鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.9 |
87.9 |
86.9 |
87.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
72.5 |
73.3 |
72.3 |
72.8 |
728 |
| 2025/06/11 |
73.3 |
74.6 |
72.8 |
74 |
857 |
| 2025/06/12 |
74 |
77.8 |
73.5 |
76.9 |
2,035 |
| 2025/06/13 |
76.2 |
76.2 |
74.7 |
74.7 |
1,255 |
| 2025/06/16 |
74.8 |
74.8 |
72.6 |
74 |
1,154 |
| 2025/06/17 |
74.1 |
74.6 |
73.2 |
73.4 |
728 |
| 2025/06/18 |
74.2 |
74.8 |
73.6 |
73.8 |
448 |
| 2025/06/19 |
74 |
74 |
71.5 |
71.7 |
1,332 |
| 2025/06/20 |
71.5 |
72 |
70.3 |
70.7 |
922 |
| 2025/06/23 |
69.9 |
71.8 |
69.1 |
71.1 |
606 |
| 2025/06/24 |
72 |
73.5 |
72 |
73.1 |
700 |
| 2025/06/25 |
73.4 |
74.1 |
72.7 |
72.9 |
690 |
| 2025/06/26 |
73.5 |
74.3 |
72.9 |
72.9 |
663 |
| 2025/06/27 |
73.5 |
73.5 |
72.5 |
72.6 |
553 |
| 2025/06/30 |
72.8 |
72.9 |
71.1 |
71.1 |
752 |
| 2025/07/01 |
71.2 |
72.5 |
71.2 |
71.5 |
493 |
| 2025/07/02 |
71.5 |
72.8 |
71.3 |
72 |
347 |
| 2025/07/03 |
72.1 |
72.7 |
72 |
72.4 |
516 |
| 2025/07/04 |
72.7 |
73 |
70.5 |
70.6 |
1,045 |
| 2025/07/07 |
70.6 |
71 |
69.4 |
69.9 |
538 |
| 2025/07/08 |
69.9 |
70.2 |
69.1 |
69.5 |
550 |
| 2025/07/09 |
69.8 |
70.4 |
69.5 |
70 |
361 |
| 2025/07/10 |
70 |
70.6 |
69.7 |
70.5 |
362 |
| 2025/07/11 |
70.6 |
72.2 |
70.6 |
72 |
620 |
| 2025/07/14 |
72.5 |
72.5 |
70.7 |
70.7 |
389 |
| 2025/07/15 |
70.7 |
71.9 |
70.7 |
71.5 |
492 |
| 2025/07/16 |
71.3 |
72.5 |
71.2 |
71.7 |
503 |
| 2025/07/17 |
71.8 |
76.3 |
71.8 |
75.7 |
2,701 |
| 2025/07/18 |
76.7 |
79.9 |
76.3 |
77.5 |
6,209 |
| 2025/07/21 |
78.3 |
81.8 |
77.9 |
79.5 |
4,953 |
| 2025/07/22 |
80 |
80 |
75.9 |
77 |
4,113 |
| 2025/07/23 |
77.8 |
79 |
77.4 |
78.2 |
1,123 |
| 2025/07/24 |
78.5 |
79.5 |
77.5 |
78.5 |
881 |
| 2025/07/25 |
78.8 |
78.9 |
77.5 |
77.7 |
724 |
| 2025/07/28 |
78.2 |
82.5 |
77 |
81.3 |
2,968 |
| 2025/07/29 |
81.8 |
82.5 |
79.1 |
80 |
4,708 |
| 2025/07/30 |
80.6 |
80.9 |
78.6 |
80 |
1,523 |
| 2025/07/31 |
80.4 |
81.9 |
80.1 |
80.4 |
2,135 |
| 2025/08/01 |
79 |
81.4 |
78.6 |
79.7 |
1,824 |
| 2025/08/04 |
79.3 |
80.7 |
78.4 |
79.3 |
1,292 |
| 2025/08/05 |
78.5 |
83 |
77.7 |
80.3 |
4,807 |
| 2025/08/06 |
81.7 |
84.2 |
81 |
83.6 |
6,911 |
| 2025/08/07 |
84.2 |
85 |
83 |
83.1 |
5,697 |
| 2025/08/08 |
82.8 |
84.2 |
82 |
84.1 |
2,765 |
| 2025/08/11 |
83.9 |
84.8 |
82.9 |
83.3 |
2,104 |
| 2025/08/12 |
83 |
89.4 |
82.5 |
88.6 |
6,003 |
| 2025/08/13 |
89 |
93.5 |
86.3 |
88.7 |
9,013 |
| 2025/08/14 |
87 |
90.8 |
86.6 |
87.4 |
8,037 |
| 2025/08/15 |
89.2 |
91.5 |
86.8 |
89 |
6,707 |
| 2025/08/18 |
89 |
97.5 |
87.5 |
93.5 |
11,198 |
| 2025/08/19 |
93.2 |
93.6 |
90 |
90 |
11,133 |
| 2025/08/20 |
88.1 |
89.6 |
86.8 |
87.9 |
5,036 |
| 2025/08/21 |
89 |
91.5 |
88.3 |
90.7 |
4,537 |
| 2025/08/22 |
91.1 |
93.1 |
89.8 |
90 |
6,463 |
| 2025/08/25 |
91.3 |
94.3 |
91.3 |
91.7 |
6,052 |
| 2025/08/26 |
91.7 |
94.3 |
90.5 |
94.3 |
5,868 |
| 2025/08/27 |
94.3 |
96.1 |
93.6 |
95.1 |
6,158 |
| 2025/08/28 |
95.2 |
99.7 |
94.9 |
98.1 |
9,733 |
| 2025/08/29 |
99.4 |
107.5 |
99.4 |
102.5 |
18,807 |
| 2025/09/01 |
102.5 |
106.5 |
101 |
102.5 |
8,859 |
| 2025/09/02 |
106 |
107.5 |
99.4 |
101.5 |
7,712 |
| 2025/09/03 |
102.5 |
104.5 |
100.5 |
103.5 |
3,961 |
| 2025/09/04 |
104.5 |
106 |
103 |
103.5 |
5,090 |
| 2025/09/05 |
104.5 |
112.5 |
102.5 |
110.5 |
13,158 |
| 2025/09/08 |
112.5 |
116 |
108 |
114 |
11,806 |
| 2025/09/09 |
116.5 |
120 |
113.5 |
117 |
9,322 |
| 2025/09/10 |
118.5 |
120 |
117 |
117.5 |
6,416 |
| 2025/09/11 |
119 |
121 |
114.5 |
115.5 |
7,868 |
| 2025/09/12 |
116.5 |
118 |
110.5 |
112.5 |
9,364 |
| 2025/09/15 |
112 |
112 |
105.5 |
107.5 |
5,443 |
| 2025/09/16 |
109 |
110 |
106.5 |
107 |
3,851 |
| 2025/09/17 |
107 |
108.5 |
105.5 |
106 |
2,620 |
| 2025/09/18 |
107.5 |
110 |
106 |
108.5 |
3,207 |
| 2025/09/19 |
109.5 |
112 |
107 |
110 |
3,897 |
| 2025/09/22 |
110.5 |
113.5 |
108 |
110 |
3,517 |
| 2025/09/23 |
110.5 |
111.5 |
108 |
108.5 |
3,242 |
| 2025/09/24 |
108 |
109.5 |
107.5 |
108 |
1,795 |
| 2025/09/25 |
108 |
110.5 |
102.5 |
103 |
4,992 |
| 2025/09/26 |
102.5 |
104 |
99.5 |
102 |
3,199 |
| 2025/09/30 |
103 |
106 |
102 |
105 |
2,046 |
| 2025/10/01 |
106 |
107 |
104 |
104 |
1,430 |
| 2025/10/02 |
105.5 |
105.5 |
102 |
104 |
1,479 |
| 2025/10/03 |
104 |
106 |
103.5 |
104 |
1,155 |
| 2025/10/07 |
106 |
109 |
105 |
107.5 |
2,780 |
| 2025/10/08 |
105.5 |
106 |
102 |
105 |
2,414 |
| 2025/10/09 |
106 |
106 |
104 |
104.5 |
1,173 |
| 2025/10/13 |
100 |
102 |
99.4 |
101.5 |
2,163 |
| 2025/10/14 |
102.5 |
103.5 |
96.9 |
97.8 |
3,712 |
| 2025/10/15 |
98.4 |
101 |
97.1 |
99.8 |
2,669 |
| 2025/10/16 |
100 |
101 |
99 |
100.5 |
1,766 |
| 2025/10/17 |
99.8 |
99.9 |
98.8 |
99.2 |
1,209 |
| 2025/10/20 |
100 |
102.5 |
99.5 |
101 |
1,488 |
| 2025/10/21 |
102.5 |
106.5 |
102.5 |
102.5 |
2,467 |
| 2025/10/22 |
102.5 |
104.5 |
100.5 |
100.5 |
1,392 |
| 2025/10/23 |
100.5 |
101.5 |
99.6 |
99.9 |
958 |
| 2025/10/27 |
102 |
102.5 |
99.8 |
100.5 |
991 |
| 2025/10/28 |
101 |
101 |
94.5 |
94.8 |
4,728 |
| 2025/10/29 |
94.6 |
96 |
94.4 |
94.5 |
2,920 |
| 2025/10/30 |
94.8 |
95.4 |
92.5 |
93 |
1,903 |
| 2025/10/31 |
95 |
97.3 |
93.5 |
96.5 |
2,696 |
| 2025/11/03 |
97 |
99.6 |
94.4 |
97 |
2,326 |
| 2025/11/04 |
101 |
102 |
96.5 |
96.6 |
4,448 |
| 2025/11/05 |
95.1 |
96.2 |
93.5 |
95.4 |
2,287 |
| 2025/11/06 |
96.3 |
97.1 |
93.2 |
94.5 |
1,679 |
| 2025/11/07 |
93.8 |
94.5 |
92.8 |
93.6 |
1,200 |
| 2025/11/10 |
93.7 |
95.3 |
92.8 |
93.2 |
1,764 |
| 2025/11/11 |
93.3 |
96.5 |
93.3 |
94.5 |
1,446 |
| 2025/11/12 |
95 |
96 |
93.5 |
93.5 |
1,901 |
| 2025/11/13 |
94 |
95.3 |
93 |
94.7 |
1,562 |
| 2025/11/14 |
92.5 |
93.3 |
91 |
91 |
3,353 |
| 2025/11/17 |
90 |
91.5 |
89.4 |
89.6 |
1,506 |
| 2025/11/18 |
88.8 |
89.9 |
87.2 |
87.5 |
1,533 |
| 2025/11/19 |
87.7 |
87.9 |
85.9 |
86.5 |
1,218 |
| 2025/11/20 |
88.6 |
89.4 |
87.9 |
88.2 |
1,029 |
| 2025/11/21 |
86.7 |
87.6 |
84.5 |
85.5 |
1,237 |
| 2025/11/24 |
86.3 |
86.3 |
85.1 |
86.1 |
712 |
| 2025/11/25 |
87.7 |
87.7 |
85.9 |
86.6 |
549 |
| 2025/11/26 |
87.2 |
87.9 |
87.2 |
87.9 |
594 |
| 2025/11/27 |
87.9 |
88.5 |
87 |
87.1 |
658 |
| 2025/11/28 |
87.9 |
87.9 |
86.9 |
87.8 |
670 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅祥 (2476) 股價走勢分析與操作建議
考量到鉅祥 (…
鉅祥 (2476) 股價走勢分析與操作建議
考量到鉅祥 (2476) 近期股價於 2025-11-28 止跌並略有反彈跡象,且五日移動平均線 (MA5) 亦由下彎轉為走平,顯示短期賣壓可能暫時趨緩。儘管二十日移動平均線 (MA20) 仍持續向下,整體趨勢仍偏弱,但若後續能有效突破 MA20 壓力,並伴隨成交量溫和放大,則有機會展開一波反彈。因此,預計未來數天至數週,鉅祥股價可能進入盤整格局,並有小幅上漲的潛力。
一、 股價趨勢分析
鉅祥 (2476) 的股價在 2025 年 6 月至 9 月期間經歷了一段強勁的上漲趨勢,最高觸及 120 元以上。然而,自 9 月下旬以來,股價開始進入盤整並逐步走低,呈現下跌趨勢。近期的 K 線圖顯示,股價已跌破 MA20,並在 80 元附近經歷多次測試。
| 觀察項目 |
現象描述 |
初步解讀 |
| K 線型態 |
最近幾日出現連貫的下影線,顯示 80 元附近具有支撐。2025-11-28 當日出現一根小紅 K,收盤價略高於開盤價。 |
短期內有止跌跡象,但反彈力道仍需觀察。 |
| MA5 (五日移動平均線) |
由明顯下彎轉為走平,且與 K 線的距離縮小。 |
短期均線趨勢由空轉平,賣壓可能減輕。 |
| MA20 (二十日移動平均線) |
持續向下移動,價格位於 MA20 下方,顯示中期趨勢仍為偏弱。 |
MA20 形成壓力區,後續能否突破是關鍵。 |
| 成交量 |
在股價下跌階段,成交量相對溫和,近期反彈時成交量略有放大。 |
顯示賣壓並非失控性賣出,反彈時有初步的承接意願。 |
綜合以上觀察,鉅祥股價短期內有機會在此價位附近築底。MA5 的轉折是正面信號,而 MA20 的壓力能否被有效突破,將決定後續的走勢。成交量的變化也顯示市場並未出現恐慌性拋售。
二、 未來目標價格區間
基於目前的技術分析,預計未來數週,若鉅祥股價能夠站穩 80 元之上,並有效突破 MA20 壓力,則可能朝向 90-100 元的區間移動。
* 短期目標價格區間: 85 - 95 元
* 中期潛在目標價格區間: 95 - 105 元
需要注意的是,此目標價格區間為技術面預測,實際走勢仍受市場整體氛圍、公司基本面及突發消息影響。
三、 操作建議(針對散戶投資人)
針對「鉅祥股票可以買嗎」的疑問,目前的時點來看,散戶投資人可以考慮採取「分批買進,嚴設停損」的策略。
| 操作策略 |
建議 |
| 買進時機 |
分批佈局:在股價站穩 80 元之上,且 MA5 能夠有效穿越 MA20 時,可分批建倉。初期可投入較小資金,觀察後續走勢。 |
| 進場點位 |
若股價能有效突破 85 元,並在 85-88 元之間有穩定的表現,可視為較佳的進場時機。 |
| 停損設定 |
嚴設停損:若股價跌破 78 元,必須嚴格執行停損,避免進一步虧損擴大。 |
| 資金配置 |
考量到整體趨勢仍有不確定性,建議僅配置可承受損失的資金比例。 |
| 觀察重點 |
持續關注股價是否能突破 MA20,以及成交量是否能溫和放大。同時,需留意是否有任何重大利多或利空消息。 |
總結來說,鉅祥 (2476) 目前處於築底階段,具備反彈的可能性,但趨勢尚未完全確立。對於散戶投資人,建議採取謹慎的態度,分批佈局並嚴設停損。若能成功突破關鍵壓力位,則可視為進一步加碼的訊號。
四、 趨勢預測與目標區間重申
再次強調,預計未來數天至數週,鉅祥 (2476) 股價將呈現盤整格局,並有小幅上漲的潛力。
* 未來趨勢判斷: 盤整後可能小幅上漲。
* 未來目標價格區間: 85 - 105 元。
投資有風險,入市需謹慎。以上分析僅基於提供的圖表資訊,並不構成任何買賣建議,投資人應獨立判斷,自行承擔風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.81% |
16.64% |
52.48% |
20,706 |
| 2024/09/27 |
31.02% |
17.06% |
51.85% |
20,819 |
| 2024/10/04 |
31.15% |
16.43% |
52.33% |
20,843 |
| 2024/10/11 |
31.38% |
15.96% |
52.61% |
20,864 |
| 2024/10/18 |
31.54% |
15.55% |
52.85% |
21,121 |
| 2024/10/25 |
32.15% |
15.5% |
52.28% |
21,256 |
| 2024/11/01 |
32.35% |
15.2% |
52.38% |
21,202 |
| 2024/11/08 |
32.18% |
16.17% |
51.58% |
21,040 |
| 2024/11/15 |
33.13% |
15.56% |
51.23% |
21,722 |
| 2024/11/22 |
34.35% |
15.65% |
49.92% |
22,649 |
| 2024/11/29 |
34.61% |
15.94% |
49.37% |
22,685 |
| 2024/12/06 |
34.75% |
16.45% |
48.74% |
22,721 |
| 2024/12/13 |
34.99% |
16.04% |
48.89% |
23,181 |
| 2024/12/20 |
35.27% |
15.23% |
49.44% |
23,094 |
| 2024/12/27 |
35.09% |
15.94% |
48.91% |
22,989 |
| 2025/01/03 |
35% |
15.39% |
49.54% |
22,946 |
| 2025/01/10 |
34.92% |
15.59% |
49.41% |
22,855 |
| 2025/01/17 |
35.03% |
15.89% |
49.02% |
22,786 |
| 2025/01/22 |
34.97% |
16.4% |
48.55% |
22,675 |
| 2025/02/07 |
34.63% |
16.45% |
48.85% |
22,500 |
| 2025/02/14 |
34.35% |
16.57% |
49.01% |
22,628 |
| 2025/02/21 |
33.83% |
16.34% |
49.74% |
22,315 |
| 2025/02/27 |
33.83% |
15.96% |
50.13% |
22,336 |
| 2025/03/07 |
34.18% |
16.04% |
49.7% |
22,399 |
| 2025/03/14 |
34.54% |
16.62% |
48.74% |
22,541 |
| 2025/03/21 |
34.29% |
16.14% |
49.49% |
22,687 |
| 2025/03/28 |
34.06% |
17% |
48.86% |
22,652 |
| 2025/04/02 |
34.59% |
16.1% |
49.24% |
22,799 |
| 2025/04/11 |
35.68% |
16.24% |
47.99% |
22,963 |
| 2025/04/18 |
36.55% |
15.01% |
48.35% |
23,310 |
| 2025/04/25 |
36.56% |
15.28% |
48.06% |
23,320 |
| 2025/05/02 |
37.24% |
14.91% |
47.78% |
23,960 |
| 2025/05/09 |
37.64% |
15.58% |
46.73% |
24,381 |
| 2025/05/16 |
38.07% |
14.87% |
46.98% |
24,426 |
| 2025/05/23 |
38.08% |
14.99% |
46.85% |
24,362 |
| 2025/05/29 |
38.01% |
15.47% |
46.44% |
24,225 |
| 2025/06/06 |
37.95% |
15.64% |
46.33% |
23,943 |
| 2025/06/13 |
37.6% |
15.7% |
46.62% |
23,734 |
| 2025/06/20 |
37.98% |
15.37% |
46.57% |
23,878 |
| 2025/06/27 |
37.76% |
15.8% |
46.36% |
23,743 |
| 2025/07/04 |
37.53% |
16.08% |
46.31% |
23,740 |
| 2025/07/11 |
37.8% |
15.88% |
46.25% |
23,762 |
| 2025/07/18 |
37.09% |
16.47% |
46.36% |
23,562 |
| 2025/07/25 |
37.82% |
15.31% |
46.79% |
23,947 |
| 2025/08/01 |
38.79% |
14.25% |
46.88% |
24,860 |
| 2025/08/08 |
39% |
13.51% |
47.43% |
25,381 |
| 2025/08/15 |
38.3% |
14.36% |
47.28% |
24,903 |
| 2025/08/22 |
37.86% |
14.75% |
47.32% |
24,523 |
| 2025/08/29 |
37.26% |
15.66% |
46.99% |
24,081 |
| 2025/09/05 |
36.26% |
16.25% |
47.4% |
24,467 |
| 2025/09/12 |
34.31% |
16.24% |
49.36% |
23,733 |
| 2025/09/19 |
34.97% |
16.74% |
48.22% |
23,950 |
| 2025/09/26 |
35.27% |
16.6% |
48.08% |
24,092 |
| 2025/10/03 |
35% |
16.29% |
48.63% |
23,804 |
| 2025/10/09 |
34.81% |
16.45% |
48.67% |
23,694 |
| 2025/10/17 |
34.62% |
17.12% |
48.19% |
23,519 |
| 2025/10/23 |
34.84% |
16.41% |
48.68% |
23,479 |
| 2025/10/31 |
34.92% |
16.74% |
48.26% |
23,466 |
| 2025/11/07 |
35.76% |
16.51% |
47.64% |
24,224 |
| 2025/11/14 |
35.44% |
16.93% |
47.55% |
24,097 |
評論討論區
發表評論
目前尚無評論