展達(3447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52 | 52 | 50.5 | 51.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 82.6 | 82.6 | 78.7 | 79.2 | 1,827 |
2024/11/01 | 78 | 83.5 | 78 | 82.6 | 2,450 |
2024/11/04 | 83.6 | 85 | 80.7 | 84.2 | 2,266 |
2024/11/05 | 81.5 | 83.2 | 80.6 | 80.6 | 1,283 |
2024/11/06 | 81.9 | 88.1 | 81.8 | 88.6 | 1,640 |
2024/11/07 | 90.9 | 92.8 | 90 | 92.1 | 1,859 |
2024/11/08 | 92.5 | 94.4 | 90 | 92.1 | 1,439 |
2024/11/11 | 91.9 | 98.9 | 91.9 | 98.9 | 2,273 |
2024/11/12 | 99.3 | 101 | 89.4 | 98.4 | 3,232 |
2024/11/13 | 96.5 | 100.5 | 95 | 100 | 2,362 |
2024/11/14 | 97 | 98.6 | 90 | 90 | 2,245 |
2024/11/15 | 88 | 91.5 | 82 | 90 | 8,979 |
2024/11/18 | 89.5 | 91.8 | 83.6 | 91.2 | 6,547 |
2024/11/19 | 92.4 | 100 | 86.5 | 100 | 11,135 |
2024/11/20 | 104 | 107 | 90 | 90 | 30,126 |
2024/11/21 | 83.2 | 86 | 81 | 81 | 7,437 |
2024/11/22 | 82 | 83.1 | 78.1 | 79.8 | 13,087 |
2024/11/25 | 79 | 81.6 | 75.1 | 81.2 | 7,772 |
2024/11/26 | 81.8 | 82.2 | 78.2 | 79.7 | 7,207 |
2024/11/27 | 80.2 | 81.2 | 71.8 | 71.8 | 6,895 |
2024/11/28 | 70.4 | 73.4 | 69.2 | 71.3 | 6,308 |
2024/11/29 | 71.7 | 73 | 70 | 72.1 | 4,426 |
2024/12/02 | 72.4 | 75.8 | 71 | 73.4 | 5,320 |
2024/12/03 | 74.1 | 74.5 | 71.1 | 71.5 | 3,042 |
2024/12/04 | 71.5 | 74 | 71.5 | 73.2 | 2,394 |
2024/12/05 | 73.5 | 74.4 | 71.5 | 72.8 | 2,025 |
2024/12/06 | 77.1 | 78.8 | 66.6 | 68.6 | 8,124 |
2024/12/09 | 69 | 69.9 | 66 | 66 | 2,347 |
2024/12/10 | 66.2 | 68.8 | 64.2 | 64.4 | 2,497 |
2024/12/11 | 63.6 | 64.3 | 60.3 | 60.8 | 3,525 |
2024/12/12 | 62.9 | 66.8 | 62.7 | 66.8 | 2,865 |
2024/12/13 | 68 | 68.1 | 61.1 | 62.7 | 6,877 |
2024/12/16 | 63 | 63.5 | 58.6 | 58.8 | 3,665 |
2024/12/17 | 59.6 | 62.4 | 58.4 | 60.4 | 2,294 |
2024/12/18 | 60 | 60.6 | 58 | 59 | 1,463 |
2024/12/19 | 58.1 | 63.4 | 57.3 | 62 | 5,555 |
2024/12/20 | 61.4 | 65 | 61.3 | 62.7 | 4,289 |
2024/12/23 | 63.5 | 68.3 | 63.5 | 64.9 | 5,512 |
2024/12/24 | 65.4 | 66.2 | 63 | 63.1 | 2,574 |
2024/12/25 | 63.7 | 68.3 | 63.7 | 65.6 | 4,367 |
2024/12/26 | 67.3 | 69.3 | 65.6 | 66.1 | 4,999 |
2024/12/27 | 66.9 | 68.5 | 65.3 | 66.6 | 3,345 |
2024/12/30 | 67.1 | 67.9 | 63.6 | 64 | 3,280 |
2024/12/31 | 63 | 64.6 | 61.9 | 63.3 | 1,737 |
2025/01/02 | 63.6 | 67.3 | 62.2 | 62.2 | 2,867 |
2025/01/03 | 63.1 | 64 | 60.7 | 60.8 | 1,605 |
2025/01/06 | 62.1 | 64.7 | 61.7 | 63.3 | 2,089 |
2025/01/07 | 64.5 | 66.5 | 62 | 62.2 | 3,052 |
2025/01/08 | 61.2 | 62.2 | 59.7 | 60.7 | 1,646 |
2025/01/09 | 60.8 | 62.6 | 59.1 | 59.2 | 1,758 |
2025/01/10 | 56.8 | 57.2 | 53.3 | 53.3 | 5,815 |
2025/01/13 | 54.1 | 54.2 | 50.2 | 50.7 | 1,882 |
2025/01/14 | 51.4 | 52.2 | 50.5 | 52.2 | 1,296 |
2025/01/15 | 51.9 | 52.3 | 50.5 | 50.8 | 990 |
2025/01/16 | 51.7 | 52.6 | 51.7 | 51.8 | 768 |
2025/01/17 | 51.6 | 51.8 | 50.6 | 50.6 | 537 |
2025/01/20 | 50.7 | 51.6 | 50.5 | 51.2 | 389 |
2025/01/21 | 51.3 | 52.3 | 50.8 | 51.6 | 513 |
2025/01/22 | 52.1 | 53.2 | 51.3 | 52.9 | 737 |
2025/02/03 | 50.2 | 54.1 | 49.9 | 53 | 1,333 |
2025/02/04 | 53.1 | 54.1 | 52 | 53.7 | 997 |
2025/02/05 | 54.3 | 55.6 | 53.8 | 55.3 | 896 |
2025/02/06 | 55.7 | 56.3 | 54.8 | 55.3 | 480 |
2025/02/07 | 55.2 | 55.8 | 54.5 | 54.6 | 559 |
2025/02/10 | 55.2 | 60 | 54.8 | 59.8 | 4,220 |
2025/02/11 | 59.3 | 65.7 | 58.2 | 65.7 | 6,433 |
2025/02/12 | 68.8 | 72.1 | 64.7 | 67.2 | 12,705 |
2025/02/13 | 67.8 | 68.9 | 64.4 | 64.5 | 4,345 |
2025/02/14 | 65.5 | 66.3 | 63.6 | 64.1 | 2,099 |
2025/02/17 | 64.6 | 65.2 | 60.5 | 61.4 | 3,629 |
2025/02/18 | 61.7 | 66.6 | 61.3 | 65.8 | 4,476 |
2025/02/19 | 66.8 | 71.4 | 65.3 | 68.3 | 10,391 |
2025/02/20 | 68.9 | 68.9 | 64.4 | 65.2 | 5,475 |
2025/02/21 | 65.2 | 67.9 | 64.5 | 66.8 | 3,043 |
2025/02/24 | 65.9 | 67.8 | 65.1 | 66.9 | 1,651 |
2025/02/25 | 65.9 | 67.6 | 65.5 | 65.5 | 1,379 |
2025/02/26 | 65.5 | 70.4 | 65.4 | 69.2 | 6,689 |
2025/02/27 | 70.1 | 70.6 | 67.5 | 68.8 | 5,192 |
2025/03/03 | 66.5 | 70.8 | 66.5 | 68.8 | 3,710 |
2025/03/04 | 68.1 | 70.2 | 68 | 69.8 | 4,184 |
2025/03/05 | 70.7 | 76.7 | 70.3 | 76.7 | 14,637 |
2025/03/06 | 77 | 82.5 | 71 | 73.7 | 44,169 |
2025/03/07 | 73.3 | 74.9 | 70.1 | 72.5 | 9,597 |
2025/03/10 | 72.5 | 72.8 | 70.1 | 71 | 4,419 |
2025/03/11 | 70 | 70 | 66.1 | 66.1 | 4,058 |
2025/03/12 | 66.2 | 68.2 | 65.5 | 65.5 | 3,259 |
2025/03/13 | 66 | 67.1 | 62.9 | 63 | 2,640 |
2025/03/14 | 63.7 | 64.8 | 62.6 | 64.6 | 1,518 |
2025/03/17 | 65.2 | 65.4 | 63.8 | 64.1 | 1,119 |
2025/03/18 | 64.4 | 69.6 | 64.4 | 68.9 | 4,562 |
2025/03/19 | 69.5 | 71.5 | 68.2 | 68.4 | 4,753 |
2025/03/20 | 69.2 | 70 | 66.9 | 67 | 1,757 |
2025/03/21 | 67.5 | 68.6 | 65.6 | 65.6 | 1,656 |
2025/03/24 | 65.9 | 66.2 | 63.3 | 63.3 | 1,202 |
2025/03/25 | 64.5 | 69.1 | 63.9 | 65.5 | 2,947 |
2025/03/26 | 66.3 | 68.2 | 65.7 | 65.8 | 1,404 |
2025/03/27 | 65.8 | 65.8 | 63.7 | 63.7 | 856 |
2025/03/28 | 63.3 | 63.5 | 58.9 | 59 | 1,498 |
2025/03/31 | 56 | 57.5 | 54 | 54.3 | 1,421 |
2025/04/01 | 55.2 | 57.3 | 54.4 | 56.8 | 860 |
2025/04/02 | 56.8 | 58.7 | 55.7 | 58.5 | 863 |
2025/04/07 | 52.7 | 52.7 | 52.7 | 52.7 | 13 |
2025/04/08 | 47.45 | 49.75 | 47.45 | 47.45 | 1,658 |
2025/04/09 | 44.95 | 45.5 | 42.75 | 42.75 | 1,059 |
2025/04/10 | 47 | 47 | 47 | 47 | 170 |
2025/04/11 | 44.55 | 46.3 | 42.3 | 45.6 | 1,041 |
2025/04/14 | 46.9 | 48.75 | 45.85 | 46.35 | 909 |
2025/04/15 | 46.8 | 49.55 | 46.8 | 49.3 | 797 |
2025/04/16 | 49.65 | 50 | 47.5 | 47.7 | 626 |
2025/04/17 | 47.7 | 48.05 | 46.4 | 47.85 | 439 |
2025/04/18 | 47.8 | 48.4 | 47 | 47.1 | 402 |
2025/04/21 | 47.35 | 47.4 | 44.2 | 44.2 | 453 |
2025/04/22 | 42.7 | 44.7 | 42.55 | 42.55 | 581 |
2025/04/23 | 44.35 | 46.8 | 44.35 | 46.8 | 484 |
2025/04/24 | 49.6 | 49.85 | 46.5 | 46.95 | 1,458 |
2025/04/25 | 48.25 | 48.8 | 47.45 | 47.45 | 577 |
2025/04/28 | 48.85 | 52.1 | 48.6 | 52.1 | 1,646 |
2025/04/29 | 52.8 | 54.7 | 51.5 | 52.1 | 5,698 |
2025/04/30 | 52.6 | 53.6 | 50.5 | 50.9 | 2,229 |
2025/05/02 | 52 | 52 | 50.5 | 51.2 | 841 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 展達(3447)股價走勢分析與投資建議 根據提供的K線圖…
展達(3447)股價走勢分析與投資建議
根據提供的K線圖分析,展達(3447)近期的股價走勢呈現一個較為明顯的下降趨勢,但在近期出現了些微反彈的跡象。基於這些資訊,在未來數週內,該股票可能繼續呈現震盪整理的格局,向上挑戰的難度較大,可能在45元至50元區間波動。這樣的判斷主要基於技術指標的分析,然而股市變動迅速,以下分析與建議僅供參考,投資者仍須謹慎評估自身風險承受能力。
圖表分析
觀察K線圖,可以發現以下幾個重點:
- 整體趨勢:從2024年12月至2025年4月,股價整體呈現明顯的下降趨勢。MA5和MA20兩條均線呈現向下排列,代表短期和中期的平均成本都在下降,顯示空方力量較強。
- 近期反彈:在2025年4月上旬,股價觸及近期低點後,出現小幅反彈,伴隨成交量略為放大。這可能代表有部分投資者開始逢低買入。
- 均線壓力:目前的股價反彈受制於MA5均線。更上方還有MA20均線形成壓力。這兩條均線會對股價上漲形成阻力。
- 成交量:成交量在過去一段時間內呈現相對低迷的狀態,但在近期的反彈中略有放大,這代表買盤力量有所增強,但仍然需要更多成交量的配合才能確認反彈的趨勢。
- 下方的成交量柱狀圖:下方的柱狀圖展現的是每天的成交量。從柱狀圖中可以看到,最後一筆交易量相較於前幾筆略大,但也並未顯示出特別大的成交量。
展達(3447)未來股價走勢猜測
基於以上的分析,可以做出以下猜測:
- 短期內(數天至一週):股價可能會在MA5均線附近震盪整理。如果成交量能持續放大,並且股價成功突破MA5均線,則可能進一步挑戰MA20均線。但若成交量無法有效放大,股價則可能再度回落。
- 中期(數週):由於整體趨勢仍然向下,股價可能維持在一個區間內震盪。較為樂觀的預測是股價在45元至50元之間波動。
給散戶投資者的建議:展達(3447)可以買嗎?
許多在Google搜尋"展達股票可以買嗎"的投資者,想必是對此股票抱持疑問。以下建議僅供參考,投資前請務必獨立思考並評估自身風險:
現階段,展達(3447)並不適合積極買入。主要理由如下:
- 下降趨勢未改變:雖然近期股價有小幅反彈,但整體下降趨勢並未改變。貿然買入可能面臨下跌風險。
- 均線壓力:MA5和MA20均線形成壓力,股價上漲空間受限。
- 成交量不足:反彈需要成交量配合,但目前成交量仍然偏低,顯示市場信心不足。
比較建議的策略如下:
- 觀望:耐心等待股價出現明顯的止跌訊號,例如股價成功站穩MA20均線,並且成交量持續放大。
- 分批佈局:如果對該股票的長期發展抱持信心,可以考慮分批佈局,但每次投入的資金不宜過多,並且要設定好止損點。
- 風險控制:無論採取何種策略,都要嚴格控制風險。設定停損點,並且不要將全部資金投入單一個股。
再次聲明
如同文章開頭提及,總結以上,預測展達(3447)在接下來的數天至數週內,會是個震盪整理盤,向上挑戰難度高,可能於45元至50元區間震盪,並建議投資者現階段不要積極買入,靜待訊號,分批佈局或嚴格風險管控。
再次強調,上述分析僅供參考,股市瞬息萬變,投資前務必審慎評估。
總結 建議 趨勢: 下降,近期小幅反彈 觀望,等待止跌訊號 壓力: MA5、MA20均線 分批佈局,設定停損 成交量: 略為放大,但仍不足 嚴格風險控制,勿重倉單一個股
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.47% | 20.62% | 57.83% | 3,566 |
2024/09/27 | 21.76% | 20.37% | 57.81% | 3,553 |
2024/10/04 | 21.72% | 20.38% | 57.81% | 3,540 |
2024/10/11 | 20.76% | 21.36% | 57.81% | 3,424 |
2024/10/18 | 21.12% | 21% | 57.8% | 3,763 |
2024/10/25 | 15.57% | 22.07% | 62.44% | 3,151 |
2024/11/01 | 15.23% | 22.72% | 62% | 3,175 |
2024/11/08 | 14.55% | 20.97% | 64.42% | 3,130 |
2024/11/15 | 13.92% | 19.65% | 66.37% | 3,110 |
2024/11/22 | 19.88% | 19.23% | 60.83% | 4,966 |
2024/11/29 | 20.52% | 21.07% | 58.35% | 5,109 |
2024/12/06 | 19.9% | 21.68% | 58.35% | 5,048 |
2024/12/13 | 22.69% | 25.96% | 51.28% | 5,036 |
2024/12/20 | 23.78% | 24.88% | 51.28% | 5,530 |
2024/12/27 | 24.89% | 23.75% | 51.28% | 5,780 |
2025/01/03 | 25.03% | 23.6% | 51.28% | 5,665 |
2025/01/10 | 25.25% | 23.39% | 51.28% | 5,540 |
2025/01/17 | 24.41% | 24.24% | 51.28% | 5,332 |
2025/01/22 | 23.92% | 24.72% | 51.28% | 5,228 |
2025/02/07 | 24.09% | 24.56% | 51.28% | 5,135 |
2025/02/14 | 24.2% | 24.45% | 51.28% | 5,355 |
2025/02/21 | 25.67% | 22.98% | 51.28% | 5,992 |
2025/02/27 | 25.37% | 23.28% | 51.28% | 6,072 |
2025/03/07 | 25.5% | 23.15% | 51.28% | 6,572 |
2025/03/14 | 25.86% | 22.8% | 51.28% | 6,418 |
2025/03/21 | 25.67% | 22.98% | 51.28% | 6,376 |
2025/03/28 | 25.99% | 22.67% | 51.28% | 6,300 |
2025/04/02 | 26.25% | 22.39% | 51.28% | 6,187 |
2025/04/11 | 26.05% | 21.15% | 52.72% | 6,042 |
2025/04/18 | 25.76% | 21.44% | 52.73% | 6,027 |
2025/04/25 | 25.98% | 22.66% | 51.28% | 6,025 |
目前尚無評論