鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
112 |
112 |
105.5 |
107.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
90.3 |
91.5 |
90.2 |
90.6 |
904 |
2025/03/27 |
89.9 |
90 |
88.4 |
89 |
861 |
2025/03/28 |
89 |
89 |
84.4 |
85.3 |
2,346 |
2025/03/31 |
81.8 |
83.4 |
80.9 |
81 |
2,297 |
2025/04/01 |
81.6 |
83 |
81.5 |
81.5 |
884 |
2025/04/02 |
82.6 |
82.6 |
80.8 |
82.1 |
595 |
2025/04/07 |
73.9 |
73.9 |
73.9 |
73.9 |
294 |
2025/04/08 |
66.6 |
67.1 |
66.6 |
66.6 |
4,900 |
2025/04/09 |
61.6 |
64.8 |
60 |
60 |
5,113 |
2025/04/10 |
66 |
66 |
66 |
66 |
1,410 |
2025/04/11 |
63.6 |
67 |
59.7 |
66.9 |
3,009 |
2025/04/14 |
68.6 |
71.1 |
67.1 |
67.4 |
3,095 |
2025/04/15 |
68.1 |
70.6 |
67.5 |
70.4 |
2,040 |
2025/04/16 |
70 |
70.4 |
68 |
68.2 |
1,762 |
2025/04/17 |
68.2 |
69.3 |
67.1 |
68.8 |
1,372 |
2025/04/18 |
68.6 |
69.1 |
67.8 |
67.8 |
863 |
2025/04/21 |
67.7 |
67.9 |
65.1 |
65.1 |
1,056 |
2025/04/22 |
64.5 |
66.2 |
64.2 |
64.9 |
1,134 |
2025/04/23 |
66.5 |
67.7 |
66.5 |
67 |
1,110 |
2025/04/24 |
68 |
68 |
66.8 |
67 |
690 |
2025/04/25 |
68.9 |
69.5 |
68.1 |
68.3 |
1,965 |
2025/04/28 |
68.7 |
70.7 |
68.5 |
69.9 |
1,968 |
2025/04/29 |
70.5 |
73.4 |
70.4 |
73.2 |
4,125 |
2025/04/30 |
73.5 |
74 |
72.2 |
72.7 |
2,720 |
2025/05/02 |
73.5 |
73.8 |
72.8 |
73.8 |
1,241 |
2025/05/05 |
72.8 |
72.8 |
66.5 |
67.5 |
3,753 |
2025/05/06 |
67.8 |
69.3 |
67.7 |
69.3 |
1,179 |
2025/05/07 |
69.3 |
69.7 |
68.3 |
68.9 |
1,139 |
2025/05/08 |
70.9 |
72.1 |
70.4 |
70.7 |
1,550 |
2025/05/09 |
71.5 |
72.3 |
70.5 |
71.7 |
1,374 |
2025/05/12 |
72.5 |
74.6 |
72.4 |
74.1 |
1,937 |
2025/05/13 |
76.1 |
76.6 |
73.4 |
73.6 |
2,298 |
2025/05/14 |
74.8 |
75.1 |
73.8 |
74.8 |
1,315 |
2025/05/15 |
75.3 |
75.4 |
74 |
74.6 |
975 |
2025/05/16 |
74.7 |
75.1 |
74.1 |
74.4 |
649 |
2025/05/19 |
74.5 |
75.6 |
73.7 |
73.7 |
1,053 |
2025/05/20 |
74.5 |
74.7 |
73.8 |
74 |
553 |
2025/05/21 |
74.1 |
75 |
74.1 |
74.8 |
585 |
2025/05/22 |
74.5 |
74.5 |
73.9 |
74 |
523 |
2025/05/23 |
74.5 |
74.8 |
73.8 |
73.8 |
688 |
2025/05/26 |
73.8 |
74.5 |
73 |
74 |
437 |
2025/05/27 |
74 |
74.4 |
72.6 |
72.6 |
672 |
2025/05/28 |
73 |
73.8 |
71.8 |
72.3 |
550 |
2025/05/29 |
73.4 |
74.7 |
72.9 |
74.1 |
796 |
2025/06/02 |
73.7 |
74.7 |
72.3 |
72.9 |
652 |
2025/06/03 |
73.1 |
76.9 |
73.1 |
75.5 |
1,459 |
2025/06/04 |
76.3 |
76.9 |
75.5 |
75.6 |
1,013 |
2025/06/05 |
76.5 |
76.5 |
75 |
75.1 |
773 |
2025/06/06 |
74.9 |
76.5 |
74.8 |
75.7 |
709 |
2025/06/09 |
74 |
74 |
70.3 |
72.5 |
2,642 |
2025/06/10 |
72.5 |
73.3 |
72.3 |
72.8 |
728 |
2025/06/11 |
73.3 |
74.6 |
72.8 |
74 |
857 |
2025/06/12 |
74 |
77.8 |
73.5 |
76.9 |
2,035 |
2025/06/13 |
76.2 |
76.2 |
74.7 |
74.7 |
1,255 |
2025/06/16 |
74.8 |
74.8 |
72.6 |
74 |
1,154 |
2025/06/17 |
74.1 |
74.6 |
73.2 |
73.4 |
728 |
2025/06/18 |
74.2 |
74.8 |
73.6 |
73.8 |
448 |
2025/06/19 |
74 |
74 |
71.5 |
71.7 |
1,332 |
2025/06/20 |
71.5 |
72 |
70.3 |
70.7 |
922 |
2025/06/23 |
69.9 |
71.8 |
69.1 |
71.1 |
606 |
2025/06/24 |
72 |
73.5 |
72 |
73.1 |
700 |
2025/06/25 |
73.4 |
74.1 |
72.7 |
72.9 |
690 |
2025/06/26 |
73.5 |
74.3 |
72.9 |
72.9 |
663 |
2025/06/27 |
73.5 |
73.5 |
72.5 |
72.6 |
553 |
2025/06/30 |
72.8 |
72.9 |
71.1 |
71.1 |
752 |
2025/07/01 |
71.2 |
72.5 |
71.2 |
71.5 |
493 |
2025/07/02 |
71.5 |
72.8 |
71.3 |
72 |
347 |
2025/07/03 |
72.1 |
72.7 |
72 |
72.4 |
516 |
2025/07/04 |
72.7 |
73 |
70.5 |
70.6 |
1,045 |
2025/07/07 |
70.6 |
71 |
69.4 |
69.9 |
538 |
2025/07/08 |
69.9 |
70.2 |
69.1 |
69.5 |
550 |
2025/07/09 |
69.8 |
70.4 |
69.5 |
70 |
361 |
2025/07/10 |
70 |
70.6 |
69.7 |
70.5 |
362 |
2025/07/11 |
70.6 |
72.2 |
70.6 |
72 |
620 |
2025/07/14 |
72.5 |
72.5 |
70.7 |
70.7 |
389 |
2025/07/15 |
70.7 |
71.9 |
70.7 |
71.5 |
492 |
2025/07/16 |
71.3 |
72.5 |
71.2 |
71.7 |
503 |
2025/07/17 |
71.8 |
76.3 |
71.8 |
75.7 |
2,701 |
2025/07/18 |
76.7 |
79.9 |
76.3 |
77.5 |
6,209 |
2025/07/21 |
78.3 |
81.8 |
77.9 |
79.5 |
4,953 |
2025/07/22 |
80 |
80 |
75.9 |
77 |
4,113 |
2025/07/23 |
77.8 |
79 |
77.4 |
78.2 |
1,123 |
2025/07/24 |
78.5 |
79.5 |
77.5 |
78.5 |
881 |
2025/07/25 |
78.8 |
78.9 |
77.5 |
77.7 |
724 |
2025/07/28 |
78.2 |
82.5 |
77 |
81.3 |
2,968 |
2025/07/29 |
81.8 |
82.5 |
79.1 |
80 |
4,708 |
2025/07/30 |
80.6 |
80.9 |
78.6 |
80 |
1,523 |
2025/07/31 |
80.4 |
81.9 |
80.1 |
80.4 |
2,135 |
2025/08/01 |
79 |
81.4 |
78.6 |
79.7 |
1,824 |
2025/08/04 |
79.3 |
80.7 |
78.4 |
79.3 |
1,292 |
2025/08/05 |
78.5 |
83 |
77.7 |
80.3 |
4,807 |
2025/08/06 |
81.7 |
84.2 |
81 |
83.6 |
6,911 |
2025/08/07 |
84.2 |
85 |
83 |
83.1 |
5,697 |
2025/08/08 |
82.8 |
84.2 |
82 |
84.1 |
2,765 |
2025/08/11 |
83.9 |
84.8 |
82.9 |
83.3 |
2,104 |
2025/08/12 |
83 |
89.4 |
82.5 |
88.6 |
6,003 |
2025/08/13 |
89 |
93.5 |
86.3 |
88.7 |
9,013 |
2025/08/14 |
87 |
90.8 |
86.6 |
87.4 |
8,037 |
2025/08/15 |
89.2 |
91.5 |
86.8 |
89 |
6,707 |
2025/08/18 |
89 |
97.5 |
87.5 |
93.5 |
11,198 |
2025/08/19 |
93.2 |
93.6 |
90 |
90 |
11,133 |
2025/08/20 |
88.1 |
89.6 |
86.8 |
87.9 |
5,036 |
2025/08/21 |
89 |
91.5 |
88.3 |
90.7 |
4,537 |
2025/08/22 |
91.1 |
93.1 |
89.8 |
90 |
6,463 |
2025/08/25 |
91.3 |
94.3 |
91.3 |
91.7 |
6,052 |
2025/08/26 |
91.7 |
94.3 |
90.5 |
94.3 |
5,868 |
2025/08/27 |
94.3 |
96.1 |
93.6 |
95.1 |
6,158 |
2025/08/28 |
95.2 |
99.7 |
94.9 |
98.1 |
9,733 |
2025/08/29 |
99.4 |
107.5 |
99.4 |
102.5 |
18,807 |
2025/09/01 |
102.5 |
106.5 |
101 |
102.5 |
8,859 |
2025/09/02 |
106 |
107.5 |
99.4 |
101.5 |
7,712 |
2025/09/03 |
102.5 |
104.5 |
100.5 |
103.5 |
3,961 |
2025/09/04 |
104.5 |
106 |
103 |
103.5 |
5,090 |
2025/09/05 |
104.5 |
112.5 |
102.5 |
110.5 |
13,158 |
2025/09/08 |
112.5 |
116 |
108 |
114 |
11,806 |
2025/09/09 |
116.5 |
120 |
113.5 |
117 |
9,322 |
2025/09/10 |
118.5 |
120 |
117 |
117.5 |
6,416 |
2025/09/11 |
119 |
121 |
114.5 |
115.5 |
7,868 |
2025/09/12 |
116.5 |
118 |
110.5 |
112.5 |
9,364 |
2025/09/15 |
112 |
112 |
105.5 |
107.5 |
5,443 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅祥 (2476) 股價走勢分析與預測
根據所提供的鉅祥 …
鉅祥 (2476) 股價走勢分析與預測
根據所提供的鉅祥 (2476) 過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,在 2025 年 09 月 15 日最後交易日為止,股價呈現強勁的上漲趨勢。綜合技術指標與圖表型態,預期未來數天至數週,鉅祥股價有機會持續上漲,但需留意是否出現獲利了結的賣壓。
一、 股價趨勢判斷與理由
自 2025 年 07 月下旬起,鉅祥股價擺脫了先前近乎橫盤整理的格局,進入了明顯的上漲階段。此階段的關鍵觀察點如下:
* 股價走勢: K 線圖顯示,股價持續創高,多數交易日以紅 K 棒收盤,且上漲幅度明顯,顯示買盤力道強勁。
* 移動平均線 (MA):
* MA5(綠色線)持續位於 MA20(黃色線)之上,且兩線均呈現明顯的向上傾斜。
* MA5 穩步攀升,並與股價保持著一定的距離,表明短期趨勢向上。
* MA20 也持續上揚,為股價提供有效的支撐,顯示長期趨勢亦偏多。
* 在 2025 年 09 月 15 日,股價雖然收出一個帶有上影線的紅 K 棒,但整體仍守在 MA5 之上,顯示多頭結構並未立即遭到破壞。
* 成交量: 在股價上漲的過程中,成交量柱狀圖呈現出明顯的放大趨勢,特別是在近期大幅上漲的時段,成交量放大,這通常伴隨著市場對該股票的積極關注和買進意願,是股價上漲的有效推動力。
綜合以上觀察,股價、移動平均線的多頭排列以及成交量的配合,均指向一個樂觀的上漲趨勢。
二、 未來目標價格區間預測
考量到近期股價的強勁表現及技術指標的積極訊號,若上漲動能能夠延續,預期未來數天至數週,鉅祥股價有機會挑戰新的價格區間。
基於圖表中 MA5 與 MA20 的斜率、近期上漲的幅度,以及可能的技術性壓力點,初步預測未來目標價格區間落在 **120 元至 135 元**。
這個區間的估計考量了以下幾點:
* 120 元: 此為圖表中可見的最高價位,且是心理上的整數關卡,一旦突破,將有助於進一步推升股價。
* 135 元: 此為根據目前 MA5 的斜率及成交量的動能,以較為樂觀的預期所推估的潛在高點。
然而,投資人亦需注意,股價上漲至此區間時,可能面臨較大的獲利了結壓力,屆時需觀察成交量與股價反應,判斷是否能有效突破。
三、 操作建議(針對散戶投資人)
針對「鉅祥 (2476) 可以買嗎?」這個問題,基於目前的技術分析,可以給予以下建議:
購買建議
* 現有部位: 若您持有鉅祥股票,且對技術分析有一定信心,可考慮續抱並設定停利點。由於股價處於強勢上漲趨勢,可將停利點設在接近先前的高點附近,例如 115 元至 118 元,或根據個人風險承受能力設定。
* 新進部位:
* 保守型投資人: 建議暫時觀望或採取分批布局策略。由於股價已經有較大的漲幅,直接追高可能面臨短期回檔的風險。若要布局,可考慮等待股價拉回至 MA5 或 MA20 附近,並觀察其是否能有效支撐後再進場。
* 積極型投資人: 若看好該股票後續動能,可考慮小額試單或在拉回時分批買進。重要的觀察點是股價是否能守穩於 MA5 之上,以及後續成交量的變化。若股價出現帶量下跌,則需謹慎。
風險提示
* 技術面風險: 儘管目前趨勢向上,但股價已處於相對高位,任何利空消息或市場情緒轉變,都可能導致股價快速回落。
* 獲利了結壓力: 股價漲多後,市場上累積的獲利了結賣壓將會增加,尤其是在觸及整數關卡或前波高點時。
* 籌碼面與基本面: 本分析僅基於技術面,未考量公司的基本面、產業前景、市場消息面及籌碼分佈等因素。投資人應自行研究並綜合判斷。
* 停損設定: 無論買進或持有,都應設定明確的停損點,以控制風險。例如,若股價跌破 MA20 且量能放大,則應考慮停損出場。
四、 總結與重申
鉅祥 (2476) 目前呈現強勁的上漲趨勢,移動平均線呈現多頭排列,成交量配合良好,預期未來數天至數週股價有機會挑戰更高的價位。
預測的未來目標價格區間為 **120 元至 135 元**。
對於散戶投資人而言,若持有部位,建議續抱並設定停利點。若考慮新進部位,保守型投資人可待拉回再評估,積極型投資人可小額試單或分批布局,但務必謹慎追高,並設定好停損機制。投資決策應基於對自身風險承受能力的評估,並綜合考量其他基本面與消息面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.81% |
16.64% |
52.48% |
20,706 |
2024/09/27 |
31.02% |
17.06% |
51.85% |
20,819 |
2024/10/04 |
31.15% |
16.43% |
52.33% |
20,843 |
2024/10/11 |
31.38% |
15.96% |
52.61% |
20,864 |
2024/10/18 |
31.54% |
15.55% |
52.85% |
21,121 |
2024/10/25 |
32.15% |
15.5% |
52.28% |
21,256 |
2024/11/01 |
32.35% |
15.2% |
52.38% |
21,202 |
2024/11/08 |
32.18% |
16.17% |
51.58% |
21,040 |
2024/11/15 |
33.13% |
15.56% |
51.23% |
21,722 |
2024/11/22 |
34.35% |
15.65% |
49.92% |
22,649 |
2024/11/29 |
34.61% |
15.94% |
49.37% |
22,685 |
2024/12/06 |
34.75% |
16.45% |
48.74% |
22,721 |
2024/12/13 |
34.99% |
16.04% |
48.89% |
23,181 |
2024/12/20 |
35.27% |
15.23% |
49.44% |
23,094 |
2024/12/27 |
35.09% |
15.94% |
48.91% |
22,989 |
2025/01/03 |
35% |
15.39% |
49.54% |
22,946 |
2025/01/10 |
34.92% |
15.59% |
49.41% |
22,855 |
2025/01/17 |
35.03% |
15.89% |
49.02% |
22,786 |
2025/01/22 |
34.97% |
16.4% |
48.55% |
22,675 |
2025/02/07 |
34.63% |
16.45% |
48.85% |
22,500 |
2025/02/14 |
34.35% |
16.57% |
49.01% |
22,628 |
2025/02/21 |
33.83% |
16.34% |
49.74% |
22,315 |
2025/02/27 |
33.83% |
15.96% |
50.13% |
22,336 |
2025/03/07 |
34.18% |
16.04% |
49.7% |
22,399 |
2025/03/14 |
34.54% |
16.62% |
48.74% |
22,541 |
2025/03/21 |
34.29% |
16.14% |
49.49% |
22,687 |
2025/03/28 |
34.06% |
17% |
48.86% |
22,652 |
2025/04/02 |
34.59% |
16.1% |
49.24% |
22,799 |
2025/04/11 |
35.68% |
16.24% |
47.99% |
22,963 |
2025/04/18 |
36.55% |
15.01% |
48.35% |
23,310 |
2025/04/25 |
36.56% |
15.28% |
48.06% |
23,320 |
2025/05/02 |
37.24% |
14.91% |
47.78% |
23,960 |
2025/05/09 |
37.64% |
15.58% |
46.73% |
24,381 |
2025/05/16 |
38.07% |
14.87% |
46.98% |
24,426 |
2025/05/23 |
38.08% |
14.99% |
46.85% |
24,362 |
2025/05/29 |
38.01% |
15.47% |
46.44% |
24,225 |
2025/06/06 |
37.95% |
15.64% |
46.33% |
23,943 |
2025/06/13 |
37.6% |
15.7% |
46.62% |
23,734 |
2025/06/20 |
37.98% |
15.37% |
46.57% |
23,878 |
2025/06/27 |
37.76% |
15.8% |
46.36% |
23,743 |
2025/07/04 |
37.53% |
16.08% |
46.31% |
23,740 |
2025/07/11 |
37.8% |
15.88% |
46.25% |
23,762 |
2025/07/18 |
37.09% |
16.47% |
46.36% |
23,562 |
2025/07/25 |
37.82% |
15.31% |
46.79% |
23,947 |
2025/08/01 |
38.79% |
14.25% |
46.88% |
24,860 |
2025/08/08 |
39% |
13.51% |
47.43% |
25,381 |
2025/08/15 |
38.3% |
14.36% |
47.28% |
24,903 |
2025/08/22 |
37.86% |
14.75% |
47.32% |
24,523 |
2025/08/29 |
37.26% |
15.66% |
46.99% |
24,081 |
2025/09/05 |
36.26% |
16.25% |
47.4% |
24,467 |
2025/09/12 |
34.31% |
16.24% |
49.36% |
23,733 |
評論討論區
發表評論
目前尚無評論