鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.3 |
86.3 |
85.1 |
86.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
76.3 |
76.9 |
75.5 |
75.6 |
1,013 |
| 2025/06/05 |
76.5 |
76.5 |
75 |
75.1 |
773 |
| 2025/06/06 |
74.9 |
76.5 |
74.8 |
75.7 |
709 |
| 2025/06/09 |
74 |
74 |
70.3 |
72.5 |
2,642 |
| 2025/06/10 |
72.5 |
73.3 |
72.3 |
72.8 |
728 |
| 2025/06/11 |
73.3 |
74.6 |
72.8 |
74 |
857 |
| 2025/06/12 |
74 |
77.8 |
73.5 |
76.9 |
2,035 |
| 2025/06/13 |
76.2 |
76.2 |
74.7 |
74.7 |
1,255 |
| 2025/06/16 |
74.8 |
74.8 |
72.6 |
74 |
1,154 |
| 2025/06/17 |
74.1 |
74.6 |
73.2 |
73.4 |
728 |
| 2025/06/18 |
74.2 |
74.8 |
73.6 |
73.8 |
448 |
| 2025/06/19 |
74 |
74 |
71.5 |
71.7 |
1,332 |
| 2025/06/20 |
71.5 |
72 |
70.3 |
70.7 |
922 |
| 2025/06/23 |
69.9 |
71.8 |
69.1 |
71.1 |
606 |
| 2025/06/24 |
72 |
73.5 |
72 |
73.1 |
700 |
| 2025/06/25 |
73.4 |
74.1 |
72.7 |
72.9 |
690 |
| 2025/06/26 |
73.5 |
74.3 |
72.9 |
72.9 |
663 |
| 2025/06/27 |
73.5 |
73.5 |
72.5 |
72.6 |
553 |
| 2025/06/30 |
72.8 |
72.9 |
71.1 |
71.1 |
752 |
| 2025/07/01 |
71.2 |
72.5 |
71.2 |
71.5 |
493 |
| 2025/07/02 |
71.5 |
72.8 |
71.3 |
72 |
347 |
| 2025/07/03 |
72.1 |
72.7 |
72 |
72.4 |
516 |
| 2025/07/04 |
72.7 |
73 |
70.5 |
70.6 |
1,045 |
| 2025/07/07 |
70.6 |
71 |
69.4 |
69.9 |
538 |
| 2025/07/08 |
69.9 |
70.2 |
69.1 |
69.5 |
550 |
| 2025/07/09 |
69.8 |
70.4 |
69.5 |
70 |
361 |
| 2025/07/10 |
70 |
70.6 |
69.7 |
70.5 |
362 |
| 2025/07/11 |
70.6 |
72.2 |
70.6 |
72 |
620 |
| 2025/07/14 |
72.5 |
72.5 |
70.7 |
70.7 |
389 |
| 2025/07/15 |
70.7 |
71.9 |
70.7 |
71.5 |
492 |
| 2025/07/16 |
71.3 |
72.5 |
71.2 |
71.7 |
503 |
| 2025/07/17 |
71.8 |
76.3 |
71.8 |
75.7 |
2,701 |
| 2025/07/18 |
76.7 |
79.9 |
76.3 |
77.5 |
6,209 |
| 2025/07/21 |
78.3 |
81.8 |
77.9 |
79.5 |
4,953 |
| 2025/07/22 |
80 |
80 |
75.9 |
77 |
4,113 |
| 2025/07/23 |
77.8 |
79 |
77.4 |
78.2 |
1,123 |
| 2025/07/24 |
78.5 |
79.5 |
77.5 |
78.5 |
881 |
| 2025/07/25 |
78.8 |
78.9 |
77.5 |
77.7 |
724 |
| 2025/07/28 |
78.2 |
82.5 |
77 |
81.3 |
2,968 |
| 2025/07/29 |
81.8 |
82.5 |
79.1 |
80 |
4,708 |
| 2025/07/30 |
80.6 |
80.9 |
78.6 |
80 |
1,523 |
| 2025/07/31 |
80.4 |
81.9 |
80.1 |
80.4 |
2,135 |
| 2025/08/01 |
79 |
81.4 |
78.6 |
79.7 |
1,824 |
| 2025/08/04 |
79.3 |
80.7 |
78.4 |
79.3 |
1,292 |
| 2025/08/05 |
78.5 |
83 |
77.7 |
80.3 |
4,807 |
| 2025/08/06 |
81.7 |
84.2 |
81 |
83.6 |
6,911 |
| 2025/08/07 |
84.2 |
85 |
83 |
83.1 |
5,697 |
| 2025/08/08 |
82.8 |
84.2 |
82 |
84.1 |
2,765 |
| 2025/08/11 |
83.9 |
84.8 |
82.9 |
83.3 |
2,104 |
| 2025/08/12 |
83 |
89.4 |
82.5 |
88.6 |
6,003 |
| 2025/08/13 |
89 |
93.5 |
86.3 |
88.7 |
9,013 |
| 2025/08/14 |
87 |
90.8 |
86.6 |
87.4 |
8,037 |
| 2025/08/15 |
89.2 |
91.5 |
86.8 |
89 |
6,707 |
| 2025/08/18 |
89 |
97.5 |
87.5 |
93.5 |
11,198 |
| 2025/08/19 |
93.2 |
93.6 |
90 |
90 |
11,133 |
| 2025/08/20 |
88.1 |
89.6 |
86.8 |
87.9 |
5,036 |
| 2025/08/21 |
89 |
91.5 |
88.3 |
90.7 |
4,537 |
| 2025/08/22 |
91.1 |
93.1 |
89.8 |
90 |
6,463 |
| 2025/08/25 |
91.3 |
94.3 |
91.3 |
91.7 |
6,052 |
| 2025/08/26 |
91.7 |
94.3 |
90.5 |
94.3 |
5,868 |
| 2025/08/27 |
94.3 |
96.1 |
93.6 |
95.1 |
6,158 |
| 2025/08/28 |
95.2 |
99.7 |
94.9 |
98.1 |
9,733 |
| 2025/08/29 |
99.4 |
107.5 |
99.4 |
102.5 |
18,807 |
| 2025/09/01 |
102.5 |
106.5 |
101 |
102.5 |
8,859 |
| 2025/09/02 |
106 |
107.5 |
99.4 |
101.5 |
7,712 |
| 2025/09/03 |
102.5 |
104.5 |
100.5 |
103.5 |
3,961 |
| 2025/09/04 |
104.5 |
106 |
103 |
103.5 |
5,090 |
| 2025/09/05 |
104.5 |
112.5 |
102.5 |
110.5 |
13,158 |
| 2025/09/08 |
112.5 |
116 |
108 |
114 |
11,806 |
| 2025/09/09 |
116.5 |
120 |
113.5 |
117 |
9,322 |
| 2025/09/10 |
118.5 |
120 |
117 |
117.5 |
6,416 |
| 2025/09/11 |
119 |
121 |
114.5 |
115.5 |
7,868 |
| 2025/09/12 |
116.5 |
118 |
110.5 |
112.5 |
9,364 |
| 2025/09/15 |
112 |
112 |
105.5 |
107.5 |
5,443 |
| 2025/09/16 |
109 |
110 |
106.5 |
107 |
3,851 |
| 2025/09/17 |
107 |
108.5 |
105.5 |
106 |
2,620 |
| 2025/09/18 |
107.5 |
110 |
106 |
108.5 |
3,207 |
| 2025/09/19 |
109.5 |
112 |
107 |
110 |
3,897 |
| 2025/09/22 |
110.5 |
113.5 |
108 |
110 |
3,517 |
| 2025/09/23 |
110.5 |
111.5 |
108 |
108.5 |
3,242 |
| 2025/09/24 |
108 |
109.5 |
107.5 |
108 |
1,795 |
| 2025/09/25 |
108 |
110.5 |
102.5 |
103 |
4,992 |
| 2025/09/26 |
102.5 |
104 |
99.5 |
102 |
3,199 |
| 2025/09/30 |
103 |
106 |
102 |
105 |
2,046 |
| 2025/10/01 |
106 |
107 |
104 |
104 |
1,430 |
| 2025/10/02 |
105.5 |
105.5 |
102 |
104 |
1,479 |
| 2025/10/03 |
104 |
106 |
103.5 |
104 |
1,155 |
| 2025/10/07 |
106 |
109 |
105 |
107.5 |
2,780 |
| 2025/10/08 |
105.5 |
106 |
102 |
105 |
2,414 |
| 2025/10/09 |
106 |
106 |
104 |
104.5 |
1,173 |
| 2025/10/13 |
100 |
102 |
99.4 |
101.5 |
2,163 |
| 2025/10/14 |
102.5 |
103.5 |
96.9 |
97.8 |
3,712 |
| 2025/10/15 |
98.4 |
101 |
97.1 |
99.8 |
2,669 |
| 2025/10/16 |
100 |
101 |
99 |
100.5 |
1,766 |
| 2025/10/17 |
99.8 |
99.9 |
98.8 |
99.2 |
1,209 |
| 2025/10/20 |
100 |
102.5 |
99.5 |
101 |
1,488 |
| 2025/10/21 |
102.5 |
106.5 |
102.5 |
102.5 |
2,467 |
| 2025/10/22 |
102.5 |
104.5 |
100.5 |
100.5 |
1,392 |
| 2025/10/23 |
100.5 |
101.5 |
99.6 |
99.9 |
958 |
| 2025/10/27 |
102 |
102.5 |
99.8 |
100.5 |
991 |
| 2025/10/28 |
101 |
101 |
94.5 |
94.8 |
4,728 |
| 2025/10/29 |
94.6 |
96 |
94.4 |
94.5 |
2,920 |
| 2025/10/30 |
94.8 |
95.4 |
92.5 |
93 |
1,903 |
| 2025/10/31 |
95 |
97.3 |
93.5 |
96.5 |
2,696 |
| 2025/11/03 |
97 |
99.6 |
94.4 |
97 |
2,326 |
| 2025/11/04 |
101 |
102 |
96.5 |
96.6 |
4,448 |
| 2025/11/05 |
95.1 |
96.2 |
93.5 |
95.4 |
2,287 |
| 2025/11/06 |
96.3 |
97.1 |
93.2 |
94.5 |
1,679 |
| 2025/11/07 |
93.8 |
94.5 |
92.8 |
93.6 |
1,200 |
| 2025/11/10 |
93.7 |
95.3 |
92.8 |
93.2 |
1,764 |
| 2025/11/11 |
93.3 |
96.5 |
93.3 |
94.5 |
1,446 |
| 2025/11/12 |
95 |
96 |
93.5 |
93.5 |
1,901 |
| 2025/11/13 |
94 |
95.3 |
93 |
94.7 |
1,562 |
| 2025/11/14 |
92.5 |
93.3 |
91 |
91 |
3,353 |
| 2025/11/17 |
90 |
91.5 |
89.4 |
89.6 |
1,506 |
| 2025/11/18 |
88.8 |
89.9 |
87.2 |
87.5 |
1,533 |
| 2025/11/19 |
87.7 |
87.9 |
85.9 |
86.5 |
1,218 |
| 2025/11/20 |
88.6 |
89.4 |
87.9 |
88.2 |
1,029 |
| 2025/11/21 |
86.7 |
87.6 |
84.5 |
85.5 |
1,237 |
| 2025/11/24 |
86.3 |
86.3 |
85.1 |
86.1 |
712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅祥 (2476) 股票走勢分析與預測
基於所提供的鉅祥 …
鉅祥 (2476) 股票走勢分析與預測
基於所提供的鉅祥 (2476) 最近 90 天 K 線圖,截至 2025 年 11 月 24 日,可以明確判斷,未來數天至數週內,股價預計將呈現持續下跌的趨勢。此判斷主要基於以下幾個觀察點:
- 移動平均線呈現空頭排列: 圖表中 MA5(綠色線)已明顯位於 MA20(黃色線)之下,且兩條均線均朝向下坡方向延伸。這是一個典型的空頭排列形態,表明短期趨勢較長期趨勢疲弱,且賣壓正在增強。
- 股價沿著 MA5 下行: 近期的 K 線圖顯示,股價多次嘗試向上觸碰 MA5,但均未能有效突破,反而受到 MA5 的壓制,並跟隨 MA5 一同向下移動。
- 下降通道持續: 觀察圖表的右側,股價在 2025 年 9 月下旬達到高點後,便開始進入一段明顯的下跌通道。儘管期間出現零星的反彈,但整體趨勢並未改變,且反彈力度逐漸減弱。
- 成交量變化: 雖然成交量柱狀圖並未直接顯示絕對數值,但從其長度變化可以看出,在股價下跌的過程中,並未出現顯著的帶量反彈,顯示市場追價意願不高,賣方壓力相對較大。
- 重要支撐位被跌破: 從圖表可見,在 2025 年 10 月下旬,股價曾測試過約 90 元附近的支撐,但最終未能守住,並跌破此區間。此後,股價持續下探,且 MA20 也已跌破 100 元關卡。
未來目標價格區間預測
綜合以上分析,預計鉅祥 (2476) 在未來數天至數週內,股價可能進一步探測更低的價格區域。目前 MA20 處於約 93 元的位置,而 MA5 則低於此水平。若空頭趨勢持續,且沒有重大利好消息出現,股價有可能會朝向先前整理區間的下方邊緣測試,甚至尋找更低的支撐。
基於歷史圖表走勢,先前在 2025 年 7 月中旬出現一波上漲,當時的起漲點大約落在 70-72 元之間。考慮到目前的空頭趨勢以及持續的下跌動能,預計未來目標價格區間可能落在 75 元至 85 元之間。若有更強的賣壓,甚至可能測試更低的水平,但 75 元應為一個初步的關鍵心理支撐關卡。
操作建議
針對散戶投資人,針對「鉅祥 (2476) 可以買嗎?」這個問題,目前的市場環境並不適合進場追買。
- 不建議現時買入: 鑑於股價處於明顯的下跌趨勢,移動平均線呈現空頭排列,且缺乏明顯的反彈跡象,現時買入存在較高的風險。
- 謹慎觀望: 建議投資人保持謹慎,暫時觀望。等待股價止跌企穩,並且出現明確的止跌訊號,例如股價開始築底、MA5 能夠有效向上穿越 MA20,並伴隨成交量的溫和放大,方可考慮介入。
- 空手者可留意價位: 如果您是空手等待介入的投資人,可以將 75 元至 85 元的區間作為潛在的觀察點。但即使股價回落至此區間,也應先觀察其是否出現止跌跡象,而非盲目進場。
- 持股者檢視風險: 若您目前持有鉅祥 (2476) 股票,建議檢視您的持股成本與停損設定。在趨勢未改變前,應嚴格執行停損策略,避免虧損擴大。若股價持續破底,應考慮減碼或出場以保全資金。
- 切勿追逐反彈: 在空頭市場中,零星的反彈往往是為了誘多,不建議散戶在此時追逐短暫的反彈獲利,以免遭受更大的損失。
總結
鉅祥 (2476) 目前呈現明顯的空頭趨勢,移動平均線呈現空頭排列,股價沿著 MA5 下行,並已跌破重要支撐位。預計未來數天至數週,股價將持續下跌,目標價格區間預計落在 75 元至 85 元之間。基於目前的技術面訊號,不建議散戶投資人在此時買入,應以謹慎觀望為主,待出現明確的止跌企穩訊號後再行評估。若為持股者,則需嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.81% |
16.64% |
52.48% |
20,706 |
| 2024/09/27 |
31.02% |
17.06% |
51.85% |
20,819 |
| 2024/10/04 |
31.15% |
16.43% |
52.33% |
20,843 |
| 2024/10/11 |
31.38% |
15.96% |
52.61% |
20,864 |
| 2024/10/18 |
31.54% |
15.55% |
52.85% |
21,121 |
| 2024/10/25 |
32.15% |
15.5% |
52.28% |
21,256 |
| 2024/11/01 |
32.35% |
15.2% |
52.38% |
21,202 |
| 2024/11/08 |
32.18% |
16.17% |
51.58% |
21,040 |
| 2024/11/15 |
33.13% |
15.56% |
51.23% |
21,722 |
| 2024/11/22 |
34.35% |
15.65% |
49.92% |
22,649 |
| 2024/11/29 |
34.61% |
15.94% |
49.37% |
22,685 |
| 2024/12/06 |
34.75% |
16.45% |
48.74% |
22,721 |
| 2024/12/13 |
34.99% |
16.04% |
48.89% |
23,181 |
| 2024/12/20 |
35.27% |
15.23% |
49.44% |
23,094 |
| 2024/12/27 |
35.09% |
15.94% |
48.91% |
22,989 |
| 2025/01/03 |
35% |
15.39% |
49.54% |
22,946 |
| 2025/01/10 |
34.92% |
15.59% |
49.41% |
22,855 |
| 2025/01/17 |
35.03% |
15.89% |
49.02% |
22,786 |
| 2025/01/22 |
34.97% |
16.4% |
48.55% |
22,675 |
| 2025/02/07 |
34.63% |
16.45% |
48.85% |
22,500 |
| 2025/02/14 |
34.35% |
16.57% |
49.01% |
22,628 |
| 2025/02/21 |
33.83% |
16.34% |
49.74% |
22,315 |
| 2025/02/27 |
33.83% |
15.96% |
50.13% |
22,336 |
| 2025/03/07 |
34.18% |
16.04% |
49.7% |
22,399 |
| 2025/03/14 |
34.54% |
16.62% |
48.74% |
22,541 |
| 2025/03/21 |
34.29% |
16.14% |
49.49% |
22,687 |
| 2025/03/28 |
34.06% |
17% |
48.86% |
22,652 |
| 2025/04/02 |
34.59% |
16.1% |
49.24% |
22,799 |
| 2025/04/11 |
35.68% |
16.24% |
47.99% |
22,963 |
| 2025/04/18 |
36.55% |
15.01% |
48.35% |
23,310 |
| 2025/04/25 |
36.56% |
15.28% |
48.06% |
23,320 |
| 2025/05/02 |
37.24% |
14.91% |
47.78% |
23,960 |
| 2025/05/09 |
37.64% |
15.58% |
46.73% |
24,381 |
| 2025/05/16 |
38.07% |
14.87% |
46.98% |
24,426 |
| 2025/05/23 |
38.08% |
14.99% |
46.85% |
24,362 |
| 2025/05/29 |
38.01% |
15.47% |
46.44% |
24,225 |
| 2025/06/06 |
37.95% |
15.64% |
46.33% |
23,943 |
| 2025/06/13 |
37.6% |
15.7% |
46.62% |
23,734 |
| 2025/06/20 |
37.98% |
15.37% |
46.57% |
23,878 |
| 2025/06/27 |
37.76% |
15.8% |
46.36% |
23,743 |
| 2025/07/04 |
37.53% |
16.08% |
46.31% |
23,740 |
| 2025/07/11 |
37.8% |
15.88% |
46.25% |
23,762 |
| 2025/07/18 |
37.09% |
16.47% |
46.36% |
23,562 |
| 2025/07/25 |
37.82% |
15.31% |
46.79% |
23,947 |
| 2025/08/01 |
38.79% |
14.25% |
46.88% |
24,860 |
| 2025/08/08 |
39% |
13.51% |
47.43% |
25,381 |
| 2025/08/15 |
38.3% |
14.36% |
47.28% |
24,903 |
| 2025/08/22 |
37.86% |
14.75% |
47.32% |
24,523 |
| 2025/08/29 |
37.26% |
15.66% |
46.99% |
24,081 |
| 2025/09/05 |
36.26% |
16.25% |
47.4% |
24,467 |
| 2025/09/12 |
34.31% |
16.24% |
49.36% |
23,733 |
| 2025/09/19 |
34.97% |
16.74% |
48.22% |
23,950 |
| 2025/09/26 |
35.27% |
16.6% |
48.08% |
24,092 |
| 2025/10/03 |
35% |
16.29% |
48.63% |
23,804 |
| 2025/10/09 |
34.81% |
16.45% |
48.67% |
23,694 |
| 2025/10/17 |
34.62% |
17.12% |
48.19% |
23,519 |
| 2025/10/23 |
34.84% |
16.41% |
48.68% |
23,479 |
| 2025/10/31 |
34.92% |
16.74% |
48.26% |
23,466 |
| 2025/11/07 |
35.76% |
16.51% |
47.64% |
24,224 |
| 2025/11/14 |
35.44% |
16.93% |
47.55% |
24,097 |
評論討論區
發表評論
目前尚無評論