易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.25 |
11.5 |
11.15 |
11.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
13.65 |
13.65 |
13.3 |
13.3 |
13 |
| 2025/06/11 |
13.3 |
13.3 |
13.15 |
13.2 |
34 |
| 2025/06/12 |
13.2 |
13.2 |
13.15 |
13.15 |
25 |
| 2025/06/13 |
13.35 |
13.35 |
12.85 |
12.95 |
43 |
| 2025/06/16 |
12.8 |
12.8 |
12.8 |
12.8 |
21 |
| 2025/06/17 |
13 |
13.25 |
12.6 |
12.75 |
23 |
| 2025/06/18 |
12.9 |
12.9 |
12.7 |
12.75 |
33 |
| 2025/06/19 |
12.65 |
12.75 |
12.6 |
12.65 |
27 |
| 2025/06/20 |
12.85 |
12.85 |
12.2 |
12.6 |
44 |
| 2025/06/23 |
12.6 |
12.6 |
12.3 |
12.6 |
40 |
| 2025/06/24 |
13 |
13.4 |
12.85 |
13.05 |
78 |
| 2025/06/25 |
12.9 |
13.05 |
12.7 |
12.8 |
56 |
| 2025/06/26 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
| 2025/06/27 |
12.9 |
12.9 |
12.85 |
12.9 |
20 |
| 2025/06/30 |
12.7 |
12.8 |
12.55 |
12.7 |
25 |
| 2025/07/01 |
12.55 |
13.9 |
12.55 |
13 |
142 |
| 2025/07/02 |
12.9 |
12.95 |
12.85 |
12.95 |
31 |
| 2025/07/03 |
12.9 |
13.25 |
12.9 |
13.2 |
44 |
| 2025/07/04 |
13.3 |
13.3 |
12.75 |
12.8 |
35 |
| 2025/07/07 |
12.75 |
12.95 |
12.75 |
12.95 |
15 |
| 2025/07/08 |
12.8 |
12.8 |
12.5 |
12.5 |
44 |
| 2025/07/09 |
12.4 |
12.55 |
12.25 |
12.5 |
36 |
| 2025/07/10 |
12.45 |
12.75 |
12.45 |
12.65 |
22 |
| 2025/07/11 |
12.7 |
13.35 |
12.7 |
12.95 |
44 |
| 2025/07/14 |
12.8 |
12.85 |
12.75 |
12.75 |
21 |
| 2025/07/15 |
12.7 |
12.75 |
12.35 |
12.7 |
47 |
| 2025/07/16 |
12.5 |
13.05 |
12.5 |
12.55 |
49 |
| 2025/07/17 |
12.8 |
12.8 |
12.55 |
12.6 |
14 |
| 2025/07/18 |
12.7 |
12.7 |
12.35 |
12.6 |
28 |
| 2025/07/21 |
12.7 |
12.7 |
12.55 |
12.55 |
36 |
| 2025/07/22 |
12.4 |
12.4 |
12.25 |
12.25 |
31 |
| 2025/07/23 |
12.1 |
12.45 |
12 |
12.4 |
27 |
| 2025/07/24 |
12.4 |
12.5 |
12.4 |
12.4 |
34 |
| 2025/07/25 |
12.6 |
12.6 |
12.25 |
12.45 |
20 |
| 2025/07/28 |
12.6 |
12.65 |
12.3 |
12.45 |
30 |
| 2025/07/29 |
12.15 |
12.55 |
12.15 |
12.3 |
40 |
| 2025/07/30 |
12.15 |
12.35 |
12.15 |
12.25 |
19 |
| 2025/07/31 |
12.1 |
12.25 |
12.1 |
12.2 |
28 |
| 2025/08/01 |
12.15 |
12.25 |
12.15 |
12.25 |
41 |
| 2025/08/04 |
12.25 |
12.45 |
12.2 |
12.25 |
32 |
| 2025/08/05 |
12.55 |
13.1 |
12.3 |
12.75 |
117 |
| 2025/08/06 |
13.05 |
13.05 |
12 |
12.45 |
141 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.3 |
95 |
| 2025/08/08 |
12.2 |
12.3 |
12.1 |
12.25 |
25 |
| 2025/08/11 |
12.25 |
12.25 |
11.9 |
12 |
62 |
| 2025/08/12 |
12 |
12.2 |
11.85 |
11.95 |
39 |
| 2025/08/13 |
11.9 |
12.15 |
11.8 |
11.8 |
51 |
| 2025/08/14 |
12.1 |
12.1 |
11.65 |
11.8 |
47 |
| 2025/08/15 |
11.85 |
11.95 |
11.75 |
11.85 |
60 |
| 2025/08/18 |
12.2 |
12.2 |
11.8 |
12.05 |
79 |
| 2025/08/19 |
12.1 |
12.15 |
11.85 |
11.85 |
63 |
| 2025/08/20 |
11.8 |
11.95 |
11.7 |
11.9 |
29 |
| 2025/08/21 |
11.95 |
12 |
11.85 |
11.85 |
34 |
| 2025/08/22 |
11.7 |
12.15 |
11.55 |
12.05 |
77 |
| 2025/08/25 |
12.05 |
12.15 |
12 |
12.1 |
42 |
| 2025/08/26 |
12.05 |
12.05 |
11.9 |
11.95 |
59 |
| 2025/08/27 |
12 |
12.3 |
11.95 |
12.05 |
54 |
| 2025/08/28 |
12.05 |
12.2 |
12.05 |
12.1 |
37 |
| 2025/08/29 |
12.6 |
12.6 |
12.05 |
12.1 |
38 |
| 2025/09/01 |
12.05 |
12.05 |
11.7 |
11.7 |
56 |
| 2025/09/02 |
11.75 |
11.75 |
11.55 |
11.6 |
43 |
| 2025/09/03 |
11.8 |
11.9 |
11.55 |
11.8 |
30 |
| 2025/09/04 |
12.05 |
12.05 |
11.7 |
11.8 |
35 |
| 2025/09/05 |
11.95 |
11.95 |
11.75 |
11.85 |
31 |
| 2025/09/08 |
11.85 |
11.85 |
11.55 |
11.75 |
46 |
| 2025/09/09 |
11.7 |
12.4 |
11.7 |
12.15 |
95 |
| 2025/09/10 |
12.1 |
12.1 |
11.75 |
11.8 |
65 |
| 2025/09/11 |
11.65 |
11.8 |
11.5 |
11.5 |
75 |
| 2025/09/12 |
11.6 |
11.8 |
11.55 |
11.6 |
41 |
| 2025/09/15 |
11.5 |
11.6 |
11.3 |
11.55 |
74 |
| 2025/09/16 |
11.75 |
11.95 |
11.35 |
11.7 |
51 |
| 2025/09/17 |
11.7 |
12.3 |
11.7 |
11.75 |
67 |
| 2025/09/18 |
11.75 |
12.2 |
11.7 |
12 |
58 |
| 2025/09/19 |
11.95 |
13.2 |
11.95 |
12.8 |
253 |
| 2025/09/22 |
12.95 |
13.05 |
12.65 |
12.7 |
95 |
| 2025/09/23 |
12.85 |
12.85 |
12.4 |
12.4 |
71 |
| 2025/09/24 |
12.7 |
12.9 |
12.35 |
12.5 |
39 |
| 2025/09/25 |
13.2 |
13.35 |
12.55 |
12.6 |
128 |
| 2025/09/26 |
12.6 |
12.6 |
12.1 |
12.35 |
33 |
| 2025/09/30 |
12.65 |
13.1 |
12.55 |
12.55 |
86 |
| 2025/10/01 |
12.6 |
12.6 |
12.5 |
12.55 |
15 |
| 2025/10/02 |
12.45 |
12.45 |
12.3 |
12.45 |
42 |
| 2025/10/03 |
12.45 |
13.55 |
12.45 |
13.3 |
528 |
| 2025/10/07 |
12.9 |
13.4 |
12.7 |
13.35 |
341 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.2 |
56 |
| 2025/10/09 |
13.3 |
13.4 |
12.85 |
12.85 |
88 |
| 2025/10/13 |
12.55 |
13 |
12.1 |
12.9 |
53 |
| 2025/10/14 |
13 |
13.3 |
12.55 |
12.55 |
53 |
| 2025/10/15 |
12.6 |
13.65 |
12.6 |
13 |
187 |
| 2025/10/16 |
12.9 |
13.95 |
12.55 |
13.6 |
372 |
| 2025/10/17 |
13.4 |
13.4 |
12.95 |
12.95 |
103 |
| 2025/10/20 |
13.2 |
13.35 |
12.95 |
13.05 |
44 |
| 2025/10/21 |
13 |
13.1 |
12.9 |
13 |
35 |
| 2025/10/22 |
13.05 |
13.1 |
12.8 |
12.9 |
23 |
| 2025/10/23 |
12.8 |
13 |
12.7 |
12.85 |
47 |
| 2025/10/27 |
12.8 |
12.8 |
12.75 |
12.75 |
44 |
| 2025/10/28 |
13 |
13.1 |
12.5 |
12.6 |
79 |
| 2025/10/29 |
12.6 |
12.9 |
12.55 |
12.7 |
50 |
| 2025/10/30 |
12.7 |
12.75 |
12.45 |
12.5 |
59 |
| 2025/10/31 |
12.75 |
12.75 |
12.45 |
12.5 |
54 |
| 2025/11/03 |
12.5 |
12.6 |
12.35 |
12.35 |
32 |
| 2025/11/04 |
12.55 |
12.8 |
11.4 |
12.25 |
64 |
| 2025/11/05 |
11.8 |
12.15 |
11.75 |
12.1 |
43 |
| 2025/11/06 |
12 |
12.05 |
11.9 |
12.05 |
40 |
| 2025/11/07 |
11.9 |
11.9 |
11.75 |
11.75 |
30 |
| 2025/11/10 |
12 |
12 |
11.6 |
11.65 |
61 |
| 2025/11/11 |
11.75 |
11.75 |
11.45 |
11.5 |
1,059 |
| 2025/11/12 |
11.95 |
11.95 |
11.65 |
11.75 |
610 |
| 2025/11/13 |
11.8 |
11.8 |
11.4 |
11.5 |
473 |
| 2025/11/14 |
11.8 |
11.8 |
11.5 |
11.55 |
345 |
| 2025/11/17 |
11.15 |
11.55 |
11.15 |
11.35 |
331 |
| 2025/11/18 |
11.35 |
11.35 |
11.1 |
11.2 |
238 |
| 2025/11/19 |
11.2 |
11.2 |
11.05 |
11.05 |
180 |
| 2025/11/20 |
11.45 |
11.45 |
11.15 |
11.3 |
145 |
| 2025/11/21 |
11.3 |
11.3 |
10.85 |
10.9 |
151 |
| 2025/11/24 |
11 |
11.35 |
11 |
11 |
280 |
| 2025/11/25 |
10.95 |
11.1 |
10.95 |
11.05 |
148 |
| 2025/11/26 |
11.65 |
11.65 |
11.15 |
11.15 |
101 |
| 2025/11/27 |
11.2 |
11.35 |
11.15 |
11.25 |
52 |
| 2025/11/28 |
11.25 |
11.5 |
11.15 |
11.45 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易通展 (6241) 股價走勢分析與操作建議
根據所提供的…
易通展 (6241) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,筆者預測易通展 (6241) 在未來數天至數週內,股價將呈現上漲趨勢。主要理由如下:
首先,觀察圖表中的日 K 線(紅色與綠色柱狀圖)與移動平均線(MA5 黃色線,MA20 橘色線),在 2025 年 11 月 27 日的最後一個交易日,股價(綠色柱狀圖)顯著收紅,並觸及了 MA5 線。同時,MA5 線開始由下彎轉為走平,而 MA20 線則仍呈現下彎趨勢,但下降斜率已趨緩。這種情況顯示股價初步止跌,且有向上反彈的跡象。
其次,檢視成交量柱狀圖,在近期股價觸底反彈的幾日,成交量呈現逐步放大的態勢。特別是 11 月 27 日的成交量較前幾日明顯增加,這通常意味著市場的買盤力量正在增強,為股價的上漲提供了動力。
再者,從 MA5 與 MA20 的相對位置來看,MA5 價格始終位於 MA20 價格之下,但兩者之間的差距正在縮小。若未來幾日股價能持續上漲,且 MA5 線能夠穿越 MA20 線,將形成一個重要的黃金交叉信號,進一步確認上漲趨勢。
從圖表上觀察,股價在 2025 年 10 月下旬觸及波段高點後,展開了一段較長時間的下跌,最低點接近 11 元。而在 11 月 27 日,股價最低點約為 11.09 元,收盤價則來到約 11.46 元。這段反彈的幅度,加上成交量的配合,初步顯示了止跌企穩的可能性。
未來目標價格區間
基於上述分析,筆者預期易通展 (6241) 在短期內,若能有效突破 MA20 線的壓力,並維持量價齊揚的走勢,則可能挑戰 12.00 元至 12.50 元的價格區間。若上漲動能強勁,且市場信心恢復,甚至有機會觸及 12.80 元。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於易通展 (6241),筆者認為現階段可以謹慎布局,分批承接。
1. 分批進場:由於股價處於下跌後的反彈初期,風險仍然存在,建議投資人不要一次性投入全部資金。可以先投入部分資金,若股價持續向上,再逐步加碼。
2. 設定停損:任何投資都伴隨風險,建議投資人為此筆交易設定明確的停損點。若股價未能如預期上漲,甚至再次跌破 11.00 元的整數關卡,應果斷停損出場,以避免更大的損失。
3. 關注均線糾纏與突破:密切關注 MA5 與 MA20 線的變化。若 MA5 線成功穿越 MA20 線,並兩者均開始上揚,將是加碼的有力訊號。反之,若 MA5 線再次跌破 MA20 線,則需提高警惕。
4. 觀察成交量變化:上漲過程中,成交量若能持續放大,表示買盤積極,有利於股價推升。若出現無量上漲,則需注意其持續性。
5. 基本面輔助判斷:雖然本分析主要基於技術面圖表,但散戶投資人仍建議應輔以該公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷。若基本面良好,則技術面反彈的持續性會更強。
總結來說,根據現有的 90 日 K 線圖資料,易通展 (6241) 在 2025 年 11 月 27 日呈現了止跌反彈的跡象,成交量亦有配合,預示著未來數天至數週有上漲趨勢的可能,目標價格區間預計落在 **12.00 元至 12.50 元**,但需留意是否能突破關鍵技術關卡。投資人應採取分批布局、設定停損的策略,並關注量價變化與基本面資訊,以降低風險並掌握投資機會。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 (單位:張) |
| 2025-11-27 |
約 11.30 |
約 11.55 |
約 11.09 |
約 11.46 |
上漲 |
較大 |
| 2025-11-24 |
約 11.15 |
約 11.40 |
約 11.10 |
約 11.30 |
上漲 |
中等 |
| 2025-11-21 |
約 11.30 |
約 11.35 |
約 11.05 |
約 11.10 |
下跌 |
中等 |
| 2025-11-20 |
約 11.35 |
約 11.45 |
約 11.25 |
約 11.30 |
下跌 |
中等 |
| 2025-11-17 |
約 11.25 |
約 11.50 |
約 11.20 |
約 11.35 |
上漲 |
較小 |
| 2025-11-14 |
約 11.45 |
約 11.50 |
約 11.20 |
約 11.25 |
下跌 |
中等 |
| 2025-11-11 |
約 11.50 |
約 11.65 |
約 11.40 |
約 11.45 |
下跌 |
較大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.9% |
15.23% |
46.8% |
15,526 |
| 2024/09/27 |
40.22% |
15.67% |
44.02% |
15,983 |
| 2024/10/04 |
41.05% |
14.8% |
44.07% |
15,983 |
| 2024/10/11 |
43.09% |
17.21% |
39.65% |
16,144 |
| 2024/10/18 |
46.72% |
16.39% |
36.82% |
16,589 |
| 2024/10/25 |
46.86% |
16.64% |
36.44% |
16,829 |
| 2024/11/01 |
46.91% |
16.25% |
36.78% |
16,665 |
| 2024/11/08 |
46.35% |
16.79% |
36.78% |
16,819 |
| 2024/11/15 |
45.66% |
17.48% |
36.8% |
16,767 |
| 2024/11/22 |
45.29% |
17.83% |
36.81% |
16,803 |
| 2024/11/29 |
45.18% |
17.95% |
36.81% |
16,766 |
| 2024/12/06 |
45.16% |
17.94% |
36.83% |
16,756 |
| 2024/12/13 |
44.22% |
18.87% |
36.83% |
16,725 |
| 2024/12/20 |
44.7% |
18.4% |
36.83% |
16,800 |
| 2024/12/27 |
44.92% |
18.02% |
37% |
16,787 |
| 2025/01/03 |
44.83% |
18.02% |
37.08% |
16,828 |
| 2025/01/10 |
44.24% |
18.46% |
37.22% |
16,842 |
| 2025/01/17 |
44.07% |
18.61% |
37.26% |
16,934 |
| 2025/01/22 |
44.01% |
18.66% |
37.26% |
17,036 |
| 2025/02/07 |
43.83% |
18.78% |
37.31% |
17,201 |
| 2025/02/14 |
43.86% |
18.78% |
37.31% |
17,422 |
| 2025/02/21 |
43.63% |
18.98% |
37.32% |
17,783 |
| 2025/02/27 |
43.56% |
19.02% |
37.35% |
18,197 |
| 2025/03/07 |
43.39% |
19.05% |
37.5% |
18,990 |
| 2025/03/14 |
43.67% |
18.43% |
37.83% |
19,628 |
| 2025/03/21 |
42.98% |
18.78% |
38.17% |
20,096 |
| 2025/03/28 |
42.83% |
18.89% |
38.23% |
20,994 |
| 2025/04/02 |
43.27% |
18.37% |
38.28% |
21,017 |
| 2025/04/11 |
43.49% |
17.88% |
38.57% |
21,140 |
| 2025/04/18 |
43.38% |
17.97% |
38.57% |
21,213 |
| 2025/04/25 |
43.35% |
18.01% |
38.57% |
21,300 |
| 2025/05/02 |
43.22% |
18.13% |
38.57% |
21,329 |
| 2025/05/09 |
43.15% |
18.22% |
38.57% |
21,364 |
| 2025/05/16 |
42.68% |
18.62% |
38.62% |
21,381 |
| 2025/05/23 |
42.67% |
18.64% |
38.62% |
21,395 |
| 2025/05/29 |
42.81% |
18.5% |
38.63% |
21,410 |
| 2025/06/06 |
42.65% |
18.66% |
38.64% |
21,428 |
| 2025/06/13 |
42.61% |
18.69% |
38.64% |
21,433 |
| 2025/06/20 |
42.77% |
18.53% |
38.64% |
21,439 |
| 2025/06/27 |
42.65% |
18.65% |
38.64% |
21,454 |
| 2025/07/04 |
42.71% |
18.56% |
38.64% |
21,467 |
| 2025/07/11 |
42.63% |
18.68% |
38.64% |
21,483 |
| 2025/07/18 |
42.76% |
18.55% |
38.64% |
21,484 |
| 2025/07/25 |
42.53% |
18.75% |
38.64% |
21,500 |
| 2025/08/01 |
42.47% |
18.8% |
38.64% |
21,505 |
| 2025/08/08 |
42.5% |
18.79% |
38.64% |
21,565 |
| 2025/08/15 |
42.43% |
18.86% |
38.65% |
21,556 |
| 2025/08/22 |
42.46% |
18.84% |
38.65% |
21,564 |
| 2025/08/29 |
42.45% |
18.83% |
38.65% |
21,552 |
| 2025/09/05 |
42.43% |
18.84% |
38.65% |
21,555 |
| 2025/09/12 |
42.56% |
18.72% |
38.65% |
21,559 |
| 2025/09/19 |
42.5% |
18.78% |
38.65% |
21,579 |
| 2025/09/26 |
42.61% |
16.44% |
40.88% |
21,603 |
| 2025/10/03 |
42.62% |
16.37% |
40.93% |
21,623 |
| 2025/10/09 |
42.86% |
16.17% |
40.91% |
21,647 |
| 2025/10/17 |
42.94% |
18.34% |
38.66% |
21,661 |
| 2025/10/23 |
43.28% |
18% |
38.66% |
21,679 |
| 2025/10/31 |
42.72% |
18.55% |
38.66% |
21,677 |
| 2025/11/07 |
42.73% |
18.54% |
38.66% |
21,714 |
| 2025/11/14 |
42.66% |
18.6% |
38.67% |
23,624 |
評論討論區
發表評論
目前尚無評論