易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.35 | 11.55 | 11.35 | 11.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 13.2 | 13.2 | 13.15 | 13.15 | 25 |
| 2025/06/13 | 13.35 | 13.35 | 12.85 | 12.95 | 43 |
| 2025/06/16 | 12.8 | 12.8 | 12.8 | 12.8 | 21 |
| 2025/06/17 | 13 | 13.25 | 12.6 | 12.75 | 23 |
| 2025/06/18 | 12.9 | 12.9 | 12.7 | 12.75 | 33 |
| 2025/06/19 | 12.65 | 12.75 | 12.6 | 12.65 | 27 |
| 2025/06/20 | 12.85 | 12.85 | 12.2 | 12.6 | 44 |
| 2025/06/23 | 12.6 | 12.6 | 12.3 | 12.6 | 40 |
| 2025/06/24 | 13 | 13.4 | 12.85 | 13.05 | 78 |
| 2025/06/25 | 12.9 | 13.05 | 12.7 | 12.8 | 56 |
| 2025/06/26 | 12.85 | 12.9 | 12.85 | 12.9 | 18 |
| 2025/06/27 | 12.9 | 12.9 | 12.85 | 12.9 | 20 |
| 2025/06/30 | 12.7 | 12.8 | 12.55 | 12.7 | 25 |
| 2025/07/01 | 12.55 | 13.9 | 12.55 | 13 | 142 |
| 2025/07/02 | 12.9 | 12.95 | 12.85 | 12.95 | 31 |
| 2025/07/03 | 12.9 | 13.25 | 12.9 | 13.2 | 44 |
| 2025/07/04 | 13.3 | 13.3 | 12.75 | 12.8 | 35 |
| 2025/07/07 | 12.75 | 12.95 | 12.75 | 12.95 | 15 |
| 2025/07/08 | 12.8 | 12.8 | 12.5 | 12.5 | 44 |
| 2025/07/09 | 12.4 | 12.55 | 12.25 | 12.5 | 36 |
| 2025/07/10 | 12.45 | 12.75 | 12.45 | 12.65 | 22 |
| 2025/07/11 | 12.7 | 13.35 | 12.7 | 12.95 | 44 |
| 2025/07/14 | 12.8 | 12.85 | 12.75 | 12.75 | 21 |
| 2025/07/15 | 12.7 | 12.75 | 12.35 | 12.7 | 47 |
| 2025/07/16 | 12.5 | 13.05 | 12.5 | 12.55 | 49 |
| 2025/07/17 | 12.8 | 12.8 | 12.55 | 12.6 | 14 |
| 2025/07/18 | 12.7 | 12.7 | 12.35 | 12.6 | 28 |
| 2025/07/21 | 12.7 | 12.7 | 12.55 | 12.55 | 36 |
| 2025/07/22 | 12.4 | 12.4 | 12.25 | 12.25 | 31 |
| 2025/07/23 | 12.1 | 12.45 | 12 | 12.4 | 27 |
| 2025/07/24 | 12.4 | 12.5 | 12.4 | 12.4 | 34 |
| 2025/07/25 | 12.6 | 12.6 | 12.25 | 12.45 | 20 |
| 2025/07/28 | 12.6 | 12.65 | 12.3 | 12.45 | 30 |
| 2025/07/29 | 12.15 | 12.55 | 12.15 | 12.3 | 40 |
| 2025/07/30 | 12.15 | 12.35 | 12.15 | 12.25 | 19 |
| 2025/07/31 | 12.1 | 12.25 | 12.1 | 12.2 | 28 |
| 2025/08/01 | 12.15 | 12.25 | 12.15 | 12.25 | 41 |
| 2025/08/04 | 12.25 | 12.45 | 12.2 | 12.25 | 32 |
| 2025/08/05 | 12.55 | 13.1 | 12.3 | 12.75 | 117 |
| 2025/08/06 | 13.05 | 13.05 | 12 | 12.45 | 141 |
| 2025/08/07 | 12.25 | 12.8 | 11.95 | 12.3 | 95 |
| 2025/08/08 | 12.2 | 12.3 | 12.1 | 12.25 | 25 |
| 2025/08/11 | 12.25 | 12.25 | 11.9 | 12 | 62 |
| 2025/08/12 | 12 | 12.2 | 11.85 | 11.95 | 39 |
| 2025/08/13 | 11.9 | 12.15 | 11.8 | 11.8 | 51 |
| 2025/08/14 | 12.1 | 12.1 | 11.65 | 11.8 | 47 |
| 2025/08/15 | 11.85 | 11.95 | 11.75 | 11.85 | 60 |
| 2025/08/18 | 12.2 | 12.2 | 11.8 | 12.05 | 79 |
| 2025/08/19 | 12.1 | 12.15 | 11.85 | 11.85 | 63 |
| 2025/08/20 | 11.8 | 11.95 | 11.7 | 11.9 | 29 |
| 2025/08/21 | 11.95 | 12 | 11.85 | 11.85 | 34 |
| 2025/08/22 | 11.7 | 12.15 | 11.55 | 12.05 | 77 |
| 2025/08/25 | 12.05 | 12.15 | 12 | 12.1 | 42 |
| 2025/08/26 | 12.05 | 12.05 | 11.9 | 11.95 | 59 |
| 2025/08/27 | 12 | 12.3 | 11.95 | 12.05 | 54 |
| 2025/08/28 | 12.05 | 12.2 | 12.05 | 12.1 | 37 |
| 2025/08/29 | 12.6 | 12.6 | 12.05 | 12.1 | 38 |
| 2025/09/01 | 12.05 | 12.05 | 11.7 | 11.7 | 56 |
| 2025/09/02 | 11.75 | 11.75 | 11.55 | 11.6 | 43 |
| 2025/09/03 | 11.8 | 11.9 | 11.55 | 11.8 | 30 |
| 2025/09/04 | 12.05 | 12.05 | 11.7 | 11.8 | 35 |
| 2025/09/05 | 11.95 | 11.95 | 11.75 | 11.85 | 31 |
| 2025/09/08 | 11.85 | 11.85 | 11.55 | 11.75 | 46 |
| 2025/09/09 | 11.7 | 12.4 | 11.7 | 12.15 | 95 |
| 2025/09/10 | 12.1 | 12.1 | 11.75 | 11.8 | 65 |
| 2025/09/11 | 11.65 | 11.8 | 11.5 | 11.5 | 75 |
| 2025/09/12 | 11.6 | 11.8 | 11.55 | 11.6 | 41 |
| 2025/09/15 | 11.5 | 11.6 | 11.3 | 11.55 | 74 |
| 2025/09/16 | 11.75 | 11.95 | 11.35 | 11.7 | 51 |
| 2025/09/17 | 11.7 | 12.3 | 11.7 | 11.75 | 67 |
| 2025/09/18 | 11.75 | 12.2 | 11.7 | 12 | 58 |
| 2025/09/19 | 11.95 | 13.2 | 11.95 | 12.8 | 253 |
| 2025/09/22 | 12.95 | 13.05 | 12.65 | 12.7 | 95 |
| 2025/09/23 | 12.85 | 12.85 | 12.4 | 12.4 | 71 |
| 2025/09/24 | 12.7 | 12.9 | 12.35 | 12.5 | 39 |
| 2025/09/25 | 13.2 | 13.35 | 12.55 | 12.6 | 128 |
| 2025/09/26 | 12.6 | 12.6 | 12.1 | 12.35 | 33 |
| 2025/09/30 | 12.65 | 13.1 | 12.55 | 12.55 | 86 |
| 2025/10/01 | 12.6 | 12.6 | 12.5 | 12.55 | 15 |
| 2025/10/02 | 12.45 | 12.45 | 12.3 | 12.45 | 42 |
| 2025/10/03 | 12.45 | 13.55 | 12.45 | 13.3 | 528 |
| 2025/10/07 | 12.9 | 13.4 | 12.7 | 13.35 | 341 |
| 2025/10/08 | 13 | 13.2 | 13 | 13.2 | 56 |
| 2025/10/09 | 13.3 | 13.4 | 12.85 | 12.85 | 88 |
| 2025/10/13 | 12.55 | 13 | 12.1 | 12.9 | 53 |
| 2025/10/14 | 13 | 13.3 | 12.55 | 12.55 | 53 |
| 2025/10/15 | 12.6 | 13.65 | 12.6 | 13 | 187 |
| 2025/10/16 | 12.9 | 13.95 | 12.55 | 13.6 | 372 |
| 2025/10/17 | 13.4 | 13.4 | 12.95 | 12.95 | 103 |
| 2025/10/20 | 13.2 | 13.35 | 12.95 | 13.05 | 44 |
| 2025/10/21 | 13 | 13.1 | 12.9 | 13 | 35 |
| 2025/10/22 | 13.05 | 13.1 | 12.8 | 12.9 | 23 |
| 2025/10/23 | 12.8 | 13 | 12.7 | 12.85 | 47 |
| 2025/10/27 | 12.8 | 12.8 | 12.75 | 12.75 | 44 |
| 2025/10/28 | 13 | 13.1 | 12.5 | 12.6 | 79 |
| 2025/10/29 | 12.6 | 12.9 | 12.55 | 12.7 | 50 |
| 2025/10/30 | 12.7 | 12.75 | 12.45 | 12.5 | 59 |
| 2025/10/31 | 12.75 | 12.75 | 12.45 | 12.5 | 54 |
| 2025/11/03 | 12.5 | 12.6 | 12.35 | 12.35 | 32 |
| 2025/11/04 | 12.55 | 12.8 | 11.4 | 12.25 | 64 |
| 2025/11/05 | 11.8 | 12.15 | 11.75 | 12.1 | 43 |
| 2025/11/06 | 12 | 12.05 | 11.9 | 12.05 | 40 |
| 2025/11/07 | 11.9 | 11.9 | 11.75 | 11.75 | 30 |
| 2025/11/10 | 12 | 12 | 11.6 | 11.65 | 61 |
| 2025/11/11 | 11.75 | 11.75 | 11.45 | 11.5 | 1,059 |
| 2025/11/12 | 11.95 | 11.95 | 11.65 | 11.75 | 610 |
| 2025/11/13 | 11.8 | 11.8 | 11.4 | 11.5 | 473 |
| 2025/11/14 | 11.8 | 11.8 | 11.5 | 11.55 | 345 |
| 2025/11/17 | 11.15 | 11.55 | 11.15 | 11.35 | 331 |
| 2025/11/18 | 11.35 | 11.35 | 11.1 | 11.2 | 238 |
| 2025/11/19 | 11.2 | 11.2 | 11.05 | 11.05 | 180 |
| 2025/11/20 | 11.45 | 11.45 | 11.15 | 11.3 | 145 |
| 2025/11/21 | 11.3 | 11.3 | 10.85 | 10.9 | 151 |
| 2025/11/24 | 11 | 11.35 | 11 | 11 | 280 |
| 2025/11/25 | 10.95 | 11.1 | 10.95 | 11.05 | 148 |
| 2025/11/26 | 11.65 | 11.65 | 11.15 | 11.15 | 101 |
| 2025/11/27 | 11.2 | 11.35 | 11.15 | 11.25 | 52 |
| 2025/11/28 | 11.25 | 11.5 | 11.15 | 11.45 | 41 |
| 2025/12/01 | 11.6 | 11.6 | 11.3 | 11.45 | 62 |
| 2025/12/02 | 11.35 | 11.55 | 11.35 | 11.45 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易通展 (6241) 股價走勢分析與操作建議 基於所提供的…
易通展 (6241) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,目前易通展 (6241) 的股價在最近數天呈現反彈跡象,但整體趨勢仍偏弱。考量到近期量價配合尚不明顯,以及均線的排列狀況,預計未來數天或數週股價將以盤整偏弱或緩步回升的格局為主,大幅上漲的機率暫時不高。技術面分析
本圖表顯示了自 2025 年 6 月 11 日至 2025 年 12 月 1 日的 90 天 K 線圖,包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),以及成交量柱狀圖。價格走勢與成交量
從圖表中可觀察到,易通展的股價在 2025 年 7 月上旬曾觸及波段高點約 13.5 元附近,隨後進入一段較長的下跌整理區間。至 9 月下旬,股價出現一波反彈,MA5 和 MA20 曾有向上交叉的跡象,但未能有效突破前期高點,隨後再度回落。
進入 11 月份,股價持續探底,最低點出現在 11 月下旬,約在 11.2 元附近。然而,最近幾天(11 月底至 12 月初),股價出現明顯的反彈,K 線呈現綠色(下跌)後轉為紅色(上漲),且收盤價逐漸回升,觸及 MA5 線。成交量在近期反彈時,有小幅放大的跡象,顯示部分買盤進場,但整體成交量相較於 10 月份的大量出現時期,仍屬偏低。
移動平均線 (MA) 分析
MA5 在近期反彈的過程中,呈現向上彎曲的趨勢,並開始接近 MA20。MA20 則持續向下趨勢,但斜率有所趨緩。目前 MA5 尚未有效突破 MA20,黃金交叉尚未形成。MA20 依然位於 MA5 之上,顯示短期與中期趨勢仍是向下壓力較大。
成交量柱狀圖
觀察成交量柱狀圖,在股價下跌期間,成交量起伏不定,並未出現持續性的異常放量下跌,顯示賣壓並非極度恐慌。而在近期反彈的幾個交易日,成交量略有放大,這是一個初步的正面信號,但其絕對量仍不高,尚不足以確認強勁的買盤力道。
未來趨勢預測與目標價格區間
綜合上述分析,雖然近期出現反彈,但由於 MA20 仍向下延伸,且整體技術形態尚未完全扭轉,預計短期內股價可能面臨 MA20 的壓力。若能成功突破 MA20,並維持在 MA20 之上,則有機會進一步向上挑戰。明確判斷:
預計未來數天或數週,易通展股價將以盤整或緩步回升的趨勢為主。大幅上漲的動能暫時不足,但跌破近期低點的風險也相對降低。
未來目標價格區間:
若能維持現有反彈動能並成功站穩,短期內可關注 12.5 元至 13.0 元的區間。若能突破此區間並放出量能,則有機會挑戰 13.0 元以上的價格。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以目前的技術指標和價格趨勢來看,易通展 (6241) 屬於觀望或逢低布局的階段,不建議追高。
- 若現持有部位: 建議在 12.5 元附近可考慮部分減碼,以降低風險。若股價能持續站穩 12.5 元並向上突破,則可考慮續抱。
- 若考慮進場: 建議待股價有效站穩 MA20 (約在 12.5-12.7 元附近) 後再分批布局。設定明確的停損點,例如跌破 12 元則應嚴格執行停損。
- 資金控管: 散戶投資人應注意風險控管,切勿過度集中資金於單一股票,並設定合理的停損機制。
- 觀察重點: 未來需持續觀察成交量是否能伴隨股價上漲而有效放大,以及 MA5 是否能持續向上穿越 MA20,形成黃金交叉。
總結
目前易通展 (6241) 的股價呈現止跌反彈跡象,但整體趨勢尚未完全翻多。預計未來數天或數週將以盤整或緩步回升的格局運行,目標價格區間暫看 12.5 元至 13.0 元。散戶投資人應謹慎操作,建議以觀望或逢低布局為主,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.05% | 14.8% | 44.07% | 15,983 |
| 2024/10/11 | 43.09% | 17.21% | 39.65% | 16,144 |
| 2024/10/18 | 46.72% | 16.39% | 36.82% | 16,589 |
| 2024/10/25 | 46.86% | 16.64% | 36.44% | 16,829 |
| 2024/11/01 | 46.91% | 16.25% | 36.78% | 16,665 |
| 2024/11/08 | 46.35% | 16.79% | 36.78% | 16,819 |
| 2024/11/15 | 45.66% | 17.48% | 36.8% | 16,767 |
| 2024/11/22 | 45.29% | 17.83% | 36.81% | 16,803 |
| 2024/11/29 | 45.18% | 17.95% | 36.81% | 16,766 |
| 2024/12/06 | 45.16% | 17.94% | 36.83% | 16,756 |
| 2024/12/13 | 44.22% | 18.87% | 36.83% | 16,725 |
| 2024/12/20 | 44.7% | 18.4% | 36.83% | 16,800 |
| 2024/12/27 | 44.92% | 18.02% | 37% | 16,787 |
| 2025/01/03 | 44.83% | 18.02% | 37.08% | 16,828 |
| 2025/01/10 | 44.24% | 18.46% | 37.22% | 16,842 |
| 2025/01/17 | 44.07% | 18.61% | 37.26% | 16,934 |
| 2025/01/22 | 44.01% | 18.66% | 37.26% | 17,036 |
| 2025/02/07 | 43.83% | 18.78% | 37.31% | 17,201 |
| 2025/02/14 | 43.86% | 18.78% | 37.31% | 17,422 |
| 2025/02/21 | 43.63% | 18.98% | 37.32% | 17,783 |
| 2025/02/27 | 43.56% | 19.02% | 37.35% | 18,197 |
| 2025/03/07 | 43.39% | 19.05% | 37.5% | 18,990 |
| 2025/03/14 | 43.67% | 18.43% | 37.83% | 19,628 |
| 2025/03/21 | 42.98% | 18.78% | 38.17% | 20,096 |
| 2025/03/28 | 42.83% | 18.89% | 38.23% | 20,994 |
| 2025/04/02 | 43.27% | 18.37% | 38.28% | 21,017 |
| 2025/04/11 | 43.49% | 17.88% | 38.57% | 21,140 |
| 2025/04/18 | 43.38% | 17.97% | 38.57% | 21,213 |
| 2025/04/25 | 43.35% | 18.01% | 38.57% | 21,300 |
| 2025/05/02 | 43.22% | 18.13% | 38.57% | 21,329 |
| 2025/05/09 | 43.15% | 18.22% | 38.57% | 21,364 |
| 2025/05/16 | 42.68% | 18.62% | 38.62% | 21,381 |
| 2025/05/23 | 42.67% | 18.64% | 38.62% | 21,395 |
| 2025/05/29 | 42.81% | 18.5% | 38.63% | 21,410 |
| 2025/06/06 | 42.65% | 18.66% | 38.64% | 21,428 |
| 2025/06/13 | 42.61% | 18.69% | 38.64% | 21,433 |
| 2025/06/20 | 42.77% | 18.53% | 38.64% | 21,439 |
| 2025/06/27 | 42.65% | 18.65% | 38.64% | 21,454 |
| 2025/07/04 | 42.71% | 18.56% | 38.64% | 21,467 |
| 2025/07/11 | 42.63% | 18.68% | 38.64% | 21,483 |
| 2025/07/18 | 42.76% | 18.55% | 38.64% | 21,484 |
| 2025/07/25 | 42.53% | 18.75% | 38.64% | 21,500 |
| 2025/08/01 | 42.47% | 18.8% | 38.64% | 21,505 |
| 2025/08/08 | 42.5% | 18.79% | 38.64% | 21,565 |
| 2025/08/15 | 42.43% | 18.86% | 38.65% | 21,556 |
| 2025/08/22 | 42.46% | 18.84% | 38.65% | 21,564 |
| 2025/08/29 | 42.45% | 18.83% | 38.65% | 21,552 |
| 2025/09/05 | 42.43% | 18.84% | 38.65% | 21,555 |
| 2025/09/12 | 42.56% | 18.72% | 38.65% | 21,559 |
| 2025/09/19 | 42.5% | 18.78% | 38.65% | 21,579 |
| 2025/09/26 | 42.61% | 16.44% | 40.88% | 21,603 |
| 2025/10/03 | 42.62% | 16.37% | 40.93% | 21,623 |
| 2025/10/09 | 42.86% | 16.17% | 40.91% | 21,647 |
| 2025/10/17 | 42.94% | 18.34% | 38.66% | 21,661 |
| 2025/10/23 | 43.28% | 18% | 38.66% | 21,679 |
| 2025/10/31 | 42.72% | 18.55% | 38.66% | 21,677 |
| 2025/11/07 | 42.73% | 18.54% | 38.66% | 21,714 |
| 2025/11/14 | 42.66% | 18.6% | 38.67% | 23,624 |
| 2025/11/21 | 42.75% | 18.51% | 38.67% | 24,645 |
| 2025/11/28 | 42.75% | 18.5% | 38.67% | 24,921 |
目前尚無評論