鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.8 | 99.9 | 98.8 | 99.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 68.7 | 70.7 | 68.5 | 69.9 | 1,968 |
2025/04/29 | 70.5 | 73.4 | 70.4 | 73.2 | 4,125 |
2025/04/30 | 73.5 | 74 | 72.2 | 72.7 | 2,720 |
2025/05/02 | 73.5 | 73.8 | 72.8 | 73.8 | 1,241 |
2025/05/05 | 72.8 | 72.8 | 66.5 | 67.5 | 3,753 |
2025/05/06 | 67.8 | 69.3 | 67.7 | 69.3 | 1,179 |
2025/05/07 | 69.3 | 69.7 | 68.3 | 68.9 | 1,139 |
2025/05/08 | 70.9 | 72.1 | 70.4 | 70.7 | 1,550 |
2025/05/09 | 71.5 | 72.3 | 70.5 | 71.7 | 1,374 |
2025/05/12 | 72.5 | 74.6 | 72.4 | 74.1 | 1,937 |
2025/05/13 | 76.1 | 76.6 | 73.4 | 73.6 | 2,298 |
2025/05/14 | 74.8 | 75.1 | 73.8 | 74.8 | 1,315 |
2025/05/15 | 75.3 | 75.4 | 74 | 74.6 | 975 |
2025/05/16 | 74.7 | 75.1 | 74.1 | 74.4 | 649 |
2025/05/19 | 74.5 | 75.6 | 73.7 | 73.7 | 1,053 |
2025/05/20 | 74.5 | 74.7 | 73.8 | 74 | 553 |
2025/05/21 | 74.1 | 75 | 74.1 | 74.8 | 585 |
2025/05/22 | 74.5 | 74.5 | 73.9 | 74 | 523 |
2025/05/23 | 74.5 | 74.8 | 73.8 | 73.8 | 688 |
2025/05/26 | 73.8 | 74.5 | 73 | 74 | 437 |
2025/05/27 | 74 | 74.4 | 72.6 | 72.6 | 672 |
2025/05/28 | 73 | 73.8 | 71.8 | 72.3 | 550 |
2025/05/29 | 73.4 | 74.7 | 72.9 | 74.1 | 796 |
2025/06/02 | 73.7 | 74.7 | 72.3 | 72.9 | 652 |
2025/06/03 | 73.1 | 76.9 | 73.1 | 75.5 | 1,459 |
2025/06/04 | 76.3 | 76.9 | 75.5 | 75.6 | 1,013 |
2025/06/05 | 76.5 | 76.5 | 75 | 75.1 | 773 |
2025/06/06 | 74.9 | 76.5 | 74.8 | 75.7 | 709 |
2025/06/09 | 74 | 74 | 70.3 | 72.5 | 2,642 |
2025/06/10 | 72.5 | 73.3 | 72.3 | 72.8 | 728 |
2025/06/11 | 73.3 | 74.6 | 72.8 | 74 | 857 |
2025/06/12 | 74 | 77.8 | 73.5 | 76.9 | 2,035 |
2025/06/13 | 76.2 | 76.2 | 74.7 | 74.7 | 1,255 |
2025/06/16 | 74.8 | 74.8 | 72.6 | 74 | 1,154 |
2025/06/17 | 74.1 | 74.6 | 73.2 | 73.4 | 728 |
2025/06/18 | 74.2 | 74.8 | 73.6 | 73.8 | 448 |
2025/06/19 | 74 | 74 | 71.5 | 71.7 | 1,332 |
2025/06/20 | 71.5 | 72 | 70.3 | 70.7 | 922 |
2025/06/23 | 69.9 | 71.8 | 69.1 | 71.1 | 606 |
2025/06/24 | 72 | 73.5 | 72 | 73.1 | 700 |
2025/06/25 | 73.4 | 74.1 | 72.7 | 72.9 | 690 |
2025/06/26 | 73.5 | 74.3 | 72.9 | 72.9 | 663 |
2025/06/27 | 73.5 | 73.5 | 72.5 | 72.6 | 553 |
2025/06/30 | 72.8 | 72.9 | 71.1 | 71.1 | 752 |
2025/07/01 | 71.2 | 72.5 | 71.2 | 71.5 | 493 |
2025/07/02 | 71.5 | 72.8 | 71.3 | 72 | 347 |
2025/07/03 | 72.1 | 72.7 | 72 | 72.4 | 516 |
2025/07/04 | 72.7 | 73 | 70.5 | 70.6 | 1,045 |
2025/07/07 | 70.6 | 71 | 69.4 | 69.9 | 538 |
2025/07/08 | 69.9 | 70.2 | 69.1 | 69.5 | 550 |
2025/07/09 | 69.8 | 70.4 | 69.5 | 70 | 361 |
2025/07/10 | 70 | 70.6 | 69.7 | 70.5 | 362 |
2025/07/11 | 70.6 | 72.2 | 70.6 | 72 | 620 |
2025/07/14 | 72.5 | 72.5 | 70.7 | 70.7 | 389 |
2025/07/15 | 70.7 | 71.9 | 70.7 | 71.5 | 492 |
2025/07/16 | 71.3 | 72.5 | 71.2 | 71.7 | 503 |
2025/07/17 | 71.8 | 76.3 | 71.8 | 75.7 | 2,701 |
2025/07/18 | 76.7 | 79.9 | 76.3 | 77.5 | 6,209 |
2025/07/21 | 78.3 | 81.8 | 77.9 | 79.5 | 4,953 |
2025/07/22 | 80 | 80 | 75.9 | 77 | 4,113 |
2025/07/23 | 77.8 | 79 | 77.4 | 78.2 | 1,123 |
2025/07/24 | 78.5 | 79.5 | 77.5 | 78.5 | 881 |
2025/07/25 | 78.8 | 78.9 | 77.5 | 77.7 | 724 |
2025/07/28 | 78.2 | 82.5 | 77 | 81.3 | 2,968 |
2025/07/29 | 81.8 | 82.5 | 79.1 | 80 | 4,708 |
2025/07/30 | 80.6 | 80.9 | 78.6 | 80 | 1,523 |
2025/07/31 | 80.4 | 81.9 | 80.1 | 80.4 | 2,135 |
2025/08/01 | 79 | 81.4 | 78.6 | 79.7 | 1,824 |
2025/08/04 | 79.3 | 80.7 | 78.4 | 79.3 | 1,292 |
2025/08/05 | 78.5 | 83 | 77.7 | 80.3 | 4,807 |
2025/08/06 | 81.7 | 84.2 | 81 | 83.6 | 6,911 |
2025/08/07 | 84.2 | 85 | 83 | 83.1 | 5,697 |
2025/08/08 | 82.8 | 84.2 | 82 | 84.1 | 2,765 |
2025/08/11 | 83.9 | 84.8 | 82.9 | 83.3 | 2,104 |
2025/08/12 | 83 | 89.4 | 82.5 | 88.6 | 6,003 |
2025/08/13 | 89 | 93.5 | 86.3 | 88.7 | 9,013 |
2025/08/14 | 87 | 90.8 | 86.6 | 87.4 | 8,037 |
2025/08/15 | 89.2 | 91.5 | 86.8 | 89 | 6,707 |
2025/08/18 | 89 | 97.5 | 87.5 | 93.5 | 11,198 |
2025/08/19 | 93.2 | 93.6 | 90 | 90 | 11,133 |
2025/08/20 | 88.1 | 89.6 | 86.8 | 87.9 | 5,036 |
2025/08/21 | 89 | 91.5 | 88.3 | 90.7 | 4,537 |
2025/08/22 | 91.1 | 93.1 | 89.8 | 90 | 6,463 |
2025/08/25 | 91.3 | 94.3 | 91.3 | 91.7 | 6,052 |
2025/08/26 | 91.7 | 94.3 | 90.5 | 94.3 | 5,868 |
2025/08/27 | 94.3 | 96.1 | 93.6 | 95.1 | 6,158 |
2025/08/28 | 95.2 | 99.7 | 94.9 | 98.1 | 9,733 |
2025/08/29 | 99.4 | 107.5 | 99.4 | 102.5 | 18,807 |
2025/09/01 | 102.5 | 106.5 | 101 | 102.5 | 8,859 |
2025/09/02 | 106 | 107.5 | 99.4 | 101.5 | 7,712 |
2025/09/03 | 102.5 | 104.5 | 100.5 | 103.5 | 3,961 |
2025/09/04 | 104.5 | 106 | 103 | 103.5 | 5,090 |
2025/09/05 | 104.5 | 112.5 | 102.5 | 110.5 | 13,158 |
2025/09/08 | 112.5 | 116 | 108 | 114 | 11,806 |
2025/09/09 | 116.5 | 120 | 113.5 | 117 | 9,322 |
2025/09/10 | 118.5 | 120 | 117 | 117.5 | 6,416 |
2025/09/11 | 119 | 121 | 114.5 | 115.5 | 7,868 |
2025/09/12 | 116.5 | 118 | 110.5 | 112.5 | 9,364 |
2025/09/15 | 112 | 112 | 105.5 | 107.5 | 5,443 |
2025/09/16 | 109 | 110 | 106.5 | 107 | 3,851 |
2025/09/17 | 107 | 108.5 | 105.5 | 106 | 2,620 |
2025/09/18 | 107.5 | 110 | 106 | 108.5 | 3,207 |
2025/09/19 | 109.5 | 112 | 107 | 110 | 3,897 |
2025/09/22 | 110.5 | 113.5 | 108 | 110 | 3,517 |
2025/09/23 | 110.5 | 111.5 | 108 | 108.5 | 3,242 |
2025/09/24 | 108 | 109.5 | 107.5 | 108 | 1,795 |
2025/09/25 | 108 | 110.5 | 102.5 | 103 | 4,992 |
2025/09/26 | 102.5 | 104 | 99.5 | 102 | 3,199 |
2025/09/30 | 103 | 106 | 102 | 105 | 2,046 |
2025/10/01 | 106 | 107 | 104 | 104 | 1,430 |
2025/10/02 | 105.5 | 105.5 | 102 | 104 | 1,479 |
2025/10/03 | 104 | 106 | 103.5 | 104 | 1,155 |
2025/10/07 | 106 | 109 | 105 | 107.5 | 2,780 |
2025/10/08 | 105.5 | 106 | 102 | 105 | 2,414 |
2025/10/09 | 106 | 106 | 104 | 104.5 | 1,173 |
2025/10/13 | 100 | 102 | 99.4 | 101.5 | 2,163 |
2025/10/14 | 102.5 | 103.5 | 96.9 | 97.8 | 3,712 |
2025/10/15 | 98.4 | 101 | 97.1 | 99.8 | 2,669 |
2025/10/16 | 100 | 101 | 99 | 100.5 | 1,766 |
2025/10/17 | 99.8 | 99.9 | 98.8 | 99.2 | 1,209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅祥 (2476) 股票走勢分析與預測 未來趨勢判斷 綜…
鉅祥 (2476) 股票走勢分析與預測
未來趨勢判斷
綜合圖表顯示的鉅祥 (2476) 在過去 90 天的股價走勢,本分析團隊判斷,在未來數天至數週內,該股票有上漲的潛力。此判斷主要基於以下幾點觀察:
- 長期趨勢向上: 從 2025 年 4 月底至 8 月底,股價呈現明顯的上升趨勢,從約 70 元逐步攀升至 120 元以上的高點。
- 近期均線糾纏後出現止跌跡象: 儘管自 9 月中旬以來,股價進入盤整並有回落,短期均線 (MA5) 與中期均線 (MA20) 曾一度交叉向下,但近期(10 月份)的 K 線顯示股價在約 95-100 元的區間似乎出現了支撐,且 MA5 開始有企圖向上穿越 MA20 的跡象。
- 成交量變化: 在股價回落至支撐區時,成交量並未呈現異常放大,這顯示市場的賣壓並未失控。在近期價格止跌反彈的幾個交易日,成交量有所增加,這可能代表有買盤承接。
- 日 K 線形態: 在圖表的最後幾個交易日,出現了帶有下影線的 K 線,這通常表示在下跌過程中,有買盤介入將股價推升,顯示一定的買盤意願。
未來目標價格區間
基於上述分析,預計未來數週內,鉅祥 (2476) 的股價有機會挑戰前波高點。考量到均線仍有向上發展的空間,以及市場可能的回補力道,本團隊預期其股價可能落在105 元至 125 元的區間。若能突破 120 元的整數關卡,並帶有穩定的成交量,則有機會再創波段新高。詳細圖表分析
時間範圍 股價走勢細節 移動平均線 (MA5, MA20) 成交量 2025年4月下旬 - 2025年7月中旬 股價呈現橫盤整理,主要在 70-75 元之間波動,出現了多次小幅度的上漲和下跌。 MA5 和 MA20 均線糾纏,呈現平緩或小幅度波動的狀態,顯示盤整格局。 成交量相對平穩,無明顯放大跡象,市場交易相對清淡。 2025年7月中旬 - 2025年9月中旬 股價開始進入明顯的上漲階段,從約 70 元一路上漲至 120 元以上。期間出現了多次強勁的上漲 K 線。 MA5 持續位於 MA20 之上,且兩者均線呈現明顯的向上傾斜,形成多頭排列。 成交量在股價上漲過程中明顯放大,尤其在關鍵的上漲日,顯示市場積極追逐。 2025年9月中旬 - 2025年10月17日 股價進入回調與盤整階段。從高點 120 元上方回落,最低觸及約 95 元。期間出現了多根綠色下跌 K 線,但也有反彈跡象。 MA5 開始向下穿越 MA20,形成短暫的死亡交叉,股價也跌破了 MA20。但至圖表末期,MA5 似乎有回升跡象,與 MA20 的距離縮小。 整體成交量較上漲階段有所縮小,但在下跌過程中,並無持續性的巨大賣壓出現。在圖表最後幾天,成交量略有放大,配合價格止跌。 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,鉅祥 (2476) 在當前時點,可以視為一個潛在的買進機會,但需採取謹慎的策略。
- 買進時機: 建議在股價經過近期回調,並在約 95-100 元區間出現明顯支撐後,再考慮進場。特別是當 MA5 能夠有效站上 MA20,並形成新的多頭排列時,將是較佳的進場訊號。
- 風險控管: 由於股價已從高點拉回,預設的止損點應設在 90 元以下。若股價跌破此支撐,則應及時出場,避免進一步損失。
- 分批佈局: 考慮採取分批買進的策略。可在確認反彈訊號後,先投入部分資金,待確認上漲趨勢穩固後,再逐步加碼。
- 資金比例: 投資人應依據自身的風險承受能力,合理分配資金比例,切勿過度集中。
- 長線考量: 若看好該公司基本面或產業前景,可將部分資金長期持有,享受公司成長帶來的潛在回報。
總結
鉅祥 (2476) 在經歷了顯著的上漲後,近期進入了修正與盤整期。基於技術分析,觀察到股價在關鍵價位出現止跌跡象,移動平均線亦有向多頭發展的潛力,預計未來數天至數週內,股價有上漲的趨勢,目標價格區間預估為105 元至 125 元。散戶投資人可考慮在確認技術面支撐和反彈訊號出現時,謹慎分批佈局,並設定好停損點,以降低風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.81% | 16.64% | 52.48% | 20,706 |
2024/09/27 | 31.02% | 17.06% | 51.85% | 20,819 |
2024/10/04 | 31.15% | 16.43% | 52.33% | 20,843 |
2024/10/11 | 31.38% | 15.96% | 52.61% | 20,864 |
2024/10/18 | 31.54% | 15.55% | 52.85% | 21,121 |
2024/10/25 | 32.15% | 15.5% | 52.28% | 21,256 |
2024/11/01 | 32.35% | 15.2% | 52.38% | 21,202 |
2024/11/08 | 32.18% | 16.17% | 51.58% | 21,040 |
2024/11/15 | 33.13% | 15.56% | 51.23% | 21,722 |
2024/11/22 | 34.35% | 15.65% | 49.92% | 22,649 |
2024/11/29 | 34.61% | 15.94% | 49.37% | 22,685 |
2024/12/06 | 34.75% | 16.45% | 48.74% | 22,721 |
2024/12/13 | 34.99% | 16.04% | 48.89% | 23,181 |
2024/12/20 | 35.27% | 15.23% | 49.44% | 23,094 |
2024/12/27 | 35.09% | 15.94% | 48.91% | 22,989 |
2025/01/03 | 35% | 15.39% | 49.54% | 22,946 |
2025/01/10 | 34.92% | 15.59% | 49.41% | 22,855 |
2025/01/17 | 35.03% | 15.89% | 49.02% | 22,786 |
2025/01/22 | 34.97% | 16.4% | 48.55% | 22,675 |
2025/02/07 | 34.63% | 16.45% | 48.85% | 22,500 |
2025/02/14 | 34.35% | 16.57% | 49.01% | 22,628 |
2025/02/21 | 33.83% | 16.34% | 49.74% | 22,315 |
2025/02/27 | 33.83% | 15.96% | 50.13% | 22,336 |
2025/03/07 | 34.18% | 16.04% | 49.7% | 22,399 |
2025/03/14 | 34.54% | 16.62% | 48.74% | 22,541 |
2025/03/21 | 34.29% | 16.14% | 49.49% | 22,687 |
2025/03/28 | 34.06% | 17% | 48.86% | 22,652 |
2025/04/02 | 34.59% | 16.1% | 49.24% | 22,799 |
2025/04/11 | 35.68% | 16.24% | 47.99% | 22,963 |
2025/04/18 | 36.55% | 15.01% | 48.35% | 23,310 |
2025/04/25 | 36.56% | 15.28% | 48.06% | 23,320 |
2025/05/02 | 37.24% | 14.91% | 47.78% | 23,960 |
2025/05/09 | 37.64% | 15.58% | 46.73% | 24,381 |
2025/05/16 | 38.07% | 14.87% | 46.98% | 24,426 |
2025/05/23 | 38.08% | 14.99% | 46.85% | 24,362 |
2025/05/29 | 38.01% | 15.47% | 46.44% | 24,225 |
2025/06/06 | 37.95% | 15.64% | 46.33% | 23,943 |
2025/06/13 | 37.6% | 15.7% | 46.62% | 23,734 |
2025/06/20 | 37.98% | 15.37% | 46.57% | 23,878 |
2025/06/27 | 37.76% | 15.8% | 46.36% | 23,743 |
2025/07/04 | 37.53% | 16.08% | 46.31% | 23,740 |
2025/07/11 | 37.8% | 15.88% | 46.25% | 23,762 |
2025/07/18 | 37.09% | 16.47% | 46.36% | 23,562 |
2025/07/25 | 37.82% | 15.31% | 46.79% | 23,947 |
2025/08/01 | 38.79% | 14.25% | 46.88% | 24,860 |
2025/08/08 | 39% | 13.51% | 47.43% | 25,381 |
2025/08/15 | 38.3% | 14.36% | 47.28% | 24,903 |
2025/08/22 | 37.86% | 14.75% | 47.32% | 24,523 |
2025/08/29 | 37.26% | 15.66% | 46.99% | 24,081 |
2025/09/05 | 36.26% | 16.25% | 47.4% | 24,467 |
2025/09/12 | 34.31% | 16.24% | 49.36% | 23,733 |
2025/09/19 | 34.97% | 16.74% | 48.22% | 23,950 |
2025/09/26 | 35.27% | 16.6% | 48.08% | 24,092 |
2025/10/03 | 35% | 16.29% | 48.63% | 23,804 |
2025/10/09 | 34.81% | 16.45% | 48.67% | 23,694 |
目前尚無評論