易通展(6241)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.6 |
11.6 |
11.3 |
11.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
13.3 |
13.3 |
13.15 |
13.2 |
34 |
| 2025/06/12 |
13.2 |
13.2 |
13.15 |
13.15 |
25 |
| 2025/06/13 |
13.35 |
13.35 |
12.85 |
12.95 |
43 |
| 2025/06/16 |
12.8 |
12.8 |
12.8 |
12.8 |
21 |
| 2025/06/17 |
13 |
13.25 |
12.6 |
12.75 |
23 |
| 2025/06/18 |
12.9 |
12.9 |
12.7 |
12.75 |
33 |
| 2025/06/19 |
12.65 |
12.75 |
12.6 |
12.65 |
27 |
| 2025/06/20 |
12.85 |
12.85 |
12.2 |
12.6 |
44 |
| 2025/06/23 |
12.6 |
12.6 |
12.3 |
12.6 |
40 |
| 2025/06/24 |
13 |
13.4 |
12.85 |
13.05 |
78 |
| 2025/06/25 |
12.9 |
13.05 |
12.7 |
12.8 |
56 |
| 2025/06/26 |
12.85 |
12.9 |
12.85 |
12.9 |
18 |
| 2025/06/27 |
12.9 |
12.9 |
12.85 |
12.9 |
20 |
| 2025/06/30 |
12.7 |
12.8 |
12.55 |
12.7 |
25 |
| 2025/07/01 |
12.55 |
13.9 |
12.55 |
13 |
142 |
| 2025/07/02 |
12.9 |
12.95 |
12.85 |
12.95 |
31 |
| 2025/07/03 |
12.9 |
13.25 |
12.9 |
13.2 |
44 |
| 2025/07/04 |
13.3 |
13.3 |
12.75 |
12.8 |
35 |
| 2025/07/07 |
12.75 |
12.95 |
12.75 |
12.95 |
15 |
| 2025/07/08 |
12.8 |
12.8 |
12.5 |
12.5 |
44 |
| 2025/07/09 |
12.4 |
12.55 |
12.25 |
12.5 |
36 |
| 2025/07/10 |
12.45 |
12.75 |
12.45 |
12.65 |
22 |
| 2025/07/11 |
12.7 |
13.35 |
12.7 |
12.95 |
44 |
| 2025/07/14 |
12.8 |
12.85 |
12.75 |
12.75 |
21 |
| 2025/07/15 |
12.7 |
12.75 |
12.35 |
12.7 |
47 |
| 2025/07/16 |
12.5 |
13.05 |
12.5 |
12.55 |
49 |
| 2025/07/17 |
12.8 |
12.8 |
12.55 |
12.6 |
14 |
| 2025/07/18 |
12.7 |
12.7 |
12.35 |
12.6 |
28 |
| 2025/07/21 |
12.7 |
12.7 |
12.55 |
12.55 |
36 |
| 2025/07/22 |
12.4 |
12.4 |
12.25 |
12.25 |
31 |
| 2025/07/23 |
12.1 |
12.45 |
12 |
12.4 |
27 |
| 2025/07/24 |
12.4 |
12.5 |
12.4 |
12.4 |
34 |
| 2025/07/25 |
12.6 |
12.6 |
12.25 |
12.45 |
20 |
| 2025/07/28 |
12.6 |
12.65 |
12.3 |
12.45 |
30 |
| 2025/07/29 |
12.15 |
12.55 |
12.15 |
12.3 |
40 |
| 2025/07/30 |
12.15 |
12.35 |
12.15 |
12.25 |
19 |
| 2025/07/31 |
12.1 |
12.25 |
12.1 |
12.2 |
28 |
| 2025/08/01 |
12.15 |
12.25 |
12.15 |
12.25 |
41 |
| 2025/08/04 |
12.25 |
12.45 |
12.2 |
12.25 |
32 |
| 2025/08/05 |
12.55 |
13.1 |
12.3 |
12.75 |
117 |
| 2025/08/06 |
13.05 |
13.05 |
12 |
12.45 |
141 |
| 2025/08/07 |
12.25 |
12.8 |
11.95 |
12.3 |
95 |
| 2025/08/08 |
12.2 |
12.3 |
12.1 |
12.25 |
25 |
| 2025/08/11 |
12.25 |
12.25 |
11.9 |
12 |
62 |
| 2025/08/12 |
12 |
12.2 |
11.85 |
11.95 |
39 |
| 2025/08/13 |
11.9 |
12.15 |
11.8 |
11.8 |
51 |
| 2025/08/14 |
12.1 |
12.1 |
11.65 |
11.8 |
47 |
| 2025/08/15 |
11.85 |
11.95 |
11.75 |
11.85 |
60 |
| 2025/08/18 |
12.2 |
12.2 |
11.8 |
12.05 |
79 |
| 2025/08/19 |
12.1 |
12.15 |
11.85 |
11.85 |
63 |
| 2025/08/20 |
11.8 |
11.95 |
11.7 |
11.9 |
29 |
| 2025/08/21 |
11.95 |
12 |
11.85 |
11.85 |
34 |
| 2025/08/22 |
11.7 |
12.15 |
11.55 |
12.05 |
77 |
| 2025/08/25 |
12.05 |
12.15 |
12 |
12.1 |
42 |
| 2025/08/26 |
12.05 |
12.05 |
11.9 |
11.95 |
59 |
| 2025/08/27 |
12 |
12.3 |
11.95 |
12.05 |
54 |
| 2025/08/28 |
12.05 |
12.2 |
12.05 |
12.1 |
37 |
| 2025/08/29 |
12.6 |
12.6 |
12.05 |
12.1 |
38 |
| 2025/09/01 |
12.05 |
12.05 |
11.7 |
11.7 |
56 |
| 2025/09/02 |
11.75 |
11.75 |
11.55 |
11.6 |
43 |
| 2025/09/03 |
11.8 |
11.9 |
11.55 |
11.8 |
30 |
| 2025/09/04 |
12.05 |
12.05 |
11.7 |
11.8 |
35 |
| 2025/09/05 |
11.95 |
11.95 |
11.75 |
11.85 |
31 |
| 2025/09/08 |
11.85 |
11.85 |
11.55 |
11.75 |
46 |
| 2025/09/09 |
11.7 |
12.4 |
11.7 |
12.15 |
95 |
| 2025/09/10 |
12.1 |
12.1 |
11.75 |
11.8 |
65 |
| 2025/09/11 |
11.65 |
11.8 |
11.5 |
11.5 |
75 |
| 2025/09/12 |
11.6 |
11.8 |
11.55 |
11.6 |
41 |
| 2025/09/15 |
11.5 |
11.6 |
11.3 |
11.55 |
74 |
| 2025/09/16 |
11.75 |
11.95 |
11.35 |
11.7 |
51 |
| 2025/09/17 |
11.7 |
12.3 |
11.7 |
11.75 |
67 |
| 2025/09/18 |
11.75 |
12.2 |
11.7 |
12 |
58 |
| 2025/09/19 |
11.95 |
13.2 |
11.95 |
12.8 |
253 |
| 2025/09/22 |
12.95 |
13.05 |
12.65 |
12.7 |
95 |
| 2025/09/23 |
12.85 |
12.85 |
12.4 |
12.4 |
71 |
| 2025/09/24 |
12.7 |
12.9 |
12.35 |
12.5 |
39 |
| 2025/09/25 |
13.2 |
13.35 |
12.55 |
12.6 |
128 |
| 2025/09/26 |
12.6 |
12.6 |
12.1 |
12.35 |
33 |
| 2025/09/30 |
12.65 |
13.1 |
12.55 |
12.55 |
86 |
| 2025/10/01 |
12.6 |
12.6 |
12.5 |
12.55 |
15 |
| 2025/10/02 |
12.45 |
12.45 |
12.3 |
12.45 |
42 |
| 2025/10/03 |
12.45 |
13.55 |
12.45 |
13.3 |
528 |
| 2025/10/07 |
12.9 |
13.4 |
12.7 |
13.35 |
341 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.2 |
56 |
| 2025/10/09 |
13.3 |
13.4 |
12.85 |
12.85 |
88 |
| 2025/10/13 |
12.55 |
13 |
12.1 |
12.9 |
53 |
| 2025/10/14 |
13 |
13.3 |
12.55 |
12.55 |
53 |
| 2025/10/15 |
12.6 |
13.65 |
12.6 |
13 |
187 |
| 2025/10/16 |
12.9 |
13.95 |
12.55 |
13.6 |
372 |
| 2025/10/17 |
13.4 |
13.4 |
12.95 |
12.95 |
103 |
| 2025/10/20 |
13.2 |
13.35 |
12.95 |
13.05 |
44 |
| 2025/10/21 |
13 |
13.1 |
12.9 |
13 |
35 |
| 2025/10/22 |
13.05 |
13.1 |
12.8 |
12.9 |
23 |
| 2025/10/23 |
12.8 |
13 |
12.7 |
12.85 |
47 |
| 2025/10/27 |
12.8 |
12.8 |
12.75 |
12.75 |
44 |
| 2025/10/28 |
13 |
13.1 |
12.5 |
12.6 |
79 |
| 2025/10/29 |
12.6 |
12.9 |
12.55 |
12.7 |
50 |
| 2025/10/30 |
12.7 |
12.75 |
12.45 |
12.5 |
59 |
| 2025/10/31 |
12.75 |
12.75 |
12.45 |
12.5 |
54 |
| 2025/11/03 |
12.5 |
12.6 |
12.35 |
12.35 |
32 |
| 2025/11/04 |
12.55 |
12.8 |
11.4 |
12.25 |
64 |
| 2025/11/05 |
11.8 |
12.15 |
11.75 |
12.1 |
43 |
| 2025/11/06 |
12 |
12.05 |
11.9 |
12.05 |
40 |
| 2025/11/07 |
11.9 |
11.9 |
11.75 |
11.75 |
30 |
| 2025/11/10 |
12 |
12 |
11.6 |
11.65 |
61 |
| 2025/11/11 |
11.75 |
11.75 |
11.45 |
11.5 |
1,059 |
| 2025/11/12 |
11.95 |
11.95 |
11.65 |
11.75 |
610 |
| 2025/11/13 |
11.8 |
11.8 |
11.4 |
11.5 |
473 |
| 2025/11/14 |
11.8 |
11.8 |
11.5 |
11.55 |
345 |
| 2025/11/17 |
11.15 |
11.55 |
11.15 |
11.35 |
331 |
| 2025/11/18 |
11.35 |
11.35 |
11.1 |
11.2 |
238 |
| 2025/11/19 |
11.2 |
11.2 |
11.05 |
11.05 |
180 |
| 2025/11/20 |
11.45 |
11.45 |
11.15 |
11.3 |
145 |
| 2025/11/21 |
11.3 |
11.3 |
10.85 |
10.9 |
151 |
| 2025/11/24 |
11 |
11.35 |
11 |
11 |
280 |
| 2025/11/25 |
10.95 |
11.1 |
10.95 |
11.05 |
148 |
| 2025/11/26 |
11.65 |
11.65 |
11.15 |
11.15 |
101 |
| 2025/11/27 |
11.2 |
11.35 |
11.15 |
11.25 |
52 |
| 2025/11/28 |
11.25 |
11.5 |
11.15 |
11.45 |
41 |
| 2025/12/01 |
11.6 |
11.6 |
11.3 |
11.45 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易通展 (6241) 股價趨勢分析與操作建議
未來股價趨勢…
易通展 (6241) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合近期股價走勢、移動平均線與成交量變化,預計易通展 (6241) 在未來數天至數週內,將面臨持續下跌的壓力。主要理由如下:
- 長期均線壓制: MA20(黃線)與 MA5(綠線)皆呈現明顯的向下趨勢,且 MA5 已跌破 MA20,形成空頭排列,顯示中期趨勢偏弱。
- 股價跌破均線: 近期股價(日K線,紅色代表上漲,綠色代表下跌)已多次跌破 MA5 和 MA20,且在 2025 年 11 月 28 日最後交易日的收盤價(約 11.1 元)遠低於兩條移動平均線,顯示短期趨勢亦轉弱。
- 成交量變化: 雖然近期部分交易日出現成交量放大(藍色柱狀圖),尤其是在股價下跌過程中,這可能表示有賣壓出籠。然而,此放大交易量並未伴隨股價明顯反彈,反而未能有效支撐股價,進一步加劇了下跌的疑慮。
- 近期價格行為: 在 2025 年 11 月最後幾日的交易中,股價持續處於低位,並面臨 MA5 的向下壓力,雖然有短暫的反彈跡象,但未能突破均線糾纏,顯示上攻動能不足。
未來目標價格區間
基於上述分析,預計在未來一段時間內,易通展 (6241) 的股價可能朝向以下價格區間發展:
下跌目標區間: 10.5 元 至 10.8 元
此區間的判斷是基於圖表中觀察到的最低價(約 10.8 元)以及下方的支撐區域。若股價持續疲弱,跌破此區間的可能性亦存在,但目前看來,該區間是近期較為關鍵的支撐點。
操作建議
針對散戶投資人,「易通展 (6241) 可以買嗎」這個問題,目前的趨勢判斷為不建議在此時進場買入。
- 謹慎觀望,避免追高: 鑑於股價呈現明顯的下跌趨勢,且技術指標顯示壓力較大,建議散戶投資人暫時觀望,避免在此時追價買入,以免承受進一步的損失。
- 考慮逢高賣出或減碼: 若投資人手中持有該股票,且買入成本高於當前價位,建議考慮逢高賣出部分持股,以降低風險,或等待更明確的反彈信號出現後再做決定。
- 等待反轉信號: 若想伺機介入,建議等待股價出現明確的反轉信號,例如:
- 股價能夠成功站穩 MA5 和 MA20 之上,且兩條均線開始走平或向上。
- 出現持續放量上漲的 K 線組合,表明買盤積極。
- 成交量在下跌時萎縮,在反彈時放大,且價格止跌回穩。
- 關注基本面與消息面: 技術分析僅為參考,投資人亦應關注該公司的基本面狀況、產業前景以及是否有重大利多消息,以做出更全面的投資決策。
結論重申
綜上所述,根據 2025 年 11 月 28 日為止的易通展 (6241) 股價圖表分析,預計未來數天至數週股價將呈現持續下跌的趨勢,目標價格區間預計落在 10.5 元至 10.8 元。 散戶投資人應保持謹慎,不建議在此時進場買入。
易通展 (6241) 近期關鍵數據 (預估)
| 指標 |
數值 (約) |
意義 |
| 最後交易日收盤價 |
11.1 元 |
顯示當前股價水平。 |
| MA5 (五日移動平均線) |
約 11.3 元 (向下) |
短期趨勢指標,目前向下且低於股價。 |
| MA20 (二十日移動平均線) |
約 11.7 元 (向下) |
中期趨勢指標,目前向下且高於股價。 |
| 成交量 |
近期部分交易日放大 |
可能為賣壓或有承接盤,但未見有效支撐。 |
| 預計下跌目標區間 |
10.5 元 - 10.8 元 |
基於技術分析預估的近期支撐區域。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.05% |
14.8% |
44.07% |
15,983 |
| 2024/10/11 |
43.09% |
17.21% |
39.65% |
16,144 |
| 2024/10/18 |
46.72% |
16.39% |
36.82% |
16,589 |
| 2024/10/25 |
46.86% |
16.64% |
36.44% |
16,829 |
| 2024/11/01 |
46.91% |
16.25% |
36.78% |
16,665 |
| 2024/11/08 |
46.35% |
16.79% |
36.78% |
16,819 |
| 2024/11/15 |
45.66% |
17.48% |
36.8% |
16,767 |
| 2024/11/22 |
45.29% |
17.83% |
36.81% |
16,803 |
| 2024/11/29 |
45.18% |
17.95% |
36.81% |
16,766 |
| 2024/12/06 |
45.16% |
17.94% |
36.83% |
16,756 |
| 2024/12/13 |
44.22% |
18.87% |
36.83% |
16,725 |
| 2024/12/20 |
44.7% |
18.4% |
36.83% |
16,800 |
| 2024/12/27 |
44.92% |
18.02% |
37% |
16,787 |
| 2025/01/03 |
44.83% |
18.02% |
37.08% |
16,828 |
| 2025/01/10 |
44.24% |
18.46% |
37.22% |
16,842 |
| 2025/01/17 |
44.07% |
18.61% |
37.26% |
16,934 |
| 2025/01/22 |
44.01% |
18.66% |
37.26% |
17,036 |
| 2025/02/07 |
43.83% |
18.78% |
37.31% |
17,201 |
| 2025/02/14 |
43.86% |
18.78% |
37.31% |
17,422 |
| 2025/02/21 |
43.63% |
18.98% |
37.32% |
17,783 |
| 2025/02/27 |
43.56% |
19.02% |
37.35% |
18,197 |
| 2025/03/07 |
43.39% |
19.05% |
37.5% |
18,990 |
| 2025/03/14 |
43.67% |
18.43% |
37.83% |
19,628 |
| 2025/03/21 |
42.98% |
18.78% |
38.17% |
20,096 |
| 2025/03/28 |
42.83% |
18.89% |
38.23% |
20,994 |
| 2025/04/02 |
43.27% |
18.37% |
38.28% |
21,017 |
| 2025/04/11 |
43.49% |
17.88% |
38.57% |
21,140 |
| 2025/04/18 |
43.38% |
17.97% |
38.57% |
21,213 |
| 2025/04/25 |
43.35% |
18.01% |
38.57% |
21,300 |
| 2025/05/02 |
43.22% |
18.13% |
38.57% |
21,329 |
| 2025/05/09 |
43.15% |
18.22% |
38.57% |
21,364 |
| 2025/05/16 |
42.68% |
18.62% |
38.62% |
21,381 |
| 2025/05/23 |
42.67% |
18.64% |
38.62% |
21,395 |
| 2025/05/29 |
42.81% |
18.5% |
38.63% |
21,410 |
| 2025/06/06 |
42.65% |
18.66% |
38.64% |
21,428 |
| 2025/06/13 |
42.61% |
18.69% |
38.64% |
21,433 |
| 2025/06/20 |
42.77% |
18.53% |
38.64% |
21,439 |
| 2025/06/27 |
42.65% |
18.65% |
38.64% |
21,454 |
| 2025/07/04 |
42.71% |
18.56% |
38.64% |
21,467 |
| 2025/07/11 |
42.63% |
18.68% |
38.64% |
21,483 |
| 2025/07/18 |
42.76% |
18.55% |
38.64% |
21,484 |
| 2025/07/25 |
42.53% |
18.75% |
38.64% |
21,500 |
| 2025/08/01 |
42.47% |
18.8% |
38.64% |
21,505 |
| 2025/08/08 |
42.5% |
18.79% |
38.64% |
21,565 |
| 2025/08/15 |
42.43% |
18.86% |
38.65% |
21,556 |
| 2025/08/22 |
42.46% |
18.84% |
38.65% |
21,564 |
| 2025/08/29 |
42.45% |
18.83% |
38.65% |
21,552 |
| 2025/09/05 |
42.43% |
18.84% |
38.65% |
21,555 |
| 2025/09/12 |
42.56% |
18.72% |
38.65% |
21,559 |
| 2025/09/19 |
42.5% |
18.78% |
38.65% |
21,579 |
| 2025/09/26 |
42.61% |
16.44% |
40.88% |
21,603 |
| 2025/10/03 |
42.62% |
16.37% |
40.93% |
21,623 |
| 2025/10/09 |
42.86% |
16.17% |
40.91% |
21,647 |
| 2025/10/17 |
42.94% |
18.34% |
38.66% |
21,661 |
| 2025/10/23 |
43.28% |
18% |
38.66% |
21,679 |
| 2025/10/31 |
42.72% |
18.55% |
38.66% |
21,677 |
| 2025/11/07 |
42.73% |
18.54% |
38.66% |
21,714 |
| 2025/11/14 |
42.66% |
18.6% |
38.67% |
23,624 |
| 2025/11/21 |
42.75% |
18.51% |
38.67% |
24,645 |
| 2025/11/28 |
42.75% |
18.5% |
38.67% |
24,921 |
評論討論區
發表評論
目前尚無評論