易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.8 |
11.8 |
11.5 |
11.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
13.3 |
13.8 |
13.3 |
13.4 |
41 |
| 2025/05/27 |
13.55 |
13.6 |
13.15 |
13.15 |
45 |
| 2025/05/28 |
13.7 |
13.7 |
13.2 |
13.2 |
23 |
| 2025/05/29 |
13.6 |
13.6 |
13.05 |
13.2 |
40 |
| 2025/06/02 |
12.85 |
13 |
12.6 |
12.6 |
63 |
| 2025/06/03 |
12.9 |
13.7 |
12.9 |
13.2 |
82 |
| 2025/06/04 |
13.2 |
13.65 |
13 |
13.2 |
44 |
| 2025/06/05 |
13.1 |
13.1 |
13 |
13.1 |
45 |
| 2025/06/06 |
13.35 |
13.85 |
13.35 |
13.6 |
43 |
| 2025/06/09 |
13.95 |
13.95 |
13.3 |
13.35 |
48 |
| 2025/06/10 |
13.65 |
13.65 |
13.3 |
13.3 |
13 |
| 2025/06/11 |
13.3 |
13.3 |
13.15 |
13.2 |
34 |
| 2025/06/12 |
13.2 |
13.2 |
13.15 |
13.15 |
25 |
| 2025/06/13 |
13.35 |
13.35 |
12.85 |
12.95 |
43 |
| 2025/06/16 |
12.8 |
12.8 |
12.8 |
12.8 |
21 |
| 2025/06/17 |
13 |
13.25 |
12.6 |
12.75 |
23 |
| 2025/06/18 |
12.9 |
12.9 |
12.7 |
12.75 |
33 |
| 2025/06/19 |
12.65 |
12.75 |
12.6 |
12.65 |
27 |
| 2025/06/20 |
12.85 |
12.85 |
12.2 |
12.6 |
44 |
| 2025/06/23 |
12.6 |
12.6 |
12.3 |
12.6 |
40 |
| 2025/06/24 |
13 |
13.4 |
12.85 |
13.05 |
78 |
| 2025/06/25 |
12.9 |
13.05 |
12.7 |
12.8 |
56 |
| 2025/06/26 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
| 2025/06/27 |
12.9 |
12.9 |
12.85 |
12.9 |
20 |
| 2025/06/30 |
12.7 |
12.8 |
12.55 |
12.7 |
25 |
| 2025/07/01 |
12.55 |
13.9 |
12.55 |
13 |
142 |
| 2025/07/02 |
12.9 |
12.95 |
12.85 |
12.95 |
31 |
| 2025/07/03 |
12.9 |
13.25 |
12.9 |
13.2 |
44 |
| 2025/07/04 |
13.3 |
13.3 |
12.75 |
12.8 |
35 |
| 2025/07/07 |
12.75 |
12.95 |
12.75 |
12.95 |
15 |
| 2025/07/08 |
12.8 |
12.8 |
12.5 |
12.5 |
44 |
| 2025/07/09 |
12.4 |
12.55 |
12.25 |
12.5 |
36 |
| 2025/07/10 |
12.45 |
12.75 |
12.45 |
12.65 |
22 |
| 2025/07/11 |
12.7 |
13.35 |
12.7 |
12.95 |
44 |
| 2025/07/14 |
12.8 |
12.85 |
12.75 |
12.75 |
21 |
| 2025/07/15 |
12.7 |
12.75 |
12.35 |
12.7 |
47 |
| 2025/07/16 |
12.5 |
13.05 |
12.5 |
12.55 |
49 |
| 2025/07/17 |
12.8 |
12.8 |
12.55 |
12.6 |
14 |
| 2025/07/18 |
12.7 |
12.7 |
12.35 |
12.6 |
28 |
| 2025/07/21 |
12.7 |
12.7 |
12.55 |
12.55 |
36 |
| 2025/07/22 |
12.4 |
12.4 |
12.25 |
12.25 |
31 |
| 2025/07/23 |
12.1 |
12.45 |
12 |
12.4 |
27 |
| 2025/07/24 |
12.4 |
12.5 |
12.4 |
12.4 |
34 |
| 2025/07/25 |
12.6 |
12.6 |
12.25 |
12.45 |
20 |
| 2025/07/28 |
12.6 |
12.65 |
12.3 |
12.45 |
30 |
| 2025/07/29 |
12.15 |
12.55 |
12.15 |
12.3 |
40 |
| 2025/07/30 |
12.15 |
12.35 |
12.15 |
12.25 |
19 |
| 2025/07/31 |
12.1 |
12.25 |
12.1 |
12.2 |
28 |
| 2025/08/01 |
12.15 |
12.25 |
12.15 |
12.25 |
41 |
| 2025/08/04 |
12.25 |
12.45 |
12.2 |
12.25 |
32 |
| 2025/08/05 |
12.55 |
13.1 |
12.3 |
12.75 |
117 |
| 2025/08/06 |
13.05 |
13.05 |
12 |
12.45 |
141 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.3 |
95 |
| 2025/08/08 |
12.2 |
12.3 |
12.1 |
12.25 |
25 |
| 2025/08/11 |
12.25 |
12.25 |
11.9 |
12 |
62 |
| 2025/08/12 |
12 |
12.2 |
11.85 |
11.95 |
39 |
| 2025/08/13 |
11.9 |
12.15 |
11.8 |
11.8 |
51 |
| 2025/08/14 |
12.1 |
12.1 |
11.65 |
11.8 |
47 |
| 2025/08/15 |
11.85 |
11.95 |
11.75 |
11.85 |
60 |
| 2025/08/18 |
12.2 |
12.2 |
11.8 |
12.05 |
79 |
| 2025/08/19 |
12.1 |
12.15 |
11.85 |
11.85 |
63 |
| 2025/08/20 |
11.8 |
11.95 |
11.7 |
11.9 |
29 |
| 2025/08/21 |
11.95 |
12 |
11.85 |
11.85 |
34 |
| 2025/08/22 |
11.7 |
12.15 |
11.55 |
12.05 |
77 |
| 2025/08/25 |
12.05 |
12.15 |
12 |
12.1 |
42 |
| 2025/08/26 |
12.05 |
12.05 |
11.9 |
11.95 |
59 |
| 2025/08/27 |
12 |
12.3 |
11.95 |
12.05 |
54 |
| 2025/08/28 |
12.05 |
12.2 |
12.05 |
12.1 |
37 |
| 2025/08/29 |
12.6 |
12.6 |
12.05 |
12.1 |
38 |
| 2025/09/01 |
12.05 |
12.05 |
11.7 |
11.7 |
56 |
| 2025/09/02 |
11.75 |
11.75 |
11.55 |
11.6 |
43 |
| 2025/09/03 |
11.8 |
11.9 |
11.55 |
11.8 |
30 |
| 2025/09/04 |
12.05 |
12.05 |
11.7 |
11.8 |
35 |
| 2025/09/05 |
11.95 |
11.95 |
11.75 |
11.85 |
31 |
| 2025/09/08 |
11.85 |
11.85 |
11.55 |
11.75 |
46 |
| 2025/09/09 |
11.7 |
12.4 |
11.7 |
12.15 |
95 |
| 2025/09/10 |
12.1 |
12.1 |
11.75 |
11.8 |
65 |
| 2025/09/11 |
11.65 |
11.8 |
11.5 |
11.5 |
75 |
| 2025/09/12 |
11.6 |
11.8 |
11.55 |
11.6 |
41 |
| 2025/09/15 |
11.5 |
11.6 |
11.3 |
11.55 |
74 |
| 2025/09/16 |
11.75 |
11.95 |
11.35 |
11.7 |
51 |
| 2025/09/17 |
11.7 |
12.3 |
11.7 |
11.75 |
67 |
| 2025/09/18 |
11.75 |
12.2 |
11.7 |
12 |
58 |
| 2025/09/19 |
11.95 |
13.2 |
11.95 |
12.8 |
253 |
| 2025/09/22 |
12.95 |
13.05 |
12.65 |
12.7 |
95 |
| 2025/09/23 |
12.85 |
12.85 |
12.4 |
12.4 |
71 |
| 2025/09/24 |
12.7 |
12.9 |
12.35 |
12.5 |
39 |
| 2025/09/25 |
13.2 |
13.35 |
12.55 |
12.6 |
128 |
| 2025/09/26 |
12.6 |
12.6 |
12.1 |
12.35 |
33 |
| 2025/09/30 |
12.65 |
13.1 |
12.55 |
12.55 |
86 |
| 2025/10/01 |
12.6 |
12.6 |
12.5 |
12.55 |
15 |
| 2025/10/02 |
12.45 |
12.45 |
12.3 |
12.45 |
42 |
| 2025/10/03 |
12.45 |
13.55 |
12.45 |
13.3 |
528 |
| 2025/10/07 |
12.9 |
13.4 |
12.7 |
13.35 |
341 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.2 |
56 |
| 2025/10/09 |
13.3 |
13.4 |
12.85 |
12.85 |
88 |
| 2025/10/13 |
12.55 |
13 |
12.1 |
12.9 |
53 |
| 2025/10/14 |
13 |
13.3 |
12.55 |
12.55 |
53 |
| 2025/10/15 |
12.6 |
13.65 |
12.6 |
13 |
187 |
| 2025/10/16 |
12.9 |
13.95 |
12.55 |
13.6 |
372 |
| 2025/10/17 |
13.4 |
13.4 |
12.95 |
12.95 |
103 |
| 2025/10/20 |
13.2 |
13.35 |
12.95 |
13.05 |
44 |
| 2025/10/21 |
13 |
13.1 |
12.9 |
13 |
35 |
| 2025/10/22 |
13.05 |
13.1 |
12.8 |
12.9 |
23 |
| 2025/10/23 |
12.8 |
13 |
12.7 |
12.85 |
47 |
| 2025/10/27 |
12.8 |
12.8 |
12.75 |
12.75 |
44 |
| 2025/10/28 |
13 |
13.1 |
12.5 |
12.6 |
79 |
| 2025/10/29 |
12.6 |
12.9 |
12.55 |
12.7 |
50 |
| 2025/10/30 |
12.7 |
12.75 |
12.45 |
12.5 |
59 |
| 2025/10/31 |
12.75 |
12.75 |
12.45 |
12.5 |
54 |
| 2025/11/03 |
12.5 |
12.6 |
12.35 |
12.35 |
32 |
| 2025/11/04 |
12.55 |
12.8 |
11.4 |
12.25 |
64 |
| 2025/11/05 |
11.8 |
12.15 |
11.75 |
12.1 |
43 |
| 2025/11/06 |
12 |
12.05 |
11.9 |
12.05 |
40 |
| 2025/11/07 |
11.9 |
11.9 |
11.75 |
11.75 |
30 |
| 2025/11/10 |
12 |
12 |
11.6 |
11.65 |
61 |
| 2025/11/11 |
11.75 |
11.75 |
11.45 |
11.5 |
1,059 |
| 2025/11/12 |
11.95 |
11.95 |
11.65 |
11.75 |
610 |
| 2025/11/13 |
11.8 |
11.8 |
11.4 |
11.5 |
473 |
| 2025/11/14 |
11.8 |
11.8 |
11.5 |
11.55 |
345 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易通展 (6241) 股價走勢分析與操作建議
未來股價趨勢…
易通展 (6241) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合圖表所示的近期股價走勢,特別是從 2025 年 10 月下旬至今的表現,以及移動平均線(MA5 與 MA20)的交叉情況和成交量的變化,預期易通展 (6241) 在未來數天或數週內,股價趨勢偏向於「下跌」或「盤整後下跌」。
理由如下:
- 股價跌破移動平均線: 自 2025 年 10 月下旬以來,股價明顯呈現下跌趨勢,並已跌破了 MA5(短期移動平均線)與 MA20(長期移動平均線)。尤其是在 2025 年 11 月初,股價出現了顯著的下跌,收盤價遠低於 MA5 和 MA20,呈現空頭排列的跡象。
- MA5 跌破 MA20: 圖表中顯示,MA5 線(綠色線)在 2025 年 10 月下旬已經明顯下彎,並在 2025 年 11 月初跌破了 MA20 線(黃色線)。這是一個重要的技術賣出訊號,表明短期內股價的下行動能較強,長期趨勢也可能轉為向下。
- 持續下跌動能: 在最近幾個交易日(截至 2025-11-14),股價的收盤價連續出現在 MA20 之下,且 K 線圖呈現下跌的態勢,部分交易日出現帶有較長下影線的紅色 K 線,顯示賣壓較重,買盤承接力道不足。
- 成交量變化: 雖然在 2025-11-14 這一天出現了相對較大的成交量柱狀圖,但其收盤價仍為下跌(紅色 K 線),這可能代表著在股價下跌過程中,有部分投資者選擇賣出,或是市場對此價位仍有疑慮,並未構成強勁的底部反彈訊號。在之前的下跌過程中,成交量普遍偏低,暗示市場的參與度不高,但下跌的慣性可能仍在延續。
未來目標價格區間
基於上述的技術分析,考量到股價已跌破重要支撐點,並且移動平均線呈現空頭排列,預期股價可能繼續下探。
基於圖表中的歷史數據,可觀察到股價曾在 2025 年 9 月中旬觸及約 11.6 的價位,並且在 2025 年 8 月下旬及 9 月初,股價在 11.8 至 12.0 區間有過一陣子的整理。
因此,在未來數天到數週,預計易通展 (6241) 的股價目標價格區間可能落在 11.5 至 12.0 之間。更具體的看法是,若短期內未能有效站回 MA20(目前約在 12.4 附近)之上,則可能測試 11.5 的關卡。
操作建議
針對「XX 股票可以買嗎」的疑問,對於易通展 (6241),在目前的技術指標和走勢下,散戶投資人應謹慎考慮,目前並非進場的理想時機,建議暫時觀望或採取保守策略。
具體操作建議如下:
- 暫停買入: 鑒於股價處於下跌趨勢,且 MA5 跌破 MA20,技術面顯示空頭力量較強,此時追買風險較高。
- 嚴格執行停損: 若先前已持有該股票,應密切關注股價走勢,並設定嚴格的停損點。例如,若股價跌破 11.8 或 11.5,則應考慮出場,避免進一步的損失。
- 等待反彈訊號: 建議等待出現更明確的止跌訊號,例如股價能有效站回 MA20 之上,且 MA5 能夠金叉 MA20,並伴隨穩定的成交量放大,才能考慮初步的接回。
- 關注基本面: 技術分析僅為參考,投資人仍應關注該公司的基本面、產業前景、財務報告等資訊,做出更全面的投資決策。若公司基本面出現重大轉機,技術面可能隨之改變。
- 風險控管: 任何投資都存在風險,尤其是在市場波動劇烈時。散戶投資人應量力而為,不應將所有資金投入單一股票,並做好資產配置。
趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 14 日為止的技術圖表分析,預期易通展 (6241) 在未來數天或數週,股價將呈現下跌或盤整後下跌的趨勢。 該股票的未來目標價格區間預計將落在 11.5 至 12.0 之間。散戶投資人應保持謹慎,暫緩買入,並嚴格執行停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.9% |
15.23% |
46.8% |
15,526 |
| 2024/09/27 |
40.22% |
15.67% |
44.02% |
15,983 |
| 2024/10/04 |
41.05% |
14.8% |
44.07% |
15,983 |
| 2024/10/11 |
43.09% |
17.21% |
39.65% |
16,144 |
| 2024/10/18 |
46.72% |
16.39% |
36.82% |
16,589 |
| 2024/10/25 |
46.86% |
16.64% |
36.44% |
16,829 |
| 2024/11/01 |
46.91% |
16.25% |
36.78% |
16,665 |
| 2024/11/08 |
46.35% |
16.79% |
36.78% |
16,819 |
| 2024/11/15 |
45.66% |
17.48% |
36.8% |
16,767 |
| 2024/11/22 |
45.29% |
17.83% |
36.81% |
16,803 |
| 2024/11/29 |
45.18% |
17.95% |
36.81% |
16,766 |
| 2024/12/06 |
45.16% |
17.94% |
36.83% |
16,756 |
| 2024/12/13 |
44.22% |
18.87% |
36.83% |
16,725 |
| 2024/12/20 |
44.7% |
18.4% |
36.83% |
16,800 |
| 2024/12/27 |
44.92% |
18.02% |
37% |
16,787 |
| 2025/01/03 |
44.83% |
18.02% |
37.08% |
16,828 |
| 2025/01/10 |
44.24% |
18.46% |
37.22% |
16,842 |
| 2025/01/17 |
44.07% |
18.61% |
37.26% |
16,934 |
| 2025/01/22 |
44.01% |
18.66% |
37.26% |
17,036 |
| 2025/02/07 |
43.83% |
18.78% |
37.31% |
17,201 |
| 2025/02/14 |
43.86% |
18.78% |
37.31% |
17,422 |
| 2025/02/21 |
43.63% |
18.98% |
37.32% |
17,783 |
| 2025/02/27 |
43.56% |
19.02% |
37.35% |
18,197 |
| 2025/03/07 |
43.39% |
19.05% |
37.5% |
18,990 |
| 2025/03/14 |
43.67% |
18.43% |
37.83% |
19,628 |
| 2025/03/21 |
42.98% |
18.78% |
38.17% |
20,096 |
| 2025/03/28 |
42.83% |
18.89% |
38.23% |
20,994 |
| 2025/04/02 |
43.27% |
18.37% |
38.28% |
21,017 |
| 2025/04/11 |
43.49% |
17.88% |
38.57% |
21,140 |
| 2025/04/18 |
43.38% |
17.97% |
38.57% |
21,213 |
| 2025/04/25 |
43.35% |
18.01% |
38.57% |
21,300 |
| 2025/05/02 |
43.22% |
18.13% |
38.57% |
21,329 |
| 2025/05/09 |
43.15% |
18.22% |
38.57% |
21,364 |
| 2025/05/16 |
42.68% |
18.62% |
38.62% |
21,381 |
| 2025/05/23 |
42.67% |
18.64% |
38.62% |
21,395 |
| 2025/05/29 |
42.81% |
18.5% |
38.63% |
21,410 |
| 2025/06/06 |
42.65% |
18.66% |
38.64% |
21,428 |
| 2025/06/13 |
42.61% |
18.69% |
38.64% |
21,433 |
| 2025/06/20 |
42.77% |
18.53% |
38.64% |
21,439 |
| 2025/06/27 |
42.65% |
18.65% |
38.64% |
21,454 |
| 2025/07/04 |
42.71% |
18.56% |
38.64% |
21,467 |
| 2025/07/11 |
42.63% |
18.68% |
38.64% |
21,483 |
| 2025/07/18 |
42.76% |
18.55% |
38.64% |
21,484 |
| 2025/07/25 |
42.53% |
18.75% |
38.64% |
21,500 |
| 2025/08/01 |
42.47% |
18.8% |
38.64% |
21,505 |
| 2025/08/08 |
42.5% |
18.79% |
38.64% |
21,565 |
| 2025/08/15 |
42.43% |
18.86% |
38.65% |
21,556 |
| 2025/08/22 |
42.46% |
18.84% |
38.65% |
21,564 |
| 2025/08/29 |
42.45% |
18.83% |
38.65% |
21,552 |
| 2025/09/05 |
42.43% |
18.84% |
38.65% |
21,555 |
| 2025/09/12 |
42.56% |
18.72% |
38.65% |
21,559 |
| 2025/09/19 |
42.5% |
18.78% |
38.65% |
21,579 |
| 2025/09/26 |
42.61% |
16.44% |
40.88% |
21,603 |
| 2025/10/03 |
42.62% |
16.37% |
40.93% |
21,623 |
| 2025/10/09 |
42.86% |
16.17% |
40.91% |
21,647 |
| 2025/10/17 |
42.94% |
18.34% |
38.66% |
21,661 |
| 2025/10/23 |
43.28% |
18% |
38.66% |
21,679 |
| 2025/10/31 |
42.72% |
18.55% |
38.66% |
21,677 |
| 2025/11/07 |
42.73% |
18.54% |
38.66% |
21,714 |
| 2025/11/14 |
42.66% |
18.6% |
38.67% |
23,624 |
評論討論區
發表評論
目前尚無評論