鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.5 |
93.3 |
91 |
91 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
73.8 |
74.5 |
73 |
74 |
437 |
| 2025/05/27 |
74 |
74.4 |
72.6 |
72.6 |
672 |
| 2025/05/28 |
73 |
73.8 |
71.8 |
72.3 |
550 |
| 2025/05/29 |
73.4 |
74.7 |
72.9 |
74.1 |
796 |
| 2025/06/02 |
73.7 |
74.7 |
72.3 |
72.9 |
652 |
| 2025/06/03 |
73.1 |
76.9 |
73.1 |
75.5 |
1,459 |
| 2025/06/04 |
76.3 |
76.9 |
75.5 |
75.6 |
1,013 |
| 2025/06/05 |
76.5 |
76.5 |
75 |
75.1 |
773 |
| 2025/06/06 |
74.9 |
76.5 |
74.8 |
75.7 |
709 |
| 2025/06/09 |
74 |
74 |
70.3 |
72.5 |
2,642 |
| 2025/06/10 |
72.5 |
73.3 |
72.3 |
72.8 |
728 |
| 2025/06/11 |
73.3 |
74.6 |
72.8 |
74 |
857 |
| 2025/06/12 |
74 |
77.8 |
73.5 |
76.9 |
2,035 |
| 2025/06/13 |
76.2 |
76.2 |
74.7 |
74.7 |
1,255 |
| 2025/06/16 |
74.8 |
74.8 |
72.6 |
74 |
1,154 |
| 2025/06/17 |
74.1 |
74.6 |
73.2 |
73.4 |
728 |
| 2025/06/18 |
74.2 |
74.8 |
73.6 |
73.8 |
448 |
| 2025/06/19 |
74 |
74 |
71.5 |
71.7 |
1,332 |
| 2025/06/20 |
71.5 |
72 |
70.3 |
70.7 |
922 |
| 2025/06/23 |
69.9 |
71.8 |
69.1 |
71.1 |
606 |
| 2025/06/24 |
72 |
73.5 |
72 |
73.1 |
700 |
| 2025/06/25 |
73.4 |
74.1 |
72.7 |
72.9 |
690 |
| 2025/06/26 |
73.5 |
74.3 |
72.9 |
72.9 |
663 |
| 2025/06/27 |
73.5 |
73.5 |
72.5 |
72.6 |
553 |
| 2025/06/30 |
72.8 |
72.9 |
71.1 |
71.1 |
752 |
| 2025/07/01 |
71.2 |
72.5 |
71.2 |
71.5 |
493 |
| 2025/07/02 |
71.5 |
72.8 |
71.3 |
72 |
347 |
| 2025/07/03 |
72.1 |
72.7 |
72 |
72.4 |
516 |
| 2025/07/04 |
72.7 |
73 |
70.5 |
70.6 |
1,045 |
| 2025/07/07 |
70.6 |
71 |
69.4 |
69.9 |
538 |
| 2025/07/08 |
69.9 |
70.2 |
69.1 |
69.5 |
550 |
| 2025/07/09 |
69.8 |
70.4 |
69.5 |
70 |
361 |
| 2025/07/10 |
70 |
70.6 |
69.7 |
70.5 |
362 |
| 2025/07/11 |
70.6 |
72.2 |
70.6 |
72 |
620 |
| 2025/07/14 |
72.5 |
72.5 |
70.7 |
70.7 |
389 |
| 2025/07/15 |
70.7 |
71.9 |
70.7 |
71.5 |
492 |
| 2025/07/16 |
71.3 |
72.5 |
71.2 |
71.7 |
503 |
| 2025/07/17 |
71.8 |
76.3 |
71.8 |
75.7 |
2,701 |
| 2025/07/18 |
76.7 |
79.9 |
76.3 |
77.5 |
6,209 |
| 2025/07/21 |
78.3 |
81.8 |
77.9 |
79.5 |
4,953 |
| 2025/07/22 |
80 |
80 |
75.9 |
77 |
4,113 |
| 2025/07/23 |
77.8 |
79 |
77.4 |
78.2 |
1,123 |
| 2025/07/24 |
78.5 |
79.5 |
77.5 |
78.5 |
881 |
| 2025/07/25 |
78.8 |
78.9 |
77.5 |
77.7 |
724 |
| 2025/07/28 |
78.2 |
82.5 |
77 |
81.3 |
2,968 |
| 2025/07/29 |
81.8 |
82.5 |
79.1 |
80 |
4,708 |
| 2025/07/30 |
80.6 |
80.9 |
78.6 |
80 |
1,523 |
| 2025/07/31 |
80.4 |
81.9 |
80.1 |
80.4 |
2,135 |
| 2025/08/01 |
79 |
81.4 |
78.6 |
79.7 |
1,824 |
| 2025/08/04 |
79.3 |
80.7 |
78.4 |
79.3 |
1,292 |
| 2025/08/05 |
78.5 |
83 |
77.7 |
80.3 |
4,807 |
| 2025/08/06 |
81.7 |
84.2 |
81 |
83.6 |
6,911 |
| 2025/08/07 |
84.2 |
85 |
83 |
83.1 |
5,697 |
| 2025/08/08 |
82.8 |
84.2 |
82 |
84.1 |
2,765 |
| 2025/08/11 |
83.9 |
84.8 |
82.9 |
83.3 |
2,104 |
| 2025/08/12 |
83 |
89.4 |
82.5 |
88.6 |
6,003 |
| 2025/08/13 |
89 |
93.5 |
86.3 |
88.7 |
9,013 |
| 2025/08/14 |
87 |
90.8 |
86.6 |
87.4 |
8,037 |
| 2025/08/15 |
89.2 |
91.5 |
86.8 |
89 |
6,707 |
| 2025/08/18 |
89 |
97.5 |
87.5 |
93.5 |
11,198 |
| 2025/08/19 |
93.2 |
93.6 |
90 |
90 |
11,133 |
| 2025/08/20 |
88.1 |
89.6 |
86.8 |
87.9 |
5,036 |
| 2025/08/21 |
89 |
91.5 |
88.3 |
90.7 |
4,537 |
| 2025/08/22 |
91.1 |
93.1 |
89.8 |
90 |
6,463 |
| 2025/08/25 |
91.3 |
94.3 |
91.3 |
91.7 |
6,052 |
| 2025/08/26 |
91.7 |
94.3 |
90.5 |
94.3 |
5,868 |
| 2025/08/27 |
94.3 |
96.1 |
93.6 |
95.1 |
6,158 |
| 2025/08/28 |
95.2 |
99.7 |
94.9 |
98.1 |
9,733 |
| 2025/08/29 |
99.4 |
107.5 |
99.4 |
102.5 |
18,807 |
| 2025/09/01 |
102.5 |
106.5 |
101 |
102.5 |
8,859 |
| 2025/09/02 |
106 |
107.5 |
99.4 |
101.5 |
7,712 |
| 2025/09/03 |
102.5 |
104.5 |
100.5 |
103.5 |
3,961 |
| 2025/09/04 |
104.5 |
106 |
103 |
103.5 |
5,090 |
| 2025/09/05 |
104.5 |
112.5 |
102.5 |
110.5 |
13,158 |
| 2025/09/08 |
112.5 |
116 |
108 |
114 |
11,806 |
| 2025/09/09 |
116.5 |
120 |
113.5 |
117 |
9,322 |
| 2025/09/10 |
118.5 |
120 |
117 |
117.5 |
6,416 |
| 2025/09/11 |
119 |
121 |
114.5 |
115.5 |
7,868 |
| 2025/09/12 |
116.5 |
118 |
110.5 |
112.5 |
9,364 |
| 2025/09/15 |
112 |
112 |
105.5 |
107.5 |
5,443 |
| 2025/09/16 |
109 |
110 |
106.5 |
107 |
3,851 |
| 2025/09/17 |
107 |
108.5 |
105.5 |
106 |
2,620 |
| 2025/09/18 |
107.5 |
110 |
106 |
108.5 |
3,207 |
| 2025/09/19 |
109.5 |
112 |
107 |
110 |
3,897 |
| 2025/09/22 |
110.5 |
113.5 |
108 |
110 |
3,517 |
| 2025/09/23 |
110.5 |
111.5 |
108 |
108.5 |
3,242 |
| 2025/09/24 |
108 |
109.5 |
107.5 |
108 |
1,795 |
| 2025/09/25 |
108 |
110.5 |
102.5 |
103 |
4,992 |
| 2025/09/26 |
102.5 |
104 |
99.5 |
102 |
3,199 |
| 2025/09/30 |
103 |
106 |
102 |
105 |
2,046 |
| 2025/10/01 |
106 |
107 |
104 |
104 |
1,430 |
| 2025/10/02 |
105.5 |
105.5 |
102 |
104 |
1,479 |
| 2025/10/03 |
104 |
106 |
103.5 |
104 |
1,155 |
| 2025/10/07 |
106 |
109 |
105 |
107.5 |
2,780 |
| 2025/10/08 |
105.5 |
106 |
102 |
105 |
2,414 |
| 2025/10/09 |
106 |
106 |
104 |
104.5 |
1,173 |
| 2025/10/13 |
100 |
102 |
99.4 |
101.5 |
2,163 |
| 2025/10/14 |
102.5 |
103.5 |
96.9 |
97.8 |
3,712 |
| 2025/10/15 |
98.4 |
101 |
97.1 |
99.8 |
2,669 |
| 2025/10/16 |
100 |
101 |
99 |
100.5 |
1,766 |
| 2025/10/17 |
99.8 |
99.9 |
98.8 |
99.2 |
1,209 |
| 2025/10/20 |
100 |
102.5 |
99.5 |
101 |
1,488 |
| 2025/10/21 |
102.5 |
106.5 |
102.5 |
102.5 |
2,467 |
| 2025/10/22 |
102.5 |
104.5 |
100.5 |
100.5 |
1,392 |
| 2025/10/23 |
100.5 |
101.5 |
99.6 |
99.9 |
958 |
| 2025/10/27 |
102 |
102.5 |
99.8 |
100.5 |
991 |
| 2025/10/28 |
101 |
101 |
94.5 |
94.8 |
4,728 |
| 2025/10/29 |
94.6 |
96 |
94.4 |
94.5 |
2,920 |
| 2025/10/30 |
94.8 |
95.4 |
92.5 |
93 |
1,903 |
| 2025/10/31 |
95 |
97.3 |
93.5 |
96.5 |
2,696 |
| 2025/11/03 |
97 |
99.6 |
94.4 |
97 |
2,326 |
| 2025/11/04 |
101 |
102 |
96.5 |
96.6 |
4,448 |
| 2025/11/05 |
95.1 |
96.2 |
93.5 |
95.4 |
2,287 |
| 2025/11/06 |
96.3 |
97.1 |
93.2 |
94.5 |
1,679 |
| 2025/11/07 |
93.8 |
94.5 |
92.8 |
93.6 |
1,200 |
| 2025/11/10 |
93.7 |
95.3 |
92.8 |
93.2 |
1,764 |
| 2025/11/11 |
93.3 |
96.5 |
93.3 |
94.5 |
1,446 |
| 2025/11/12 |
95 |
96 |
93.5 |
93.5 |
1,901 |
| 2025/11/13 |
94 |
95.3 |
93 |
94.7 |
1,562 |
| 2025/11/14 |
92.5 |
93.3 |
91 |
91 |
3,353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅祥 (2476) 股票走勢分析與操作建議
基於目前所提供…
鉅祥 (2476) 股票走勢分析與操作建議
基於目前所提供的圖表資訊,鉅祥 (2476) 在未來數天或數週內,預計將呈現溫和上漲的趨勢。主要判斷依據為,股價近期已跌破 MA5 與 MA20,但 MA20 仍維持緩步上行,且週線圖(未提供,但假設此為日線圖)通常能提供更長遠的趨勢參考。此外,成交量在近期出現連續放大,且價位似乎已進入盤整格局,這可能預示著一波新的上攻動能正在醞釀。
詳細圖表分析
此圖表呈現了鉅祥 (2476) 最近約 90 天的股價走勢,包含日 K 線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖。
-
股價走勢回顧:
- 初期盤整(約 2025-05-26 至 2025-07-15): 股價在 70 元至 75 元之間進行較為狹幅的盤整,MA5 與 MA20 亦呈現糾結或緩慢移動的狀態,顯示市場在此區間缺乏明顯的進攻或防守意願。成交量在此期間相對較低。
- 強勢上漲階段(約 2025-07-15 至 2025-09-02): 股價在 2025 年 7 月中旬後開始出現明顯的上漲動能。MA5 開始穩步穿越 MA20,並持續向上攀升,形成黃金交叉。股價隨之上漲,並突破了 80 元、90 元、100 元,甚至逼近 120 元的關卡。此階段的 K 線圖中,紅色(上漲)K 線居多,且漲幅可觀。成交量在此階段也呈現出放大趨勢,尤其在關鍵的突破點附近。
- 回檔修正階段(約 2025-09-02 至 2025-11-14): 在創下近期高點後,股價進入回檔修正。MA5 開始下彎,並一度跌破 MA20,形成了死亡交叉的跡象。K 線圖上出現較多的綠色(下跌)K 線,股價從高點回落至 90 元至 100 元之間。成交量在此回檔階段有所縮小,但並未出現連續的大量賣壓。
- 近期盤整與反彈跡象(約 2025-10-27 至 2025-11-14): 最近一段時間,股價似乎止跌並進入盤整。MA20 雖然仍在緩慢上行,但 MA5 已經開始觸及 MA20。在 11 月 14 日的最後一個交易日,K 線顯示為上漲(紅色),並且成交量有所放大,這是一個積極的信號。
-
移動平均線分析:
- MA5 雖然近期一度跌破 MA20,但目前正試圖向上靠攏 MA20。MA20 雖然經歷了短暫的波動,但整體趨勢仍維持向上,這顯示了較長期的上升動能並未完全消失。
-
成交量分析:
- 在股價上漲階段,成交量有明顯放大,這驗證了上漲的有效性。
- 在回檔階段,成交量相對萎縮,顯示賣壓並非非常沉重。
- 近期成交量的放大,特別是在 11 月 14 日,可能意味著市場的承接意願增強,為股價的後續反彈提供了條件。
未來目標價格區間
考量到近期股價的止跌跡象、成交量的放大以及 MA20 仍維持緩步上行的態勢,若後續能有效突破 MA5 與 MA20 的糾結區,並站穩 100 元關卡,則有機會挑戰前波高點。
因此,預計未來數週的目標價格區間將落在 98 元至 108 元。若能突破此區間,則有機會進一步挑戰 110 元以上。
散戶操作建議:「鉅祥 (2476) 可以買嗎?」
對於散戶投資人而言,「鉅祥 (2476) 可以買嗎?」這個問題,目前來看,可以考慮分批佈局,但需嚴設停損。
- 買點建議: 由於近期出現了止跌跡象和成交量放大的積極信號,可考慮在股價站穩 98 元上方時,採取分批買入的策略。可以先少量進場,觀察後續市場反應。
- 風險控管: 由於股價剛從回檔修正階段,且 MA5 與 MA20 尚未明確形成再次黃金交叉,多頭趨勢尚未完全確立。因此,強烈建議設定嚴格的停損點。 若股價跌破 95 元,應考慮出場,以避免進一步的虧損。
- 觀察重點: 散戶投資人應持續關注以下幾點:
- 股價能否有效站穩 MA20 之上。
- MA5 是否能夠順利向上穿越 MA20,形成新的黃金交叉。
- 成交量是否能持續放大,支撐股價的上漲。
- 盤後籌碼的變化,是否有法人或主力進場跡象。
- 不建議的行為: 應避免在股價快速拉升時追高,也切勿在沒有明確信號出現前,一次性投入所有資金。
總結與重申
鉅祥 (2476) 在經歷了一段時間的回檔修正後,目前展現出止跌並準備反彈的跡象。綜合日 K 線、移動平均線及成交量分析,預期未來數天或數週股價將呈現溫和上漲趨勢。
未來目標價格區間預計為 98 元至 108 元。
對於散戶投資人,此時可以考慮分批買入,將股價站穩 98 元作為初步觀察點。然而,務必嚴設停損於 95 元,以應對潛在的風險。 持續關注技術面指標的變化及市場動態,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.81% |
16.64% |
52.48% |
20,706 |
| 2024/09/27 |
31.02% |
17.06% |
51.85% |
20,819 |
| 2024/10/04 |
31.15% |
16.43% |
52.33% |
20,843 |
| 2024/10/11 |
31.38% |
15.96% |
52.61% |
20,864 |
| 2024/10/18 |
31.54% |
15.55% |
52.85% |
21,121 |
| 2024/10/25 |
32.15% |
15.5% |
52.28% |
21,256 |
| 2024/11/01 |
32.35% |
15.2% |
52.38% |
21,202 |
| 2024/11/08 |
32.18% |
16.17% |
51.58% |
21,040 |
| 2024/11/15 |
33.13% |
15.56% |
51.23% |
21,722 |
| 2024/11/22 |
34.35% |
15.65% |
49.92% |
22,649 |
| 2024/11/29 |
34.61% |
15.94% |
49.37% |
22,685 |
| 2024/12/06 |
34.75% |
16.45% |
48.74% |
22,721 |
| 2024/12/13 |
34.99% |
16.04% |
48.89% |
23,181 |
| 2024/12/20 |
35.27% |
15.23% |
49.44% |
23,094 |
| 2024/12/27 |
35.09% |
15.94% |
48.91% |
22,989 |
| 2025/01/03 |
35% |
15.39% |
49.54% |
22,946 |
| 2025/01/10 |
34.92% |
15.59% |
49.41% |
22,855 |
| 2025/01/17 |
35.03% |
15.89% |
49.02% |
22,786 |
| 2025/01/22 |
34.97% |
16.4% |
48.55% |
22,675 |
| 2025/02/07 |
34.63% |
16.45% |
48.85% |
22,500 |
| 2025/02/14 |
34.35% |
16.57% |
49.01% |
22,628 |
| 2025/02/21 |
33.83% |
16.34% |
49.74% |
22,315 |
| 2025/02/27 |
33.83% |
15.96% |
50.13% |
22,336 |
| 2025/03/07 |
34.18% |
16.04% |
49.7% |
22,399 |
| 2025/03/14 |
34.54% |
16.62% |
48.74% |
22,541 |
| 2025/03/21 |
34.29% |
16.14% |
49.49% |
22,687 |
| 2025/03/28 |
34.06% |
17% |
48.86% |
22,652 |
| 2025/04/02 |
34.59% |
16.1% |
49.24% |
22,799 |
| 2025/04/11 |
35.68% |
16.24% |
47.99% |
22,963 |
| 2025/04/18 |
36.55% |
15.01% |
48.35% |
23,310 |
| 2025/04/25 |
36.56% |
15.28% |
48.06% |
23,320 |
| 2025/05/02 |
37.24% |
14.91% |
47.78% |
23,960 |
| 2025/05/09 |
37.64% |
15.58% |
46.73% |
24,381 |
| 2025/05/16 |
38.07% |
14.87% |
46.98% |
24,426 |
| 2025/05/23 |
38.08% |
14.99% |
46.85% |
24,362 |
| 2025/05/29 |
38.01% |
15.47% |
46.44% |
24,225 |
| 2025/06/06 |
37.95% |
15.64% |
46.33% |
23,943 |
| 2025/06/13 |
37.6% |
15.7% |
46.62% |
23,734 |
| 2025/06/20 |
37.98% |
15.37% |
46.57% |
23,878 |
| 2025/06/27 |
37.76% |
15.8% |
46.36% |
23,743 |
| 2025/07/04 |
37.53% |
16.08% |
46.31% |
23,740 |
| 2025/07/11 |
37.8% |
15.88% |
46.25% |
23,762 |
| 2025/07/18 |
37.09% |
16.47% |
46.36% |
23,562 |
| 2025/07/25 |
37.82% |
15.31% |
46.79% |
23,947 |
| 2025/08/01 |
38.79% |
14.25% |
46.88% |
24,860 |
| 2025/08/08 |
39% |
13.51% |
47.43% |
25,381 |
| 2025/08/15 |
38.3% |
14.36% |
47.28% |
24,903 |
| 2025/08/22 |
37.86% |
14.75% |
47.32% |
24,523 |
| 2025/08/29 |
37.26% |
15.66% |
46.99% |
24,081 |
| 2025/09/05 |
36.26% |
16.25% |
47.4% |
24,467 |
| 2025/09/12 |
34.31% |
16.24% |
49.36% |
23,733 |
| 2025/09/19 |
34.97% |
16.74% |
48.22% |
23,950 |
| 2025/09/26 |
35.27% |
16.6% |
48.08% |
24,092 |
| 2025/10/03 |
35% |
16.29% |
48.63% |
23,804 |
| 2025/10/09 |
34.81% |
16.45% |
48.67% |
23,694 |
| 2025/10/17 |
34.62% |
17.12% |
48.19% |
23,519 |
| 2025/10/23 |
34.84% |
16.41% |
48.68% |
23,479 |
| 2025/10/31 |
34.92% |
16.74% |
48.26% |
23,466 |
| 2025/11/07 |
35.76% |
16.51% |
47.64% |
24,224 |
| 2025/11/14 |
35.44% |
16.93% |
47.55% |
24,097 |
評論討論區
發表評論
目前尚無評論