鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.7 | 87.6 | 84.5 | 85.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 73.1 | 76.9 | 73.1 | 75.5 | 1,459 |
| 2025/06/04 | 76.3 | 76.9 | 75.5 | 75.6 | 1,013 |
| 2025/06/05 | 76.5 | 76.5 | 75 | 75.1 | 773 |
| 2025/06/06 | 74.9 | 76.5 | 74.8 | 75.7 | 709 |
| 2025/06/09 | 74 | 74 | 70.3 | 72.5 | 2,642 |
| 2025/06/10 | 72.5 | 73.3 | 72.3 | 72.8 | 728 |
| 2025/06/11 | 73.3 | 74.6 | 72.8 | 74 | 857 |
| 2025/06/12 | 74 | 77.8 | 73.5 | 76.9 | 2,035 |
| 2025/06/13 | 76.2 | 76.2 | 74.7 | 74.7 | 1,255 |
| 2025/06/16 | 74.8 | 74.8 | 72.6 | 74 | 1,154 |
| 2025/06/17 | 74.1 | 74.6 | 73.2 | 73.4 | 728 |
| 2025/06/18 | 74.2 | 74.8 | 73.6 | 73.8 | 448 |
| 2025/06/19 | 74 | 74 | 71.5 | 71.7 | 1,332 |
| 2025/06/20 | 71.5 | 72 | 70.3 | 70.7 | 922 |
| 2025/06/23 | 69.9 | 71.8 | 69.1 | 71.1 | 606 |
| 2025/06/24 | 72 | 73.5 | 72 | 73.1 | 700 |
| 2025/06/25 | 73.4 | 74.1 | 72.7 | 72.9 | 690 |
| 2025/06/26 | 73.5 | 74.3 | 72.9 | 72.9 | 663 |
| 2025/06/27 | 73.5 | 73.5 | 72.5 | 72.6 | 553 |
| 2025/06/30 | 72.8 | 72.9 | 71.1 | 71.1 | 752 |
| 2025/07/01 | 71.2 | 72.5 | 71.2 | 71.5 | 493 |
| 2025/07/02 | 71.5 | 72.8 | 71.3 | 72 | 347 |
| 2025/07/03 | 72.1 | 72.7 | 72 | 72.4 | 516 |
| 2025/07/04 | 72.7 | 73 | 70.5 | 70.6 | 1,045 |
| 2025/07/07 | 70.6 | 71 | 69.4 | 69.9 | 538 |
| 2025/07/08 | 69.9 | 70.2 | 69.1 | 69.5 | 550 |
| 2025/07/09 | 69.8 | 70.4 | 69.5 | 70 | 361 |
| 2025/07/10 | 70 | 70.6 | 69.7 | 70.5 | 362 |
| 2025/07/11 | 70.6 | 72.2 | 70.6 | 72 | 620 |
| 2025/07/14 | 72.5 | 72.5 | 70.7 | 70.7 | 389 |
| 2025/07/15 | 70.7 | 71.9 | 70.7 | 71.5 | 492 |
| 2025/07/16 | 71.3 | 72.5 | 71.2 | 71.7 | 503 |
| 2025/07/17 | 71.8 | 76.3 | 71.8 | 75.7 | 2,701 |
| 2025/07/18 | 76.7 | 79.9 | 76.3 | 77.5 | 6,209 |
| 2025/07/21 | 78.3 | 81.8 | 77.9 | 79.5 | 4,953 |
| 2025/07/22 | 80 | 80 | 75.9 | 77 | 4,113 |
| 2025/07/23 | 77.8 | 79 | 77.4 | 78.2 | 1,123 |
| 2025/07/24 | 78.5 | 79.5 | 77.5 | 78.5 | 881 |
| 2025/07/25 | 78.8 | 78.9 | 77.5 | 77.7 | 724 |
| 2025/07/28 | 78.2 | 82.5 | 77 | 81.3 | 2,968 |
| 2025/07/29 | 81.8 | 82.5 | 79.1 | 80 | 4,708 |
| 2025/07/30 | 80.6 | 80.9 | 78.6 | 80 | 1,523 |
| 2025/07/31 | 80.4 | 81.9 | 80.1 | 80.4 | 2,135 |
| 2025/08/01 | 79 | 81.4 | 78.6 | 79.7 | 1,824 |
| 2025/08/04 | 79.3 | 80.7 | 78.4 | 79.3 | 1,292 |
| 2025/08/05 | 78.5 | 83 | 77.7 | 80.3 | 4,807 |
| 2025/08/06 | 81.7 | 84.2 | 81 | 83.6 | 6,911 |
| 2025/08/07 | 84.2 | 85 | 83 | 83.1 | 5,697 |
| 2025/08/08 | 82.8 | 84.2 | 82 | 84.1 | 2,765 |
| 2025/08/11 | 83.9 | 84.8 | 82.9 | 83.3 | 2,104 |
| 2025/08/12 | 83 | 89.4 | 82.5 | 88.6 | 6,003 |
| 2025/08/13 | 89 | 93.5 | 86.3 | 88.7 | 9,013 |
| 2025/08/14 | 87 | 90.8 | 86.6 | 87.4 | 8,037 |
| 2025/08/15 | 89.2 | 91.5 | 86.8 | 89 | 6,707 |
| 2025/08/18 | 89 | 97.5 | 87.5 | 93.5 | 11,198 |
| 2025/08/19 | 93.2 | 93.6 | 90 | 90 | 11,133 |
| 2025/08/20 | 88.1 | 89.6 | 86.8 | 87.9 | 5,036 |
| 2025/08/21 | 89 | 91.5 | 88.3 | 90.7 | 4,537 |
| 2025/08/22 | 91.1 | 93.1 | 89.8 | 90 | 6,463 |
| 2025/08/25 | 91.3 | 94.3 | 91.3 | 91.7 | 6,052 |
| 2025/08/26 | 91.7 | 94.3 | 90.5 | 94.3 | 5,868 |
| 2025/08/27 | 94.3 | 96.1 | 93.6 | 95.1 | 6,158 |
| 2025/08/28 | 95.2 | 99.7 | 94.9 | 98.1 | 9,733 |
| 2025/08/29 | 99.4 | 107.5 | 99.4 | 102.5 | 18,807 |
| 2025/09/01 | 102.5 | 106.5 | 101 | 102.5 | 8,859 |
| 2025/09/02 | 106 | 107.5 | 99.4 | 101.5 | 7,712 |
| 2025/09/03 | 102.5 | 104.5 | 100.5 | 103.5 | 3,961 |
| 2025/09/04 | 104.5 | 106 | 103 | 103.5 | 5,090 |
| 2025/09/05 | 104.5 | 112.5 | 102.5 | 110.5 | 13,158 |
| 2025/09/08 | 112.5 | 116 | 108 | 114 | 11,806 |
| 2025/09/09 | 116.5 | 120 | 113.5 | 117 | 9,322 |
| 2025/09/10 | 118.5 | 120 | 117 | 117.5 | 6,416 |
| 2025/09/11 | 119 | 121 | 114.5 | 115.5 | 7,868 |
| 2025/09/12 | 116.5 | 118 | 110.5 | 112.5 | 9,364 |
| 2025/09/15 | 112 | 112 | 105.5 | 107.5 | 5,443 |
| 2025/09/16 | 109 | 110 | 106.5 | 107 | 3,851 |
| 2025/09/17 | 107 | 108.5 | 105.5 | 106 | 2,620 |
| 2025/09/18 | 107.5 | 110 | 106 | 108.5 | 3,207 |
| 2025/09/19 | 109.5 | 112 | 107 | 110 | 3,897 |
| 2025/09/22 | 110.5 | 113.5 | 108 | 110 | 3,517 |
| 2025/09/23 | 110.5 | 111.5 | 108 | 108.5 | 3,242 |
| 2025/09/24 | 108 | 109.5 | 107.5 | 108 | 1,795 |
| 2025/09/25 | 108 | 110.5 | 102.5 | 103 | 4,992 |
| 2025/09/26 | 102.5 | 104 | 99.5 | 102 | 3,199 |
| 2025/09/30 | 103 | 106 | 102 | 105 | 2,046 |
| 2025/10/01 | 106 | 107 | 104 | 104 | 1,430 |
| 2025/10/02 | 105.5 | 105.5 | 102 | 104 | 1,479 |
| 2025/10/03 | 104 | 106 | 103.5 | 104 | 1,155 |
| 2025/10/07 | 106 | 109 | 105 | 107.5 | 2,780 |
| 2025/10/08 | 105.5 | 106 | 102 | 105 | 2,414 |
| 2025/10/09 | 106 | 106 | 104 | 104.5 | 1,173 |
| 2025/10/13 | 100 | 102 | 99.4 | 101.5 | 2,163 |
| 2025/10/14 | 102.5 | 103.5 | 96.9 | 97.8 | 3,712 |
| 2025/10/15 | 98.4 | 101 | 97.1 | 99.8 | 2,669 |
| 2025/10/16 | 100 | 101 | 99 | 100.5 | 1,766 |
| 2025/10/17 | 99.8 | 99.9 | 98.8 | 99.2 | 1,209 |
| 2025/10/20 | 100 | 102.5 | 99.5 | 101 | 1,488 |
| 2025/10/21 | 102.5 | 106.5 | 102.5 | 102.5 | 2,467 |
| 2025/10/22 | 102.5 | 104.5 | 100.5 | 100.5 | 1,392 |
| 2025/10/23 | 100.5 | 101.5 | 99.6 | 99.9 | 958 |
| 2025/10/27 | 102 | 102.5 | 99.8 | 100.5 | 991 |
| 2025/10/28 | 101 | 101 | 94.5 | 94.8 | 4,728 |
| 2025/10/29 | 94.6 | 96 | 94.4 | 94.5 | 2,920 |
| 2025/10/30 | 94.8 | 95.4 | 92.5 | 93 | 1,903 |
| 2025/10/31 | 95 | 97.3 | 93.5 | 96.5 | 2,696 |
| 2025/11/03 | 97 | 99.6 | 94.4 | 97 | 2,326 |
| 2025/11/04 | 101 | 102 | 96.5 | 96.6 | 4,448 |
| 2025/11/05 | 95.1 | 96.2 | 93.5 | 95.4 | 2,287 |
| 2025/11/06 | 96.3 | 97.1 | 93.2 | 94.5 | 1,679 |
| 2025/11/07 | 93.8 | 94.5 | 92.8 | 93.6 | 1,200 |
| 2025/11/10 | 93.7 | 95.3 | 92.8 | 93.2 | 1,764 |
| 2025/11/11 | 93.3 | 96.5 | 93.3 | 94.5 | 1,446 |
| 2025/11/12 | 95 | 96 | 93.5 | 93.5 | 1,901 |
| 2025/11/13 | 94 | 95.3 | 93 | 94.7 | 1,562 |
| 2025/11/14 | 92.5 | 93.3 | 91 | 91 | 3,353 |
| 2025/11/17 | 90 | 91.5 | 89.4 | 89.6 | 1,506 |
| 2025/11/18 | 88.8 | 89.9 | 87.2 | 87.5 | 1,533 |
| 2025/11/19 | 87.7 | 87.9 | 85.9 | 86.5 | 1,218 |
| 2025/11/20 | 88.6 | 89.4 | 87.9 | 88.2 | 1,029 |
| 2025/11/21 | 86.7 | 87.6 | 84.5 | 85.5 | 1,237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅祥 (2476) 股票走勢分析與操作建議 預測與判斷 基…
鉅祥 (2476) 股票走勢分析與操作建議
預測與判斷
基於觀察鉅祥 (2476) 最近 90 天的 K 線圖,並考量目前股價與移動平均線 (MA5, MA20) 的相對位置,以及成交量變化,判斷未來數天至數週,鉅祥股價有機會面臨持續的下跌壓力,趨勢偏向空頭。
詳細圖表分析
價格走勢 (K 線圖):
- 整體趨勢:圖表顯示,鉅祥股價在經歷了 2025 年 8 月下旬至 9 月上旬的強勁上漲趨勢後,自 9 月中旬開始便呈現明顯的回檔與下跌走勢。
- 近期表現 (2025-11-03 至 2025-11-21):此區間的 K 線圖呈現綠色(下跌)的機率較高,且連續出現下跌的跡象。股價已跌破 100 元關卡,並持續下探。
- 支撐與壓力:觀察 MA5 (短期移動平均線,綠線) 與 MA20 (長期移動平均線,黃線) 的關係,在下跌趨勢中,MA5 持續位於 MA20 下方,且兩者皆呈向下趨勢,顯示短期與長期動能皆偏空。股價多次嘗試反彈,但均未能有效突破 MA5 或 MA20 的壓力,反而持續受壓下行。
- 關鍵價格點:近期股價最低點已接近 85 元下方,顯示下方支撐壓力較弱。
移動平均線 (MA5, MA20):
- 死亡交叉:在 9 月中旬後,MA5 顯著下穿 MA20,形成「死亡交叉」,這是強烈的看跌訊號。
- 持續壓制:進入 11 月份後,MA5 與 MA20 均持續向下延伸,且股價始終未能有效站上兩條均線之上,這表明空方力量佔據主導地位。
成交量:
- 上漲時期:在 8 月下旬至 9 月上旬的上漲階段,成交量呈現放大趨勢,配合股價上漲,顯示當時多方動能較強。
- 下跌時期:自 9 月下旬開始,成交量整體呈現萎縮趨勢,伴隨著股價下跌。這可能意味著市場觀望情緒濃厚,或者在下跌過程中,賣壓並未異常放大,但買盤力道不足以支撐股價反彈。然而,在 11 月份的下跌過程中,偶爾出現小幅放量下跌的 K 線,顯示賣壓仍有存在。
- 量價背離:雖然成交量整體萎縮,但股價持續下跌,這可能預示著潛在的反彈機會,但目前來看,這種反彈動力較弱,不足以扭轉趨勢。
未來目標價格區間
基於上述分析,考量到目前 MA5 與 MA20 的向下趨勢,以及股價的慣性下跌,預計在未來數天至數週內,鉅祥股價可能朝向 80 元至 85 元的區間波動,甚至有機會挑戰更低的價格。
短期預計測試區間: 80 - 85 元
中期潛在目標:若跌破 80 元,則需關注 75 元附近的整數關卡。
操作建議 (針對散戶投資人)
針對「鉅祥股票可以買嗎?」這個疑問,在此趨勢判斷下,不建議散戶投資人在此時追買或建立新部位。
- 空手者:建議保持觀望,等待股價止跌企穩,並出現明顯的止跌訊號(例如:股價站上 MA5 與 MA20,且兩線開始走平或向上),或是出現強勢的長紅 K 線,再考慮進場。
- 已持有者:
- 若為短線操作且已獲利,建議考慮部分或全部獲利了結,以降低風險。
- 若為長期投資者,應評估手中持股的成本與自身資金狀況。若成本較高,且對公司基本面有信心,可考慮逢低加碼,但應設定嚴格的停損點。若無信心,且股價持續下跌,則應考慮減碼或停損出場。
- 操作原則:
- 風險控管為首:由於趨勢偏空,操作上應以保守為主,嚴格執行停損紀律,避免不必要的虧損。
- 順勢而為:在明顯的下跌趨勢中,逆勢做多風險較高。
- 關注成交量變化:若在下跌過程中出現異常放大的成交量,需特別留意。
結論重申
綜合圖表數據分析,鉅祥 (2476) 在經歷一段時間的上漲後,目前已進入明顯的下跌趨勢。MA5 與 MA20 的空頭排列、股價跌破關鍵價位,以及成交量的變化,均指向未來數天至數週,股價有較高的機率繼續走跌。預計未來目標價格區間在 80 元至 85 元,甚至可能下探更低。因此,對於散戶投資人而言,目前不建議買進,應以觀望或採取保守的操作策略為主,並嚴格執行停損。若股價出現止跌反彈訊號,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.81% | 16.64% | 52.48% | 20,706 |
| 2024/09/27 | 31.02% | 17.06% | 51.85% | 20,819 |
| 2024/10/04 | 31.15% | 16.43% | 52.33% | 20,843 |
| 2024/10/11 | 31.38% | 15.96% | 52.61% | 20,864 |
| 2024/10/18 | 31.54% | 15.55% | 52.85% | 21,121 |
| 2024/10/25 | 32.15% | 15.5% | 52.28% | 21,256 |
| 2024/11/01 | 32.35% | 15.2% | 52.38% | 21,202 |
| 2024/11/08 | 32.18% | 16.17% | 51.58% | 21,040 |
| 2024/11/15 | 33.13% | 15.56% | 51.23% | 21,722 |
| 2024/11/22 | 34.35% | 15.65% | 49.92% | 22,649 |
| 2024/11/29 | 34.61% | 15.94% | 49.37% | 22,685 |
| 2024/12/06 | 34.75% | 16.45% | 48.74% | 22,721 |
| 2024/12/13 | 34.99% | 16.04% | 48.89% | 23,181 |
| 2024/12/20 | 35.27% | 15.23% | 49.44% | 23,094 |
| 2024/12/27 | 35.09% | 15.94% | 48.91% | 22,989 |
| 2025/01/03 | 35% | 15.39% | 49.54% | 22,946 |
| 2025/01/10 | 34.92% | 15.59% | 49.41% | 22,855 |
| 2025/01/17 | 35.03% | 15.89% | 49.02% | 22,786 |
| 2025/01/22 | 34.97% | 16.4% | 48.55% | 22,675 |
| 2025/02/07 | 34.63% | 16.45% | 48.85% | 22,500 |
| 2025/02/14 | 34.35% | 16.57% | 49.01% | 22,628 |
| 2025/02/21 | 33.83% | 16.34% | 49.74% | 22,315 |
| 2025/02/27 | 33.83% | 15.96% | 50.13% | 22,336 |
| 2025/03/07 | 34.18% | 16.04% | 49.7% | 22,399 |
| 2025/03/14 | 34.54% | 16.62% | 48.74% | 22,541 |
| 2025/03/21 | 34.29% | 16.14% | 49.49% | 22,687 |
| 2025/03/28 | 34.06% | 17% | 48.86% | 22,652 |
| 2025/04/02 | 34.59% | 16.1% | 49.24% | 22,799 |
| 2025/04/11 | 35.68% | 16.24% | 47.99% | 22,963 |
| 2025/04/18 | 36.55% | 15.01% | 48.35% | 23,310 |
| 2025/04/25 | 36.56% | 15.28% | 48.06% | 23,320 |
| 2025/05/02 | 37.24% | 14.91% | 47.78% | 23,960 |
| 2025/05/09 | 37.64% | 15.58% | 46.73% | 24,381 |
| 2025/05/16 | 38.07% | 14.87% | 46.98% | 24,426 |
| 2025/05/23 | 38.08% | 14.99% | 46.85% | 24,362 |
| 2025/05/29 | 38.01% | 15.47% | 46.44% | 24,225 |
| 2025/06/06 | 37.95% | 15.64% | 46.33% | 23,943 |
| 2025/06/13 | 37.6% | 15.7% | 46.62% | 23,734 |
| 2025/06/20 | 37.98% | 15.37% | 46.57% | 23,878 |
| 2025/06/27 | 37.76% | 15.8% | 46.36% | 23,743 |
| 2025/07/04 | 37.53% | 16.08% | 46.31% | 23,740 |
| 2025/07/11 | 37.8% | 15.88% | 46.25% | 23,762 |
| 2025/07/18 | 37.09% | 16.47% | 46.36% | 23,562 |
| 2025/07/25 | 37.82% | 15.31% | 46.79% | 23,947 |
| 2025/08/01 | 38.79% | 14.25% | 46.88% | 24,860 |
| 2025/08/08 | 39% | 13.51% | 47.43% | 25,381 |
| 2025/08/15 | 38.3% | 14.36% | 47.28% | 24,903 |
| 2025/08/22 | 37.86% | 14.75% | 47.32% | 24,523 |
| 2025/08/29 | 37.26% | 15.66% | 46.99% | 24,081 |
| 2025/09/05 | 36.26% | 16.25% | 47.4% | 24,467 |
| 2025/09/12 | 34.31% | 16.24% | 49.36% | 23,733 |
| 2025/09/19 | 34.97% | 16.74% | 48.22% | 23,950 |
| 2025/09/26 | 35.27% | 16.6% | 48.08% | 24,092 |
| 2025/10/03 | 35% | 16.29% | 48.63% | 23,804 |
| 2025/10/09 | 34.81% | 16.45% | 48.67% | 23,694 |
| 2025/10/17 | 34.62% | 17.12% | 48.19% | 23,519 |
| 2025/10/23 | 34.84% | 16.41% | 48.68% | 23,479 |
| 2025/10/31 | 34.92% | 16.74% | 48.26% | 23,466 |
| 2025/11/07 | 35.76% | 16.51% | 47.64% | 24,224 |
| 2025/11/14 | 35.44% | 16.93% | 47.55% | 24,097 |
目前尚無評論