鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.5 | 88.9 | 87 | 87.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 74 | 77.8 | 73.5 | 76.9 | 2,035 |
| 2025/06/13 | 76.2 | 76.2 | 74.7 | 74.7 | 1,255 |
| 2025/06/16 | 74.8 | 74.8 | 72.6 | 74 | 1,154 |
| 2025/06/17 | 74.1 | 74.6 | 73.2 | 73.4 | 728 |
| 2025/06/18 | 74.2 | 74.8 | 73.6 | 73.8 | 448 |
| 2025/06/19 | 74 | 74 | 71.5 | 71.7 | 1,332 |
| 2025/06/20 | 71.5 | 72 | 70.3 | 70.7 | 922 |
| 2025/06/23 | 69.9 | 71.8 | 69.1 | 71.1 | 606 |
| 2025/06/24 | 72 | 73.5 | 72 | 73.1 | 700 |
| 2025/06/25 | 73.4 | 74.1 | 72.7 | 72.9 | 690 |
| 2025/06/26 | 73.5 | 74.3 | 72.9 | 72.9 | 663 |
| 2025/06/27 | 73.5 | 73.5 | 72.5 | 72.6 | 553 |
| 2025/06/30 | 72.8 | 72.9 | 71.1 | 71.1 | 752 |
| 2025/07/01 | 71.2 | 72.5 | 71.2 | 71.5 | 493 |
| 2025/07/02 | 71.5 | 72.8 | 71.3 | 72 | 347 |
| 2025/07/03 | 72.1 | 72.7 | 72 | 72.4 | 516 |
| 2025/07/04 | 72.7 | 73 | 70.5 | 70.6 | 1,045 |
| 2025/07/07 | 70.6 | 71 | 69.4 | 69.9 | 538 |
| 2025/07/08 | 69.9 | 70.2 | 69.1 | 69.5 | 550 |
| 2025/07/09 | 69.8 | 70.4 | 69.5 | 70 | 361 |
| 2025/07/10 | 70 | 70.6 | 69.7 | 70.5 | 362 |
| 2025/07/11 | 70.6 | 72.2 | 70.6 | 72 | 620 |
| 2025/07/14 | 72.5 | 72.5 | 70.7 | 70.7 | 389 |
| 2025/07/15 | 70.7 | 71.9 | 70.7 | 71.5 | 492 |
| 2025/07/16 | 71.3 | 72.5 | 71.2 | 71.7 | 503 |
| 2025/07/17 | 71.8 | 76.3 | 71.8 | 75.7 | 2,701 |
| 2025/07/18 | 76.7 | 79.9 | 76.3 | 77.5 | 6,209 |
| 2025/07/21 | 78.3 | 81.8 | 77.9 | 79.5 | 4,953 |
| 2025/07/22 | 80 | 80 | 75.9 | 77 | 4,113 |
| 2025/07/23 | 77.8 | 79 | 77.4 | 78.2 | 1,123 |
| 2025/07/24 | 78.5 | 79.5 | 77.5 | 78.5 | 881 |
| 2025/07/25 | 78.8 | 78.9 | 77.5 | 77.7 | 724 |
| 2025/07/28 | 78.2 | 82.5 | 77 | 81.3 | 2,968 |
| 2025/07/29 | 81.8 | 82.5 | 79.1 | 80 | 4,708 |
| 2025/07/30 | 80.6 | 80.9 | 78.6 | 80 | 1,523 |
| 2025/07/31 | 80.4 | 81.9 | 80.1 | 80.4 | 2,135 |
| 2025/08/01 | 79 | 81.4 | 78.6 | 79.7 | 1,824 |
| 2025/08/04 | 79.3 | 80.7 | 78.4 | 79.3 | 1,292 |
| 2025/08/05 | 78.5 | 83 | 77.7 | 80.3 | 4,807 |
| 2025/08/06 | 81.7 | 84.2 | 81 | 83.6 | 6,911 |
| 2025/08/07 | 84.2 | 85 | 83 | 83.1 | 5,697 |
| 2025/08/08 | 82.8 | 84.2 | 82 | 84.1 | 2,765 |
| 2025/08/11 | 83.9 | 84.8 | 82.9 | 83.3 | 2,104 |
| 2025/08/12 | 83 | 89.4 | 82.5 | 88.6 | 6,003 |
| 2025/08/13 | 89 | 93.5 | 86.3 | 88.7 | 9,013 |
| 2025/08/14 | 87 | 90.8 | 86.6 | 87.4 | 8,037 |
| 2025/08/15 | 89.2 | 91.5 | 86.8 | 89 | 6,707 |
| 2025/08/18 | 89 | 97.5 | 87.5 | 93.5 | 11,198 |
| 2025/08/19 | 93.2 | 93.6 | 90 | 90 | 11,133 |
| 2025/08/20 | 88.1 | 89.6 | 86.8 | 87.9 | 5,036 |
| 2025/08/21 | 89 | 91.5 | 88.3 | 90.7 | 4,537 |
| 2025/08/22 | 91.1 | 93.1 | 89.8 | 90 | 6,463 |
| 2025/08/25 | 91.3 | 94.3 | 91.3 | 91.7 | 6,052 |
| 2025/08/26 | 91.7 | 94.3 | 90.5 | 94.3 | 5,868 |
| 2025/08/27 | 94.3 | 96.1 | 93.6 | 95.1 | 6,158 |
| 2025/08/28 | 95.2 | 99.7 | 94.9 | 98.1 | 9,733 |
| 2025/08/29 | 99.4 | 107.5 | 99.4 | 102.5 | 18,807 |
| 2025/09/01 | 102.5 | 106.5 | 101 | 102.5 | 8,859 |
| 2025/09/02 | 106 | 107.5 | 99.4 | 101.5 | 7,712 |
| 2025/09/03 | 102.5 | 104.5 | 100.5 | 103.5 | 3,961 |
| 2025/09/04 | 104.5 | 106 | 103 | 103.5 | 5,090 |
| 2025/09/05 | 104.5 | 112.5 | 102.5 | 110.5 | 13,158 |
| 2025/09/08 | 112.5 | 116 | 108 | 114 | 11,806 |
| 2025/09/09 | 116.5 | 120 | 113.5 | 117 | 9,322 |
| 2025/09/10 | 118.5 | 120 | 117 | 117.5 | 6,416 |
| 2025/09/11 | 119 | 121 | 114.5 | 115.5 | 7,868 |
| 2025/09/12 | 116.5 | 118 | 110.5 | 112.5 | 9,364 |
| 2025/09/15 | 112 | 112 | 105.5 | 107.5 | 5,443 |
| 2025/09/16 | 109 | 110 | 106.5 | 107 | 3,851 |
| 2025/09/17 | 107 | 108.5 | 105.5 | 106 | 2,620 |
| 2025/09/18 | 107.5 | 110 | 106 | 108.5 | 3,207 |
| 2025/09/19 | 109.5 | 112 | 107 | 110 | 3,897 |
| 2025/09/22 | 110.5 | 113.5 | 108 | 110 | 3,517 |
| 2025/09/23 | 110.5 | 111.5 | 108 | 108.5 | 3,242 |
| 2025/09/24 | 108 | 109.5 | 107.5 | 108 | 1,795 |
| 2025/09/25 | 108 | 110.5 | 102.5 | 103 | 4,992 |
| 2025/09/26 | 102.5 | 104 | 99.5 | 102 | 3,199 |
| 2025/09/30 | 103 | 106 | 102 | 105 | 2,046 |
| 2025/10/01 | 106 | 107 | 104 | 104 | 1,430 |
| 2025/10/02 | 105.5 | 105.5 | 102 | 104 | 1,479 |
| 2025/10/03 | 104 | 106 | 103.5 | 104 | 1,155 |
| 2025/10/07 | 106 | 109 | 105 | 107.5 | 2,780 |
| 2025/10/08 | 105.5 | 106 | 102 | 105 | 2,414 |
| 2025/10/09 | 106 | 106 | 104 | 104.5 | 1,173 |
| 2025/10/13 | 100 | 102 | 99.4 | 101.5 | 2,163 |
| 2025/10/14 | 102.5 | 103.5 | 96.9 | 97.8 | 3,712 |
| 2025/10/15 | 98.4 | 101 | 97.1 | 99.8 | 2,669 |
| 2025/10/16 | 100 | 101 | 99 | 100.5 | 1,766 |
| 2025/10/17 | 99.8 | 99.9 | 98.8 | 99.2 | 1,209 |
| 2025/10/20 | 100 | 102.5 | 99.5 | 101 | 1,488 |
| 2025/10/21 | 102.5 | 106.5 | 102.5 | 102.5 | 2,467 |
| 2025/10/22 | 102.5 | 104.5 | 100.5 | 100.5 | 1,392 |
| 2025/10/23 | 100.5 | 101.5 | 99.6 | 99.9 | 958 |
| 2025/10/27 | 102 | 102.5 | 99.8 | 100.5 | 991 |
| 2025/10/28 | 101 | 101 | 94.5 | 94.8 | 4,728 |
| 2025/10/29 | 94.6 | 96 | 94.4 | 94.5 | 2,920 |
| 2025/10/30 | 94.8 | 95.4 | 92.5 | 93 | 1,903 |
| 2025/10/31 | 95 | 97.3 | 93.5 | 96.5 | 2,696 |
| 2025/11/03 | 97 | 99.6 | 94.4 | 97 | 2,326 |
| 2025/11/04 | 101 | 102 | 96.5 | 96.6 | 4,448 |
| 2025/11/05 | 95.1 | 96.2 | 93.5 | 95.4 | 2,287 |
| 2025/11/06 | 96.3 | 97.1 | 93.2 | 94.5 | 1,679 |
| 2025/11/07 | 93.8 | 94.5 | 92.8 | 93.6 | 1,200 |
| 2025/11/10 | 93.7 | 95.3 | 92.8 | 93.2 | 1,764 |
| 2025/11/11 | 93.3 | 96.5 | 93.3 | 94.5 | 1,446 |
| 2025/11/12 | 95 | 96 | 93.5 | 93.5 | 1,901 |
| 2025/11/13 | 94 | 95.3 | 93 | 94.7 | 1,562 |
| 2025/11/14 | 92.5 | 93.3 | 91 | 91 | 3,353 |
| 2025/11/17 | 90 | 91.5 | 89.4 | 89.6 | 1,506 |
| 2025/11/18 | 88.8 | 89.9 | 87.2 | 87.5 | 1,533 |
| 2025/11/19 | 87.7 | 87.9 | 85.9 | 86.5 | 1,218 |
| 2025/11/20 | 88.6 | 89.4 | 87.9 | 88.2 | 1,029 |
| 2025/11/21 | 86.7 | 87.6 | 84.5 | 85.5 | 1,237 |
| 2025/11/24 | 86.3 | 86.3 | 85.1 | 86.1 | 712 |
| 2025/11/25 | 87.7 | 87.7 | 85.9 | 86.6 | 549 |
| 2025/11/26 | 87.2 | 87.9 | 87.2 | 87.9 | 594 |
| 2025/11/27 | 87.9 | 88.5 | 87 | 87.1 | 658 |
| 2025/11/28 | 87.9 | 87.9 | 86.9 | 87.8 | 670 |
| 2025/12/01 | 87.5 | 89 | 86.8 | 87.1 | 1,053 |
| 2025/12/02 | 87.5 | 88.9 | 87 | 87.1 | 758 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅祥 (2476) 股價走勢分析與預測 綜合鉅祥 (247…
鉅祥 (2476) 股價走勢分析與預測
綜合鉅祥 (2476) 在2025年6月12日至2025年12月2日期間的K線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前股價呈現盤整偏弱的格局。儘管近期(2025年11月下旬至12月初)股價出現止跌跡象,並在 MA5 與 MA20 附近進行窄幅整理,但整體趨勢尚未明顯轉強。 MA5 仍位於 MA20 之上,但兩者均呈現走平或緩慢下行,顯示多頭動能不足,空頭壓力仍在。成交量在近期並未明顯放大,缺乏進一步推升股價的動能。 基於以上觀察,預計未來數天至數週,鉅祥股價將繼續在75元至85元之間進行盤整,短期內難以出現大幅上漲。若有特定利多消息或市場情緒帶動,有機會挑戰 90 元的壓力區,但若未能有效突破,則可能回測 70 元的支撐。詳細分析
從圖表時間軸來看,鉅祥股價在2025年8月下旬達到近期高點約120元後,便進入了持續的下跌趨勢,至2025年11月中旬觸及低點約75元。在此期間,MA5 持續位於 MA20 下方,呈現空頭排列。然而,自2025年11月中旬以來,股價止跌回升,並開始在 MA5 與 MA20 附近盤旋。
- K線型態: 近期K線呈現多空膠著的狀態,實體較短,上下影線互有長短,顯示買賣雙方力量大致均衡,但整體向上動能不足。
- 移動平均線: MA5(短期移動平均線)已上穿 MA20(長期移動平均線),通常被視為一個潛在的止跌或反彈訊號。然而,目前 MA5 與 MA20 的斜率均不大,顯示趨勢並不明顯。MA20 呈現緩慢下行,仍對股價形成一定的壓力。
- 成交量: 最近的成交量柱狀圖顯示,雖然近期股價有反彈,但成交量並未顯著放大,這可能意味著市場追價意願不強,或者缺乏足夠的買盤支撐。
- 價格區間: 股價目前處於近期的高低點之間,約在75元至85元之間,呈現區間整理。
未來目標價格區間
考量到目前盤整偏弱的格局,以及 MA5 與 MA20 的走勢,預計未來數天至數週,鉅祥股價的目標價格區間為75元至85元。若出現利多訊息或市場情緒轉佳,則有機會挑戰90元上方的壓力區,但此可能性相對較低,且需觀察成交量是否能配合放大。反之,若市場氣氛轉弱,則有回測70元支撐的可能。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對鉅祥 (2476) 在當前情況下的操作建議如下:
- 謹慎買進,暫勿追高: 目前股價處於盤整階段,缺乏明確的上漲趨勢。散戶投資人應避免在股價上漲時盲目追高,以免在高點被套牢。
- 觀察量價變化: 持續關注成交量的變化。若股價在出現明顯上漲的同時,成交量能有效放大,則可視為進場的訊號之一。反之,若無量上漲,則上漲動能可能無法持久。
- 設立停損點: 若決定買進,建議設定明確的停損點。考量到近期低點約在75元,可以將停損點設定在73元或74元附近,以控制風險。
- 分批佈局,伺機介入: 若對該股票有長期投資的信心,可以考慮在股價回調至支撐區(例如75元附近)時,分批小額買進,降低平均持有成本。
- 關注基本面與消息面: 除了技術分析,散戶投資人也應持續關注鉅祥公司的基本面狀況、產業前景以及市場上的相關新聞或消息,這些都可能影響股價的未來走勢。
- 考量風險承受能力: 任何投資都伴隨風險。散戶投資人應根據自身的風險承受能力來決定是否介入以及投入的資金比例。
總結
目前鉅祥 (2476) 的股價走勢呈現盤整偏弱格局,預計未來數天至數週將在75元至85元之間盤整。短期內出現大幅上漲的機率不高,但若有市場利多,有機會觸及90元。散戶投資人在此階段應採取謹慎態度,避免追高,並密切關注量價變化,設定好停損點,分批佈局,並結合基本面分析來做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.15% | 16.43% | 52.33% | 20,843 |
| 2024/10/11 | 31.38% | 15.96% | 52.61% | 20,864 |
| 2024/10/18 | 31.54% | 15.55% | 52.85% | 21,121 |
| 2024/10/25 | 32.15% | 15.5% | 52.28% | 21,256 |
| 2024/11/01 | 32.35% | 15.2% | 52.38% | 21,202 |
| 2024/11/08 | 32.18% | 16.17% | 51.58% | 21,040 |
| 2024/11/15 | 33.13% | 15.56% | 51.23% | 21,722 |
| 2024/11/22 | 34.35% | 15.65% | 49.92% | 22,649 |
| 2024/11/29 | 34.61% | 15.94% | 49.37% | 22,685 |
| 2024/12/06 | 34.75% | 16.45% | 48.74% | 22,721 |
| 2024/12/13 | 34.99% | 16.04% | 48.89% | 23,181 |
| 2024/12/20 | 35.27% | 15.23% | 49.44% | 23,094 |
| 2024/12/27 | 35.09% | 15.94% | 48.91% | 22,989 |
| 2025/01/03 | 35% | 15.39% | 49.54% | 22,946 |
| 2025/01/10 | 34.92% | 15.59% | 49.41% | 22,855 |
| 2025/01/17 | 35.03% | 15.89% | 49.02% | 22,786 |
| 2025/01/22 | 34.97% | 16.4% | 48.55% | 22,675 |
| 2025/02/07 | 34.63% | 16.45% | 48.85% | 22,500 |
| 2025/02/14 | 34.35% | 16.57% | 49.01% | 22,628 |
| 2025/02/21 | 33.83% | 16.34% | 49.74% | 22,315 |
| 2025/02/27 | 33.83% | 15.96% | 50.13% | 22,336 |
| 2025/03/07 | 34.18% | 16.04% | 49.7% | 22,399 |
| 2025/03/14 | 34.54% | 16.62% | 48.74% | 22,541 |
| 2025/03/21 | 34.29% | 16.14% | 49.49% | 22,687 |
| 2025/03/28 | 34.06% | 17% | 48.86% | 22,652 |
| 2025/04/02 | 34.59% | 16.1% | 49.24% | 22,799 |
| 2025/04/11 | 35.68% | 16.24% | 47.99% | 22,963 |
| 2025/04/18 | 36.55% | 15.01% | 48.35% | 23,310 |
| 2025/04/25 | 36.56% | 15.28% | 48.06% | 23,320 |
| 2025/05/02 | 37.24% | 14.91% | 47.78% | 23,960 |
| 2025/05/09 | 37.64% | 15.58% | 46.73% | 24,381 |
| 2025/05/16 | 38.07% | 14.87% | 46.98% | 24,426 |
| 2025/05/23 | 38.08% | 14.99% | 46.85% | 24,362 |
| 2025/05/29 | 38.01% | 15.47% | 46.44% | 24,225 |
| 2025/06/06 | 37.95% | 15.64% | 46.33% | 23,943 |
| 2025/06/13 | 37.6% | 15.7% | 46.62% | 23,734 |
| 2025/06/20 | 37.98% | 15.37% | 46.57% | 23,878 |
| 2025/06/27 | 37.76% | 15.8% | 46.36% | 23,743 |
| 2025/07/04 | 37.53% | 16.08% | 46.31% | 23,740 |
| 2025/07/11 | 37.8% | 15.88% | 46.25% | 23,762 |
| 2025/07/18 | 37.09% | 16.47% | 46.36% | 23,562 |
| 2025/07/25 | 37.82% | 15.31% | 46.79% | 23,947 |
| 2025/08/01 | 38.79% | 14.25% | 46.88% | 24,860 |
| 2025/08/08 | 39% | 13.51% | 47.43% | 25,381 |
| 2025/08/15 | 38.3% | 14.36% | 47.28% | 24,903 |
| 2025/08/22 | 37.86% | 14.75% | 47.32% | 24,523 |
| 2025/08/29 | 37.26% | 15.66% | 46.99% | 24,081 |
| 2025/09/05 | 36.26% | 16.25% | 47.4% | 24,467 |
| 2025/09/12 | 34.31% | 16.24% | 49.36% | 23,733 |
| 2025/09/19 | 34.97% | 16.74% | 48.22% | 23,950 |
| 2025/09/26 | 35.27% | 16.6% | 48.08% | 24,092 |
| 2025/10/03 | 35% | 16.29% | 48.63% | 23,804 |
| 2025/10/09 | 34.81% | 16.45% | 48.67% | 23,694 |
| 2025/10/17 | 34.62% | 17.12% | 48.19% | 23,519 |
| 2025/10/23 | 34.84% | 16.41% | 48.68% | 23,479 |
| 2025/10/31 | 34.92% | 16.74% | 48.26% | 23,466 |
| 2025/11/07 | 35.76% | 16.51% | 47.64% | 24,224 |
| 2025/11/14 | 35.44% | 16.93% | 47.55% | 24,097 |
| 2025/11/21 | 35.28% | 16.45% | 48.2% | 23,774 |
| 2025/11/28 | 35.28% | 16.59% | 48.05% | 23,752 |
目前尚無評論