互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.9 |
75.3 |
74 |
74.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
79.3 |
80.6 |
79.1 |
79.8 |
48 |
| 2025/06/04 |
80.4 |
80.4 |
79.3 |
80 |
148 |
| 2025/06/05 |
80.2 |
80.2 |
79.2 |
79.3 |
72 |
| 2025/06/06 |
79.3 |
79.3 |
79 |
79.3 |
73 |
| 2025/06/09 |
79.5 |
80.1 |
79.5 |
80 |
65 |
| 2025/06/10 |
80.1 |
80.2 |
79.6 |
79.7 |
89 |
| 2025/06/11 |
79.9 |
79.9 |
79.6 |
79.7 |
90 |
| 2025/06/12 |
79.6 |
79.9 |
79.6 |
79.6 |
56 |
| 2025/06/13 |
79.1 |
79.3 |
78.7 |
78.7 |
87 |
| 2025/06/16 |
78.7 |
79 |
78.6 |
79 |
54 |
| 2025/06/17 |
79 |
79.1 |
78.8 |
79.1 |
51 |
| 2025/06/18 |
79.1 |
80.6 |
78.9 |
79.6 |
106 |
| 2025/06/19 |
79.7 |
79.7 |
79.4 |
79.4 |
45 |
| 2025/06/20 |
79.1 |
79.2 |
79.1 |
79.2 |
41 |
| 2025/06/23 |
79.4 |
79.4 |
79.2 |
79.2 |
44 |
| 2025/06/24 |
79.2 |
80.1 |
78.8 |
80.1 |
113 |
| 2025/06/25 |
80.9 |
80.9 |
80.1 |
80.6 |
112 |
| 2025/06/26 |
80.8 |
81.2 |
80.5 |
81.1 |
114 |
| 2025/06/27 |
81.1 |
81.8 |
80.9 |
81.6 |
130 |
| 2025/06/30 |
81.8 |
81.8 |
80.9 |
81 |
108 |
| 2025/07/01 |
81 |
81.4 |
80.8 |
80.9 |
81 |
| 2025/07/02 |
80.9 |
81 |
80.5 |
80.9 |
60 |
| 2025/07/03 |
80.9 |
80.9 |
80.6 |
80.8 |
93 |
| 2025/07/04 |
80.9 |
80.9 |
80.1 |
80.4 |
75 |
| 2025/07/07 |
80.4 |
80.4 |
79 |
79.4 |
105 |
| 2025/07/08 |
79.5 |
79.8 |
79.3 |
79.5 |
64 |
| 2025/07/09 |
79.4 |
79.9 |
79.4 |
79.6 |
87 |
| 2025/07/10 |
79.6 |
80.1 |
79.5 |
80 |
73 |
| 2025/07/11 |
80 |
80.4 |
79.6 |
80 |
133 |
| 2025/07/14 |
80 |
80.1 |
79.2 |
79.2 |
342 |
| 2025/07/15 |
73.3 |
74.3 |
73.3 |
74.1 |
238 |
| 2025/07/16 |
74.1 |
74.1 |
73.9 |
73.9 |
113 |
| 2025/07/17 |
73.9 |
74.3 |
73.9 |
74 |
84 |
| 2025/07/18 |
74.2 |
74.3 |
73.8 |
73.9 |
141 |
| 2025/07/21 |
73.9 |
74 |
73.6 |
73.7 |
99 |
| 2025/07/22 |
73.6 |
73.7 |
72.5 |
72.7 |
295 |
| 2025/07/23 |
72.8 |
73.4 |
72.8 |
72.9 |
79 |
| 2025/07/24 |
73.1 |
73.2 |
72.9 |
72.9 |
87 |
| 2025/07/25 |
72.4 |
73.1 |
72.3 |
72.6 |
100 |
| 2025/07/28 |
72.6 |
73 |
72.5 |
72.7 |
114 |
| 2025/07/29 |
72.6 |
72.6 |
72.1 |
72.3 |
128 |
| 2025/07/30 |
72.3 |
72.8 |
72.3 |
72.7 |
77 |
| 2025/07/31 |
72.9 |
72.9 |
72.4 |
72.5 |
50 |
| 2025/08/01 |
73 |
73 |
72.5 |
72.9 |
42 |
| 2025/08/04 |
72.9 |
73 |
72.3 |
73 |
64 |
| 2025/08/05 |
72.8 |
73 |
72.8 |
72.9 |
102 |
| 2025/08/06 |
72.7 |
72.8 |
72.5 |
72.7 |
86 |
| 2025/08/07 |
72.5 |
72.5 |
72 |
72.3 |
131 |
| 2025/08/08 |
72 |
72.4 |
71.6 |
72.4 |
74 |
| 2025/08/11 |
72.1 |
72.2 |
72.1 |
72.2 |
59 |
| 2025/08/12 |
72.1 |
72.1 |
71.8 |
71.8 |
106 |
| 2025/08/13 |
71.8 |
71.9 |
70 |
71 |
209 |
| 2025/08/14 |
70.9 |
71.6 |
70.8 |
71.6 |
93 |
| 2025/08/15 |
71.3 |
71.6 |
71.3 |
71.5 |
66 |
| 2025/08/18 |
71.5 |
73.3 |
71.1 |
72.6 |
167 |
| 2025/08/19 |
72.7 |
75 |
72.7 |
74 |
306 |
| 2025/08/20 |
74 |
74 |
72.8 |
73.6 |
126 |
| 2025/08/21 |
73.7 |
74 |
73.7 |
73.9 |
155 |
| 2025/08/22 |
74 |
74.2 |
73.4 |
74.2 |
185 |
| 2025/08/25 |
74.3 |
74.6 |
74.2 |
74.6 |
88 |
| 2025/08/26 |
74.6 |
74.6 |
74 |
74 |
61 |
| 2025/08/27 |
73.9 |
74.7 |
73.9 |
73.9 |
321 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.2 |
76 |
| 2025/08/29 |
73.8 |
74.8 |
73.7 |
73.8 |
142 |
| 2025/09/01 |
73.3 |
73.3 |
73 |
73 |
126 |
| 2025/09/02 |
72.8 |
73 |
72.7 |
72.9 |
33 |
| 2025/09/03 |
73.2 |
73.3 |
73 |
73 |
89 |
| 2025/09/04 |
72.8 |
73.3 |
72.8 |
73 |
58 |
| 2025/09/05 |
73.2 |
73.2 |
72.7 |
73 |
60 |
| 2025/09/08 |
73 |
73.3 |
73 |
73.3 |
74 |
| 2025/09/09 |
73.3 |
73.4 |
73 |
73.1 |
66 |
| 2025/09/10 |
73.1 |
73.2 |
72.7 |
72.9 |
97 |
| 2025/09/11 |
72.9 |
73 |
72.6 |
72.8 |
102 |
| 2025/09/12 |
72.8 |
73.4 |
72.8 |
73.4 |
90 |
| 2025/09/15 |
73.7 |
73.7 |
72.9 |
73.1 |
81 |
| 2025/09/16 |
73.1 |
73.2 |
72.9 |
73.2 |
60 |
| 2025/09/17 |
73.1 |
73.5 |
73.1 |
73.3 |
46 |
| 2025/09/18 |
73.6 |
74 |
73.6 |
73.9 |
58 |
| 2025/09/19 |
73.9 |
74.3 |
73.8 |
74.3 |
66 |
| 2025/09/22 |
74.9 |
74.9 |
73.9 |
73.9 |
76 |
| 2025/09/23 |
73.9 |
74 |
73.5 |
73.5 |
42 |
| 2025/09/24 |
73.5 |
73.5 |
73.3 |
73.5 |
50 |
| 2025/09/25 |
73.5 |
73.8 |
73.5 |
73.6 |
39 |
| 2025/09/26 |
73.6 |
73.6 |
73.3 |
73.3 |
40 |
| 2025/09/30 |
73.3 |
73.4 |
73.3 |
73.4 |
45 |
| 2025/10/01 |
73.4 |
73.7 |
73.3 |
73.5 |
53 |
| 2025/10/02 |
73.5 |
73.8 |
73.4 |
73.5 |
155 |
| 2025/10/03 |
76.5 |
76.9 |
75.5 |
75.7 |
376 |
| 2025/10/07 |
76.6 |
76.6 |
75.2 |
75.2 |
481 |
| 2025/10/08 |
75.2 |
75.8 |
74.9 |
75.3 |
141 |
| 2025/10/09 |
75.5 |
75.8 |
75.2 |
75.6 |
181 |
| 2025/10/13 |
74.7 |
76.6 |
73 |
75.6 |
119 |
| 2025/10/14 |
76.3 |
76.3 |
75.1 |
75.2 |
84 |
| 2025/10/15 |
75.2 |
75.5 |
75 |
75.4 |
99 |
| 2025/10/16 |
75.5 |
75.7 |
75.2 |
75.3 |
142 |
| 2025/10/17 |
75.3 |
75.3 |
75 |
75 |
201 |
| 2025/10/20 |
75.1 |
75.1 |
74.7 |
75 |
89 |
| 2025/10/21 |
75.1 |
75.2 |
74.8 |
75.2 |
79 |
| 2025/10/22 |
72.9 |
74.2 |
72.9 |
73.5 |
537 |
| 2025/10/23 |
73.7 |
74.1 |
73 |
73.8 |
103 |
| 2025/10/27 |
73.9 |
74 |
73.8 |
73.8 |
95 |
| 2025/10/28 |
73.8 |
73.8 |
73.3 |
73.5 |
87 |
| 2025/10/29 |
73.7 |
73.7 |
73.1 |
73.3 |
62 |
| 2025/10/30 |
73.1 |
74.2 |
72.5 |
74.2 |
237 |
| 2025/10/31 |
74 |
74.3 |
73.7 |
74 |
106 |
| 2025/11/03 |
75.5 |
80.9 |
75.5 |
80.9 |
1,052 |
| 2025/11/04 |
81.3 |
81.3 |
76.4 |
76.6 |
1,623 |
| 2025/11/05 |
75.5 |
75.5 |
74.4 |
74.8 |
297 |
| 2025/11/06 |
75.1 |
75.1 |
74.5 |
75.1 |
405 |
| 2025/11/07 |
75.1 |
75.2 |
74.3 |
75.1 |
60 |
| 2025/11/10 |
73.2 |
74.4 |
73.2 |
74.1 |
181 |
| 2025/11/11 |
74.1 |
74.4 |
74 |
74.1 |
78 |
| 2025/11/12 |
74.1 |
74.8 |
74.1 |
74.2 |
131 |
| 2025/11/13 |
74.2 |
74.6 |
74.1 |
74.4 |
158 |
| 2025/11/14 |
74.4 |
75.5 |
74.4 |
74.9 |
82 |
| 2025/11/17 |
75 |
76.8 |
74.5 |
74.5 |
288 |
| 2025/11/18 |
73.2 |
74.5 |
73.2 |
73.9 |
226 |
| 2025/11/19 |
74 |
74.2 |
73.7 |
73.9 |
60 |
| 2025/11/20 |
74.5 |
75.9 |
74 |
75.6 |
113 |
| 2025/11/21 |
74.9 |
75.3 |
74 |
74.4 |
120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
互動 (6486) 股票走勢分析與操作建議
根據提供的 6…
互動 (6486) 股票走勢分析與操作建議
根據提供的 6486 (互動) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,綜合分析可知,該股票在未來數天至數週內,預計將進入盤整格局,股價可能在一個相對窄幅的區間內波動,方向性不明顯。
理由如下:
1. 移動平均線的糾纏狀態:圖表中 MA5 (綠線) 與 MA20 (黃線) 近期呈現明顯的糾纏狀態。在 2025 年 11 月 3 日後,股價曾出現一波快速下跌,隨後在 11 月 10 日左右觸底反彈,反彈過程中 MA5 曾一度穿越 MA20 形成金叉,但隨後又迅速回落,兩條移動平均線再次纏繞,這表明多空雙方力量相對均衡,市場缺乏明確的單邊走勢。
2. 近期股價波動與成交量:從 2025 年 10 月底至今,股價經歷了一次較大的波動,先是下跌至 72 元附近,隨後在 11 月 10 日前後出現一根帶有長上影線的綠 K 線,隔日又是一根帶有長下影線的紅 K 線,顯示價格在此區間有較大的震盪。近期 (11 月 17 日至 11 月 21 日) 的股價走勢,MA5 處於 MA20 附近,且連續幾根 K 線實體較小,上下影線均有出現,這也是盤整的典型特徵。同時,成交量在近期相對較為平穩,並未出現異常放量或縮量的情況,進一步印證了市場觀望氣氛濃厚。
3. 整體趨勢的轉變:觀察更長期的走勢,該股票在 2025 年 7 月初至 8 月初曾經歷一波較為明顯的下跌趨勢,MA5 始終位於 MA20 下方,並呈現空頭排列。然而,自 8 月中旬以來,股價開始觸底反彈,MA5 和 MA20 的斜率逐漸趨於平緩,並開始向上或盤整。雖然先前的大幅下跌造成了較大的技術壓力,但近期的盤整行為顯示股價已暫時尋求到支撐,並在消化賣壓。
未來目標價格區間
基於上述分析,預計短期內股價將在目前的技術位階進行消化與盤整。考量到近期 MA5 與 MA20 的位置以及股價的波動區間,預計未來數天至數週的目標價格區間可能落在 **74 元至 78 元** 之間。
* **支撐位**: 74 元附近,此價位曾多次成為股價的底部或反彈點。
* **壓力位**: 78 元附近,此價位是近期 MA20 的大致位置,也是股價多次遇到阻礙的關鍵點。
然而,若有重大利多或利空消息,則可能打破此盤整區間,向上或向下跌破。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,對於互動 (6486) 股票,在當前階段,建議散戶投資人採取謹慎觀望的態度。
* 不建議追高:由於股價處於盤整階段,缺乏明確的上漲動能,追高風險較高。
* 可考慮逢低布局,但需嚴設停損:若投資人看好該公司長期發展,可在股價回測至 74 元附近且成交量並未異常放大時,視為一個較為安全的介入點。然而,務必設定嚴格的停損點,例如跌破 72 元,應立即出場,以避免潛在的擴大損失。
* 耐心等待訊號:最佳的操作時機是等待市場出現明確的向上突破訊號,例如 MA5 重新站穩 MA20 之上,且兩者皆呈向上趨勢,並伴隨成交量放大。屆時再考慮分批買入。
* 避開恐慌性賣壓:在盤整階段,股價的上下波動可能令部分投資人感到不安。散戶應避免因短線波動而頻繁交易,保持耐心,專注於長期價值。
總結
總而言之,互動 (6486) 股票在 2025 年 11 月 21 日的 K 線圖顯示,該股票已進入一個盤整格局。預計未來數天至數週,股價將在 74 元至 78 元的區間內波動。 散戶投資人在此時應謹慎操作,建議等待更明確的趨勢訊號出現後再行布局,並務必做好風險控管,嚴設停損。
| 項目 |
說明 |
| 股票代碼 |
6486 (互動) |
| 分析期間 |
最近 90 天 (截至 2025-11-21) |
| 當前日期 |
2025-11-24 |
| 技術指標 |
K 線圖 (日 K)、MA5、MA20、成交量 |
| 趨勢判斷 |
盤整,方向不明 |
| 預計目標價格區間 |
74 元 - 78 元 |
| 操作建議 |
謹慎觀望,可考慮逢低布局,嚴設停損,等待明確訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.84% |
12.03% |
40.06% |
10,928 |
| 2024/09/27 |
47.8% |
12.06% |
40.06% |
10,942 |
| 2024/10/04 |
47.89% |
11.99% |
40.06% |
10,974 |
| 2024/10/11 |
48% |
12.02% |
39.92% |
11,136 |
| 2024/10/18 |
48.13% |
11.87% |
39.92% |
11,205 |
| 2024/10/25 |
48.22% |
11.79% |
39.92% |
11,210 |
| 2024/11/01 |
48.58% |
11.44% |
39.92% |
11,235 |
| 2024/11/08 |
48.28% |
11.73% |
39.92% |
11,231 |
| 2024/11/15 |
47.98% |
12.03% |
39.92% |
11,231 |
| 2024/11/22 |
47.84% |
12.18% |
39.92% |
11,289 |
| 2024/11/29 |
47.55% |
12.47% |
39.92% |
11,294 |
| 2024/12/06 |
47.55% |
10.51% |
41.88% |
11,286 |
| 2024/12/13 |
47.55% |
10.48% |
41.91% |
11,346 |
| 2024/12/20 |
47.86% |
10.16% |
41.91% |
11,463 |
| 2024/12/27 |
47.91% |
10.09% |
41.92% |
11,561 |
| 2025/01/03 |
48.07% |
9.94% |
41.92% |
11,644 |
| 2025/01/10 |
48.29% |
9.73% |
41.92% |
11,800 |
| 2025/01/17 |
48.29% |
9.74% |
41.92% |
11,947 |
| 2025/01/22 |
48.23% |
9.78% |
41.92% |
12,052 |
| 2025/02/07 |
48.22% |
9.81% |
41.92% |
12,334 |
| 2025/02/14 |
48% |
10.02% |
41.92% |
12,854 |
| 2025/02/21 |
47.94% |
10.04% |
41.94% |
13,336 |
| 2025/02/27 |
48.05% |
9.93% |
41.95% |
13,839 |
| 2025/03/07 |
48.53% |
11.49% |
39.9% |
15,034 |
| 2025/03/14 |
49.14% |
10.89% |
39.9% |
16,360 |
| 2025/03/21 |
49.37% |
10.68% |
39.9% |
19,701 |
| 2025/03/28 |
49.52% |
10.51% |
39.9% |
18,406 |
| 2025/04/02 |
49.52% |
10.49% |
39.91% |
18,521 |
| 2025/04/11 |
49.68% |
10.3% |
39.95% |
18,684 |
| 2025/04/18 |
49.71% |
10.24% |
40% |
18,832 |
| 2025/04/25 |
49.82% |
10.11% |
40.02% |
18,993 |
| 2025/05/02 |
49.69% |
10.21% |
40.02% |
19,062 |
| 2025/05/09 |
49.24% |
10.67% |
40.02% |
19,087 |
| 2025/05/16 |
49.2% |
10.7% |
40.02% |
19,130 |
| 2025/05/23 |
49.01% |
10.89% |
40.02% |
19,168 |
| 2025/05/29 |
49.2% |
10.7% |
40.02% |
19,194 |
| 2025/06/06 |
49.06% |
10.85% |
40.02% |
19,261 |
| 2025/06/13 |
49.55% |
10.35% |
40.02% |
19,303 |
| 2025/06/20 |
49.58% |
10.32% |
40.02% |
19,348 |
| 2025/06/27 |
49.94% |
9.96% |
40.02% |
19,428 |
| 2025/07/04 |
49.97% |
9.93% |
40.02% |
19,450 |
| 2025/07/11 |
49.94% |
9.96% |
40.02% |
19,473 |
| 2025/07/18 |
49.99% |
9.92% |
40.03% |
19,525 |
| 2025/07/25 |
50.04% |
9.86% |
40.03% |
19,566 |
| 2025/08/01 |
50.09% |
9.82% |
40.03% |
19,631 |
| 2025/08/08 |
50.2% |
9.69% |
40.03% |
19,667 |
| 2025/08/15 |
49.95% |
9.93% |
40.03% |
19,701 |
| 2025/08/22 |
50% |
9.91% |
40.03% |
19,753 |
| 2025/08/29 |
50% |
9.9% |
40.03% |
19,763 |
| 2025/09/05 |
50.08% |
9.83% |
40.03% |
19,759 |
| 2025/09/12 |
50.18% |
9.73% |
40.03% |
19,798 |
| 2025/09/19 |
50.17% |
9.71% |
40.03% |
19,850 |
| 2025/09/26 |
50.08% |
9.8% |
40.03% |
19,843 |
| 2025/10/03 |
50.1% |
9.79% |
40.03% |
19,869 |
| 2025/10/09 |
50.06% |
9.81% |
40.04% |
19,914 |
| 2025/10/17 |
50.26% |
9.6% |
40.06% |
19,975 |
| 2025/10/23 |
50.36% |
9.5% |
40.07% |
19,978 |
| 2025/10/31 |
50.23% |
9.61% |
40.08% |
20,012 |
| 2025/11/07 |
50.25% |
9.52% |
40.15% |
20,178 |
| 2025/11/14 |
50.2% |
9.58% |
40.15% |
20,242 |
評論討論區
發表評論
目前尚無評論