鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.8 | 94.5 | 92.8 | 93.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 74.5 | 75.6 | 73.7 | 73.7 | 1,053 |
| 2025/05/20 | 74.5 | 74.7 | 73.8 | 74 | 553 |
| 2025/05/21 | 74.1 | 75 | 74.1 | 74.8 | 585 |
| 2025/05/22 | 74.5 | 74.5 | 73.9 | 74 | 523 |
| 2025/05/23 | 74.5 | 74.8 | 73.8 | 73.8 | 688 |
| 2025/05/26 | 73.8 | 74.5 | 73 | 74 | 437 |
| 2025/05/27 | 74 | 74.4 | 72.6 | 72.6 | 672 |
| 2025/05/28 | 73 | 73.8 | 71.8 | 72.3 | 550 |
| 2025/05/29 | 73.4 | 74.7 | 72.9 | 74.1 | 796 |
| 2025/06/02 | 73.7 | 74.7 | 72.3 | 72.9 | 652 |
| 2025/06/03 | 73.1 | 76.9 | 73.1 | 75.5 | 1,459 |
| 2025/06/04 | 76.3 | 76.9 | 75.5 | 75.6 | 1,013 |
| 2025/06/05 | 76.5 | 76.5 | 75 | 75.1 | 773 |
| 2025/06/06 | 74.9 | 76.5 | 74.8 | 75.7 | 709 |
| 2025/06/09 | 74 | 74 | 70.3 | 72.5 | 2,642 |
| 2025/06/10 | 72.5 | 73.3 | 72.3 | 72.8 | 728 |
| 2025/06/11 | 73.3 | 74.6 | 72.8 | 74 | 857 |
| 2025/06/12 | 74 | 77.8 | 73.5 | 76.9 | 2,035 |
| 2025/06/13 | 76.2 | 76.2 | 74.7 | 74.7 | 1,255 |
| 2025/06/16 | 74.8 | 74.8 | 72.6 | 74 | 1,154 |
| 2025/06/17 | 74.1 | 74.6 | 73.2 | 73.4 | 728 |
| 2025/06/18 | 74.2 | 74.8 | 73.6 | 73.8 | 448 |
| 2025/06/19 | 74 | 74 | 71.5 | 71.7 | 1,332 |
| 2025/06/20 | 71.5 | 72 | 70.3 | 70.7 | 922 |
| 2025/06/23 | 69.9 | 71.8 | 69.1 | 71.1 | 606 |
| 2025/06/24 | 72 | 73.5 | 72 | 73.1 | 700 |
| 2025/06/25 | 73.4 | 74.1 | 72.7 | 72.9 | 690 |
| 2025/06/26 | 73.5 | 74.3 | 72.9 | 72.9 | 663 |
| 2025/06/27 | 73.5 | 73.5 | 72.5 | 72.6 | 553 |
| 2025/06/30 | 72.8 | 72.9 | 71.1 | 71.1 | 752 |
| 2025/07/01 | 71.2 | 72.5 | 71.2 | 71.5 | 493 |
| 2025/07/02 | 71.5 | 72.8 | 71.3 | 72 | 347 |
| 2025/07/03 | 72.1 | 72.7 | 72 | 72.4 | 516 |
| 2025/07/04 | 72.7 | 73 | 70.5 | 70.6 | 1,045 |
| 2025/07/07 | 70.6 | 71 | 69.4 | 69.9 | 538 |
| 2025/07/08 | 69.9 | 70.2 | 69.1 | 69.5 | 550 |
| 2025/07/09 | 69.8 | 70.4 | 69.5 | 70 | 361 |
| 2025/07/10 | 70 | 70.6 | 69.7 | 70.5 | 362 |
| 2025/07/11 | 70.6 | 72.2 | 70.6 | 72 | 620 |
| 2025/07/14 | 72.5 | 72.5 | 70.7 | 70.7 | 389 |
| 2025/07/15 | 70.7 | 71.9 | 70.7 | 71.5 | 492 |
| 2025/07/16 | 71.3 | 72.5 | 71.2 | 71.7 | 503 |
| 2025/07/17 | 71.8 | 76.3 | 71.8 | 75.7 | 2,701 |
| 2025/07/18 | 76.7 | 79.9 | 76.3 | 77.5 | 6,209 |
| 2025/07/21 | 78.3 | 81.8 | 77.9 | 79.5 | 4,953 |
| 2025/07/22 | 80 | 80 | 75.9 | 77 | 4,113 |
| 2025/07/23 | 77.8 | 79 | 77.4 | 78.2 | 1,123 |
| 2025/07/24 | 78.5 | 79.5 | 77.5 | 78.5 | 881 |
| 2025/07/25 | 78.8 | 78.9 | 77.5 | 77.7 | 724 |
| 2025/07/28 | 78.2 | 82.5 | 77 | 81.3 | 2,968 |
| 2025/07/29 | 81.8 | 82.5 | 79.1 | 80 | 4,708 |
| 2025/07/30 | 80.6 | 80.9 | 78.6 | 80 | 1,523 |
| 2025/07/31 | 80.4 | 81.9 | 80.1 | 80.4 | 2,135 |
| 2025/08/01 | 79 | 81.4 | 78.6 | 79.7 | 1,824 |
| 2025/08/04 | 79.3 | 80.7 | 78.4 | 79.3 | 1,292 |
| 2025/08/05 | 78.5 | 83 | 77.7 | 80.3 | 4,807 |
| 2025/08/06 | 81.7 | 84.2 | 81 | 83.6 | 6,911 |
| 2025/08/07 | 84.2 | 85 | 83 | 83.1 | 5,697 |
| 2025/08/08 | 82.8 | 84.2 | 82 | 84.1 | 2,765 |
| 2025/08/11 | 83.9 | 84.8 | 82.9 | 83.3 | 2,104 |
| 2025/08/12 | 83 | 89.4 | 82.5 | 88.6 | 6,003 |
| 2025/08/13 | 89 | 93.5 | 86.3 | 88.7 | 9,013 |
| 2025/08/14 | 87 | 90.8 | 86.6 | 87.4 | 8,037 |
| 2025/08/15 | 89.2 | 91.5 | 86.8 | 89 | 6,707 |
| 2025/08/18 | 89 | 97.5 | 87.5 | 93.5 | 11,198 |
| 2025/08/19 | 93.2 | 93.6 | 90 | 90 | 11,133 |
| 2025/08/20 | 88.1 | 89.6 | 86.8 | 87.9 | 5,036 |
| 2025/08/21 | 89 | 91.5 | 88.3 | 90.7 | 4,537 |
| 2025/08/22 | 91.1 | 93.1 | 89.8 | 90 | 6,463 |
| 2025/08/25 | 91.3 | 94.3 | 91.3 | 91.7 | 6,052 |
| 2025/08/26 | 91.7 | 94.3 | 90.5 | 94.3 | 5,868 |
| 2025/08/27 | 94.3 | 96.1 | 93.6 | 95.1 | 6,158 |
| 2025/08/28 | 95.2 | 99.7 | 94.9 | 98.1 | 9,733 |
| 2025/08/29 | 99.4 | 107.5 | 99.4 | 102.5 | 18,807 |
| 2025/09/01 | 102.5 | 106.5 | 101 | 102.5 | 8,859 |
| 2025/09/02 | 106 | 107.5 | 99.4 | 101.5 | 7,712 |
| 2025/09/03 | 102.5 | 104.5 | 100.5 | 103.5 | 3,961 |
| 2025/09/04 | 104.5 | 106 | 103 | 103.5 | 5,090 |
| 2025/09/05 | 104.5 | 112.5 | 102.5 | 110.5 | 13,158 |
| 2025/09/08 | 112.5 | 116 | 108 | 114 | 11,806 |
| 2025/09/09 | 116.5 | 120 | 113.5 | 117 | 9,322 |
| 2025/09/10 | 118.5 | 120 | 117 | 117.5 | 6,416 |
| 2025/09/11 | 119 | 121 | 114.5 | 115.5 | 7,868 |
| 2025/09/12 | 116.5 | 118 | 110.5 | 112.5 | 9,364 |
| 2025/09/15 | 112 | 112 | 105.5 | 107.5 | 5,443 |
| 2025/09/16 | 109 | 110 | 106.5 | 107 | 3,851 |
| 2025/09/17 | 107 | 108.5 | 105.5 | 106 | 2,620 |
| 2025/09/18 | 107.5 | 110 | 106 | 108.5 | 3,207 |
| 2025/09/19 | 109.5 | 112 | 107 | 110 | 3,897 |
| 2025/09/22 | 110.5 | 113.5 | 108 | 110 | 3,517 |
| 2025/09/23 | 110.5 | 111.5 | 108 | 108.5 | 3,242 |
| 2025/09/24 | 108 | 109.5 | 107.5 | 108 | 1,795 |
| 2025/09/25 | 108 | 110.5 | 102.5 | 103 | 4,992 |
| 2025/09/26 | 102.5 | 104 | 99.5 | 102 | 3,199 |
| 2025/09/30 | 103 | 106 | 102 | 105 | 2,046 |
| 2025/10/01 | 106 | 107 | 104 | 104 | 1,430 |
| 2025/10/02 | 105.5 | 105.5 | 102 | 104 | 1,479 |
| 2025/10/03 | 104 | 106 | 103.5 | 104 | 1,155 |
| 2025/10/07 | 106 | 109 | 105 | 107.5 | 2,780 |
| 2025/10/08 | 105.5 | 106 | 102 | 105 | 2,414 |
| 2025/10/09 | 106 | 106 | 104 | 104.5 | 1,173 |
| 2025/10/13 | 100 | 102 | 99.4 | 101.5 | 2,163 |
| 2025/10/14 | 102.5 | 103.5 | 96.9 | 97.8 | 3,712 |
| 2025/10/15 | 98.4 | 101 | 97.1 | 99.8 | 2,669 |
| 2025/10/16 | 100 | 101 | 99 | 100.5 | 1,766 |
| 2025/10/17 | 99.8 | 99.9 | 98.8 | 99.2 | 1,209 |
| 2025/10/20 | 100 | 102.5 | 99.5 | 101 | 1,488 |
| 2025/10/21 | 102.5 | 106.5 | 102.5 | 102.5 | 2,467 |
| 2025/10/22 | 102.5 | 104.5 | 100.5 | 100.5 | 1,392 |
| 2025/10/23 | 100.5 | 101.5 | 99.6 | 99.9 | 958 |
| 2025/10/27 | 102 | 102.5 | 99.8 | 100.5 | 991 |
| 2025/10/28 | 101 | 101 | 94.5 | 94.8 | 4,728 |
| 2025/10/29 | 94.6 | 96 | 94.4 | 94.5 | 2,920 |
| 2025/10/30 | 94.8 | 95.4 | 92.5 | 93 | 1,903 |
| 2025/10/31 | 95 | 97.3 | 93.5 | 96.5 | 2,696 |
| 2025/11/03 | 97 | 99.6 | 94.4 | 97 | 2,326 |
| 2025/11/04 | 101 | 102 | 96.5 | 96.6 | 4,448 |
| 2025/11/05 | 95.1 | 96.2 | 93.5 | 95.4 | 2,287 |
| 2025/11/06 | 96.3 | 97.1 | 93.2 | 94.5 | 1,679 |
| 2025/11/07 | 93.8 | 94.5 | 92.8 | 93.6 | 1,200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅祥 (2476) 股價走勢分析與預測 根據所提供的鉅祥 …
鉅祥 (2476) 股價走勢分析與預測
根據所提供的鉅祥 (2476) 近 90 天 K 線圖,可以觀察到該股票在最近一個交易日 (2025-11-07) 呈現出初步止跌的跡象,但整體趨勢仍面臨壓力。1. 未來數天或數週股價趨勢判斷
考量到近期股價自高點回落,且移動平均線 (MA5 與 MA20) 呈現糾結且 MA5 略微向下勾,顯示短期內多方動能相對較弱。然而,在 2025-11-07 的交易日,股價出現了一根帶有下影線的紅色 K 線,且成交量相較於前幾日有所放大,這可能暗示著有部分買盤進場承接,股價有機會在短期內進入整理或初步反彈。但由於整體趨勢尚未明顯轉強,預計未來數天或數週,鉅祥的股價可能呈現區間震盪偏弱整理的格局,若能有效突破 MA20 的壓力,則有機會轉為上漲,反之則可能繼續探底。
2. 未來目標價格區間
基於目前的技術指標與股價位置,若股價能有效守穩在 95 元附近,並逐步站回 MA20,則可能朝向 105-110 元的區間移動。反之,若股價跌破 95 元,則可能向下探測 90 元甚至更低的價位。
因此,預期未來一段時間的目標價格區間為 90 元至 105 元。
3. 歷史走勢詳細分析
從圖表中可見,鉅祥股票在 2025 年 8 月下旬至 9 月中旬經歷了一波顯著的上漲行情,股價從約 80 元一路攀升至 120 元以上的高點。此期間,MA5 與 MA20 均向上延伸,顯示強勁的多頭趨勢,且成交量也呈現放大的現象,配合了股價的漲幅。
然而,自 2025 年 9 月中旬開始,股價便進入了回調階段。MA5 開始下彎,並在 9 月下旬出現了 MA5 跌破 MA20 的「死亡交叉」跡象,顯示空方力量增強。隨後的走勢呈現反覆的下跌,雖然偶有反彈,但均未能有效突破 MA20 的壓力,且成交量在下跌過程中相對沉寂。
在 2025 年 10 月份,股價一度探至 90 元附近,隨後在 10 月底至 11 月初,股價似乎在中低位進行築底。2025-11-07 的紅色 K 線,雖然幅度不大,但伴隨成交量的增加,為市場帶來了一絲反彈的希望。此根 K 線的下影線長度,顯示在當日股價觸及較低位後,有買盤介入將股價拉升。
4. 操作建議
針對散戶投資人,回應「鉅祥 (2476) 可以買嗎」的疑問,筆者認為目前的時點處於一個觀察與謹慎入場的階段。
- 暫時不建議追高買入:由於整體趨勢尚未明確轉強,且 MA5 與 MA20 仍呈現糾結狀態,過早追高買入可能面臨被套的風險。
- 可分批承接,但嚴設停損:若對鉅祥基本面有信心,且願意承受一定風險,可以考慮在股價回測至 95 元附近時,採取分批少量承接的策略。但務必設定嚴格的停損點,例如跌破 93 元或 90 元時,應考慮出場,避免損失擴大。
- 觀察關鍵價位:投資人應密切關注股價是否能有效站上 MA20 (約在 100 元附近) 以及 105 元的壓力區。若能成功突破,則可視為轉強信號,屆時可考慮增加持股。
- 關注成交量變化:若股價上漲伴隨成交量顯著放大,則為較健康的買進訊號;反之,若價漲量縮,則需警惕。
- 考量自身風險承受能力:任何投資都存在風險,散戶投資人應充分了解自身的風險承受能力,並量力而為。
5. 結論
綜合以上分析,鉅祥 (2476) 在經歷了一段時間的下跌後,目前處於整理築底階段,股價有機會在近期止穩,但轉為強勢上漲仍需時間與量能的配合。預計未來數天或數週,股價可能在 90 元至 105 元的區間內波動。
操作建議: 謹慎看待,可分批少量佈局,但務必嚴設停損,並密切觀察股價能否有效突破關鍵價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.81% | 16.64% | 52.48% | 20,706 |
| 2024/09/27 | 31.02% | 17.06% | 51.85% | 20,819 |
| 2024/10/04 | 31.15% | 16.43% | 52.33% | 20,843 |
| 2024/10/11 | 31.38% | 15.96% | 52.61% | 20,864 |
| 2024/10/18 | 31.54% | 15.55% | 52.85% | 21,121 |
| 2024/10/25 | 32.15% | 15.5% | 52.28% | 21,256 |
| 2024/11/01 | 32.35% | 15.2% | 52.38% | 21,202 |
| 2024/11/08 | 32.18% | 16.17% | 51.58% | 21,040 |
| 2024/11/15 | 33.13% | 15.56% | 51.23% | 21,722 |
| 2024/11/22 | 34.35% | 15.65% | 49.92% | 22,649 |
| 2024/11/29 | 34.61% | 15.94% | 49.37% | 22,685 |
| 2024/12/06 | 34.75% | 16.45% | 48.74% | 22,721 |
| 2024/12/13 | 34.99% | 16.04% | 48.89% | 23,181 |
| 2024/12/20 | 35.27% | 15.23% | 49.44% | 23,094 |
| 2024/12/27 | 35.09% | 15.94% | 48.91% | 22,989 |
| 2025/01/03 | 35% | 15.39% | 49.54% | 22,946 |
| 2025/01/10 | 34.92% | 15.59% | 49.41% | 22,855 |
| 2025/01/17 | 35.03% | 15.89% | 49.02% | 22,786 |
| 2025/01/22 | 34.97% | 16.4% | 48.55% | 22,675 |
| 2025/02/07 | 34.63% | 16.45% | 48.85% | 22,500 |
| 2025/02/14 | 34.35% | 16.57% | 49.01% | 22,628 |
| 2025/02/21 | 33.83% | 16.34% | 49.74% | 22,315 |
| 2025/02/27 | 33.83% | 15.96% | 50.13% | 22,336 |
| 2025/03/07 | 34.18% | 16.04% | 49.7% | 22,399 |
| 2025/03/14 | 34.54% | 16.62% | 48.74% | 22,541 |
| 2025/03/21 | 34.29% | 16.14% | 49.49% | 22,687 |
| 2025/03/28 | 34.06% | 17% | 48.86% | 22,652 |
| 2025/04/02 | 34.59% | 16.1% | 49.24% | 22,799 |
| 2025/04/11 | 35.68% | 16.24% | 47.99% | 22,963 |
| 2025/04/18 | 36.55% | 15.01% | 48.35% | 23,310 |
| 2025/04/25 | 36.56% | 15.28% | 48.06% | 23,320 |
| 2025/05/02 | 37.24% | 14.91% | 47.78% | 23,960 |
| 2025/05/09 | 37.64% | 15.58% | 46.73% | 24,381 |
| 2025/05/16 | 38.07% | 14.87% | 46.98% | 24,426 |
| 2025/05/23 | 38.08% | 14.99% | 46.85% | 24,362 |
| 2025/05/29 | 38.01% | 15.47% | 46.44% | 24,225 |
| 2025/06/06 | 37.95% | 15.64% | 46.33% | 23,943 |
| 2025/06/13 | 37.6% | 15.7% | 46.62% | 23,734 |
| 2025/06/20 | 37.98% | 15.37% | 46.57% | 23,878 |
| 2025/06/27 | 37.76% | 15.8% | 46.36% | 23,743 |
| 2025/07/04 | 37.53% | 16.08% | 46.31% | 23,740 |
| 2025/07/11 | 37.8% | 15.88% | 46.25% | 23,762 |
| 2025/07/18 | 37.09% | 16.47% | 46.36% | 23,562 |
| 2025/07/25 | 37.82% | 15.31% | 46.79% | 23,947 |
| 2025/08/01 | 38.79% | 14.25% | 46.88% | 24,860 |
| 2025/08/08 | 39% | 13.51% | 47.43% | 25,381 |
| 2025/08/15 | 38.3% | 14.36% | 47.28% | 24,903 |
| 2025/08/22 | 37.86% | 14.75% | 47.32% | 24,523 |
| 2025/08/29 | 37.26% | 15.66% | 46.99% | 24,081 |
| 2025/09/05 | 36.26% | 16.25% | 47.4% | 24,467 |
| 2025/09/12 | 34.31% | 16.24% | 49.36% | 23,733 |
| 2025/09/19 | 34.97% | 16.74% | 48.22% | 23,950 |
| 2025/09/26 | 35.27% | 16.6% | 48.08% | 24,092 |
| 2025/10/03 | 35% | 16.29% | 48.63% | 23,804 |
| 2025/10/09 | 34.81% | 16.45% | 48.67% | 23,694 |
| 2025/10/17 | 34.62% | 17.12% | 48.19% | 23,519 |
| 2025/10/23 | 34.84% | 16.41% | 48.68% | 23,479 |
| 2025/10/31 | 34.92% | 16.74% | 48.26% | 23,466 |
| 2025/11/07 | 35.76% | 16.51% | 47.64% | 24,224 |
目前尚無評論