…
易通展 (6241) 股價走勢分析與操作建議
一、未來股價趨勢判斷
綜合圖表所示,預計未來數天至數週,易通展 (6241) 的股價趨勢為偏多格局,但需謹慎看待短期震盪。
理由如下:
* 價量關係: 在近期(約 2025-09-15 後)的走勢中,股價呈現明顯的止跌回升跡象。特別是 MA5(短期均線)已成功上穿 MA20(長期均線),並持續維持在 MA20 之上,此為重要的多頭訊號。
* 近期K線形態: 近期的 K 線圖顯示,股價多次在 MA5 和 MA20 附近獲得支撐,並出現了帶有下影線的陽線,顯示買盤積極。尤其是在 2025-10-07 至 2025-10-17 期間,股價一路上漲,收盤價屢創新高。
* 成交量配合: 近期的成交量柱狀圖顯示,在股價上漲的過程中,成交量有逐步放大的趨勢,尤其是在 2025-10-10 和 2025-10-17 附近,出現了較大的成交量,這進一步印證了市場對此股票的興趣正在增加,為多頭趨勢提供了動能。
* 壓力區: 觀察圖表,過去股價曾多次在 13.5 元至 14 元之間遇到壓力。然而,目前的走勢已突破此區間,並站穩在 13 元之上,顯示之前的套牢賣壓已逐漸消化。
儘管整體趨勢偏多,但需注意,在 2025-10-17 當天,股價雖然上漲,但收盤價(約 13.3 元)並未創近期新高(近期最高點約在 13.8 元附近),且當日收盤價接近 MA5(約 13.3 元),表示短線可能面臨一定的獲利了結壓力。
二、未來目標價格區間
基於上述分析,預期未來數天至數週,易通展 (6241) 的股價可能朝向 13.8 元至 14.5 元 的區間進行挑戰。
* 上行目標: 13.8 元是近期重要的前期高點,突破後將是關鍵。若能有效站穩並持續放量向上,則有機會挑戰 14 元甚至前波高點 14.5 元。
* 支撐位: 下方短期支撐位預計在 MA5(約 13.3 元)和 MA20(約 12.8 元)附近。若股價回檔至此區間未能跌破,則可視為再次介入的機會。
三、操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,針對易通展 (6241) 的情況,建議如下:
* 「可以買,但需謹慎分批布局。」
* 買入時機:
* 逢低承接: 由於預期有短期震盪,若股價回檔至 MA5(約 13.3 元)或 MA20(約 12.8 元)附近,且未出現明顯的長黑 K 線或帶量下跌,則可視為較佳的介入時機。
* 突破追漲: 若股價能有效突破 13.8 元,並伴隨明顯放大的成交量,則可考慮追買,但需嚴設停損。
* 資金控管: 考量到股價已有一段漲幅,且近期可能面臨獲利了結壓力,建議散戶投資人勿將所有資金一次投入。可以採取分批買入的方式,例如將總預算分為三至四份,在不同價位進行布局,以降低風險。
* 停損設定: 務必設定明確的停損點。若股價跌破 MA20(約 12.8 元)且有持續下跌的跡象,應果斷出場,避免進一步損失。
* 長期持有與短期操作: 若投資人為長期投資者,且看好該公司的基本面,在均線糾葛向上、價量配合良好的情況下,可考慮在回檔時分批買入並長期持有。若為短線操作者,則需密切關注盤中動態,嚴格執行停損停利。
* 風險提醒: 任何投資均存在風險,圖表分析僅為參考,公司基本面、產業趨勢、整體市場環境等因素亦可能影響股價。在做出任何投資決策前,應進行獨立研究或諮詢專業財務顧問。
四、總結重申
易通展 (6241) 在近期顯示出偏多的股價走勢,MA5 上穿 MA20 並維持多頭排列,成交量配合得宜,是潛在的上漲訊號。預期未來數天至數週,股價可能挑戰 13.8 元至 14.5 元 的目標區間。
對於散戶投資人,建議分批布局,逢低承接,並嚴設停損點。若股價回檔至 13.3 元至 12.8 元區間獲得支撐,可考慮介入;若能有效突破 13.8 元,亦可考慮追漲,但需嚴格執行停損。投資前務必審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.9% |
15.23% |
46.8% |
15,526 |
2024/09/27 |
40.22% |
15.67% |
44.02% |
15,983 |
2024/10/04 |
41.05% |
14.8% |
44.07% |
15,983 |
2024/10/11 |
43.09% |
17.21% |
39.65% |
16,144 |
2024/10/18 |
46.72% |
16.39% |
36.82% |
16,589 |
2024/10/25 |
46.86% |
16.64% |
36.44% |
16,829 |
2024/11/01 |
46.91% |
16.25% |
36.78% |
16,665 |
2024/11/08 |
46.35% |
16.79% |
36.78% |
16,819 |
2024/11/15 |
45.66% |
17.48% |
36.8% |
16,767 |
2024/11/22 |
45.29% |
17.83% |
36.81% |
16,803 |
2024/11/29 |
45.18% |
17.95% |
36.81% |
16,766 |
2024/12/06 |
45.16% |
17.94% |
36.83% |
16,756 |
2024/12/13 |
44.22% |
18.87% |
36.83% |
16,725 |
2024/12/20 |
44.7% |
18.4% |
36.83% |
16,800 |
2024/12/27 |
44.92% |
18.02% |
37% |
16,787 |
2025/01/03 |
44.83% |
18.02% |
37.08% |
16,828 |
2025/01/10 |
44.24% |
18.46% |
37.22% |
16,842 |
2025/01/17 |
44.07% |
18.61% |
37.26% |
16,934 |
2025/01/22 |
44.01% |
18.66% |
37.26% |
17,036 |
2025/02/07 |
43.83% |
18.78% |
37.31% |
17,201 |
2025/02/14 |
43.86% |
18.78% |
37.31% |
17,422 |
2025/02/21 |
43.63% |
18.98% |
37.32% |
17,783 |
2025/02/27 |
43.56% |
19.02% |
37.35% |
18,197 |
2025/03/07 |
43.39% |
19.05% |
37.5% |
18,990 |
2025/03/14 |
43.67% |
18.43% |
37.83% |
19,628 |
2025/03/21 |
42.98% |
18.78% |
38.17% |
20,096 |
2025/03/28 |
42.83% |
18.89% |
38.23% |
20,994 |
2025/04/02 |
43.27% |
18.37% |
38.28% |
21,017 |
2025/04/11 |
43.49% |
17.88% |
38.57% |
21,140 |
2025/04/18 |
43.38% |
17.97% |
38.57% |
21,213 |
2025/04/25 |
43.35% |
18.01% |
38.57% |
21,300 |
2025/05/02 |
43.22% |
18.13% |
38.57% |
21,329 |
2025/05/09 |
43.15% |
18.22% |
38.57% |
21,364 |
2025/05/16 |
42.68% |
18.62% |
38.62% |
21,381 |
2025/05/23 |
42.67% |
18.64% |
38.62% |
21,395 |
2025/05/29 |
42.81% |
18.5% |
38.63% |
21,410 |
2025/06/06 |
42.65% |
18.66% |
38.64% |
21,428 |
2025/06/13 |
42.61% |
18.69% |
38.64% |
21,433 |
2025/06/20 |
42.77% |
18.53% |
38.64% |
21,439 |
2025/06/27 |
42.65% |
18.65% |
38.64% |
21,454 |
2025/07/04 |
42.71% |
18.56% |
38.64% |
21,467 |
2025/07/11 |
42.63% |
18.68% |
38.64% |
21,483 |
2025/07/18 |
42.76% |
18.55% |
38.64% |
21,484 |
2025/07/25 |
42.53% |
18.75% |
38.64% |
21,500 |
2025/08/01 |
42.47% |
18.8% |
38.64% |
21,505 |
2025/08/08 |
42.5% |
18.79% |
38.64% |
21,565 |
2025/08/15 |
42.43% |
18.86% |
38.65% |
21,556 |
2025/08/22 |
42.46% |
18.84% |
38.65% |
21,564 |
2025/08/29 |
42.45% |
18.83% |
38.65% |
21,552 |
2025/09/05 |
42.43% |
18.84% |
38.65% |
21,555 |
2025/09/12 |
42.56% |
18.72% |
38.65% |
21,559 |
2025/09/19 |
42.5% |
18.78% |
38.65% |
21,579 |
2025/09/26 |
42.61% |
16.44% |
40.88% |
21,603 |
2025/10/03 |
42.62% |
16.37% |
40.93% |
21,623 |
2025/10/09 |
42.86% |
16.17% |
40.91% |
21,647 |
評論討論區
發表評論
目前尚無評論