互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.3 | 78.4 | 77.8 | 78 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 79.9 | 79.9 | 79.6 | 79.7 | 90 |
| 2025/06/12 | 79.6 | 79.9 | 79.6 | 79.6 | 56 |
| 2025/06/13 | 79.1 | 79.3 | 78.7 | 78.7 | 87 |
| 2025/06/16 | 78.7 | 79 | 78.6 | 79 | 54 |
| 2025/06/17 | 79 | 79.1 | 78.8 | 79.1 | 51 |
| 2025/06/18 | 79.1 | 80.6 | 78.9 | 79.6 | 106 |
| 2025/06/19 | 79.7 | 79.7 | 79.4 | 79.4 | 45 |
| 2025/06/20 | 79.1 | 79.2 | 79.1 | 79.2 | 41 |
| 2025/06/23 | 79.4 | 79.4 | 79.2 | 79.2 | 44 |
| 2025/06/24 | 79.2 | 80.1 | 78.8 | 80.1 | 113 |
| 2025/06/25 | 80.9 | 80.9 | 80.1 | 80.6 | 112 |
| 2025/06/26 | 80.8 | 81.2 | 80.5 | 81.1 | 114 |
| 2025/06/27 | 81.1 | 81.8 | 80.9 | 81.6 | 130 |
| 2025/06/30 | 81.8 | 81.8 | 80.9 | 81 | 108 |
| 2025/07/01 | 81 | 81.4 | 80.8 | 80.9 | 81 |
| 2025/07/02 | 80.9 | 81 | 80.5 | 80.9 | 60 |
| 2025/07/03 | 80.9 | 80.9 | 80.6 | 80.8 | 93 |
| 2025/07/04 | 80.9 | 80.9 | 80.1 | 80.4 | 75 |
| 2025/07/07 | 80.4 | 80.4 | 79 | 79.4 | 105 |
| 2025/07/08 | 79.5 | 79.8 | 79.3 | 79.5 | 64 |
| 2025/07/09 | 79.4 | 79.9 | 79.4 | 79.6 | 87 |
| 2025/07/10 | 79.6 | 80.1 | 79.5 | 80 | 73 |
| 2025/07/11 | 80 | 80.4 | 79.6 | 80 | 133 |
| 2025/07/14 | 80 | 80.1 | 79.2 | 79.2 | 342 |
| 2025/07/15 | 73.3 | 74.3 | 73.3 | 74.1 | 238 |
| 2025/07/16 | 74.1 | 74.1 | 73.9 | 73.9 | 113 |
| 2025/07/17 | 73.9 | 74.3 | 73.9 | 74 | 84 |
| 2025/07/18 | 74.2 | 74.3 | 73.8 | 73.9 | 141 |
| 2025/07/21 | 73.9 | 74 | 73.6 | 73.7 | 99 |
| 2025/07/22 | 73.6 | 73.7 | 72.5 | 72.7 | 295 |
| 2025/07/23 | 72.8 | 73.4 | 72.8 | 72.9 | 79 |
| 2025/07/24 | 73.1 | 73.2 | 72.9 | 72.9 | 87 |
| 2025/07/25 | 72.4 | 73.1 | 72.3 | 72.6 | 100 |
| 2025/07/28 | 72.6 | 73 | 72.5 | 72.7 | 114 |
| 2025/07/29 | 72.6 | 72.6 | 72.1 | 72.3 | 128 |
| 2025/07/30 | 72.3 | 72.8 | 72.3 | 72.7 | 77 |
| 2025/07/31 | 72.9 | 72.9 | 72.4 | 72.5 | 50 |
| 2025/08/01 | 73 | 73 | 72.5 | 72.9 | 42 |
| 2025/08/04 | 72.9 | 73 | 72.3 | 73 | 64 |
| 2025/08/05 | 72.8 | 73 | 72.8 | 72.9 | 102 |
| 2025/08/06 | 72.7 | 72.8 | 72.5 | 72.7 | 86 |
| 2025/08/07 | 72.5 | 72.5 | 72 | 72.3 | 131 |
| 2025/08/08 | 72 | 72.4 | 71.6 | 72.4 | 74 |
| 2025/08/11 | 72.1 | 72.2 | 72.1 | 72.2 | 59 |
| 2025/08/12 | 72.1 | 72.1 | 71.8 | 71.8 | 106 |
| 2025/08/13 | 71.8 | 71.9 | 70 | 71 | 209 |
| 2025/08/14 | 70.9 | 71.6 | 70.8 | 71.6 | 93 |
| 2025/08/15 | 71.3 | 71.6 | 71.3 | 71.5 | 66 |
| 2025/08/18 | 71.5 | 73.3 | 71.1 | 72.6 | 167 |
| 2025/08/19 | 72.7 | 75 | 72.7 | 74 | 306 |
| 2025/08/20 | 74 | 74 | 72.8 | 73.6 | 126 |
| 2025/08/21 | 73.7 | 74 | 73.7 | 73.9 | 155 |
| 2025/08/22 | 74 | 74.2 | 73.4 | 74.2 | 185 |
| 2025/08/25 | 74.3 | 74.6 | 74.2 | 74.6 | 88 |
| 2025/08/26 | 74.6 | 74.6 | 74 | 74 | 61 |
| 2025/08/27 | 73.9 | 74.7 | 73.9 | 73.9 | 321 |
| 2025/08/28 | 73.9 | 75 | 73.9 | 74.2 | 76 |
| 2025/08/29 | 73.8 | 74.8 | 73.7 | 73.8 | 142 |
| 2025/09/01 | 73.3 | 73.3 | 73 | 73 | 126 |
| 2025/09/02 | 72.8 | 73 | 72.7 | 72.9 | 33 |
| 2025/09/03 | 73.2 | 73.3 | 73 | 73 | 89 |
| 2025/09/04 | 72.8 | 73.3 | 72.8 | 73 | 58 |
| 2025/09/05 | 73.2 | 73.2 | 72.7 | 73 | 60 |
| 2025/09/08 | 73 | 73.3 | 73 | 73.3 | 74 |
| 2025/09/09 | 73.3 | 73.4 | 73 | 73.1 | 66 |
| 2025/09/10 | 73.1 | 73.2 | 72.7 | 72.9 | 97 |
| 2025/09/11 | 72.9 | 73 | 72.6 | 72.8 | 102 |
| 2025/09/12 | 72.8 | 73.4 | 72.8 | 73.4 | 90 |
| 2025/09/15 | 73.7 | 73.7 | 72.9 | 73.1 | 81 |
| 2025/09/16 | 73.1 | 73.2 | 72.9 | 73.2 | 60 |
| 2025/09/17 | 73.1 | 73.5 | 73.1 | 73.3 | 46 |
| 2025/09/18 | 73.6 | 74 | 73.6 | 73.9 | 58 |
| 2025/09/19 | 73.9 | 74.3 | 73.8 | 74.3 | 66 |
| 2025/09/22 | 74.9 | 74.9 | 73.9 | 73.9 | 76 |
| 2025/09/23 | 73.9 | 74 | 73.5 | 73.5 | 42 |
| 2025/09/24 | 73.5 | 73.5 | 73.3 | 73.5 | 50 |
| 2025/09/25 | 73.5 | 73.8 | 73.5 | 73.6 | 39 |
| 2025/09/26 | 73.6 | 73.6 | 73.3 | 73.3 | 40 |
| 2025/09/30 | 73.3 | 73.4 | 73.3 | 73.4 | 45 |
| 2025/10/01 | 73.4 | 73.7 | 73.3 | 73.5 | 53 |
| 2025/10/02 | 73.5 | 73.8 | 73.4 | 73.5 | 155 |
| 2025/10/03 | 76.5 | 76.9 | 75.5 | 75.7 | 376 |
| 2025/10/07 | 76.6 | 76.6 | 75.2 | 75.2 | 481 |
| 2025/10/08 | 75.2 | 75.8 | 74.9 | 75.3 | 141 |
| 2025/10/09 | 75.5 | 75.8 | 75.2 | 75.6 | 181 |
| 2025/10/13 | 74.7 | 76.6 | 73 | 75.6 | 119 |
| 2025/10/14 | 76.3 | 76.3 | 75.1 | 75.2 | 84 |
| 2025/10/15 | 75.2 | 75.5 | 75 | 75.4 | 99 |
| 2025/10/16 | 75.5 | 75.7 | 75.2 | 75.3 | 142 |
| 2025/10/17 | 75.3 | 75.3 | 75 | 75 | 201 |
| 2025/10/20 | 75.1 | 75.1 | 74.7 | 75 | 89 |
| 2025/10/21 | 75.1 | 75.2 | 74.8 | 75.2 | 79 |
| 2025/10/22 | 72.9 | 74.2 | 72.9 | 73.5 | 537 |
| 2025/10/23 | 73.7 | 74.1 | 73 | 73.8 | 103 |
| 2025/10/27 | 73.9 | 74 | 73.8 | 73.8 | 95 |
| 2025/10/28 | 73.8 | 73.8 | 73.3 | 73.5 | 87 |
| 2025/10/29 | 73.7 | 73.7 | 73.1 | 73.3 | 62 |
| 2025/10/30 | 73.1 | 74.2 | 72.5 | 74.2 | 237 |
| 2025/10/31 | 74 | 74.3 | 73.7 | 74 | 106 |
| 2025/11/03 | 75.5 | 80.9 | 75.5 | 80.9 | 1,052 |
| 2025/11/04 | 81.3 | 81.3 | 76.4 | 76.6 | 1,623 |
| 2025/11/05 | 75.5 | 75.5 | 74.4 | 74.8 | 297 |
| 2025/11/06 | 75.1 | 75.1 | 74.5 | 75.1 | 405 |
| 2025/11/07 | 75.1 | 75.2 | 74.3 | 75.1 | 60 |
| 2025/11/10 | 73.2 | 74.4 | 73.2 | 74.1 | 181 |
| 2025/11/11 | 74.1 | 74.4 | 74 | 74.1 | 78 |
| 2025/11/12 | 74.1 | 74.8 | 74.1 | 74.2 | 131 |
| 2025/11/13 | 74.2 | 74.6 | 74.1 | 74.4 | 158 |
| 2025/11/14 | 74.4 | 75.5 | 74.4 | 74.9 | 82 |
| 2025/11/17 | 75 | 76.8 | 74.5 | 74.5 | 288 |
| 2025/11/18 | 73.2 | 74.5 | 73.2 | 73.9 | 226 |
| 2025/11/19 | 74 | 74.2 | 73.7 | 73.9 | 60 |
| 2025/11/20 | 74.5 | 75.9 | 74 | 75.6 | 113 |
| 2025/11/21 | 74.9 | 75.3 | 74 | 74.4 | 120 |
| 2025/11/24 | 74.3 | 74.8 | 74.3 | 74.8 | 63 |
| 2025/11/25 | 76.8 | 76.8 | 75.5 | 76 | 171 |
| 2025/11/26 | 76.3 | 77.1 | 76.1 | 76.4 | 130 |
| 2025/11/27 | 76.7 | 77 | 76.2 | 76.8 | 99 |
| 2025/11/28 | 76.8 | 77.5 | 76.8 | 77 | 81 |
| 2025/12/01 | 78.3 | 78.4 | 77.8 | 78 | 135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6486 (互動) 股價趨勢分析與操作建議 對未來股價趨勢…
6486 (互動) 股價趨勢分析與操作建議
對未來股價趨勢的判斷
綜合圖表資訊,預計互動 (6486) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 短期均線(MA5)上揚且站穩中期均線(MA20)之上: 圖表顯示,綠色的 MA5 線在近期(約 2025 年 10 月底至 11 月底)呈現明顯的上升斜率,並已成功穿越並維持在黃色的 MA20 線之上。此現象通常代表短期買盤力道增強,對股價形成支撐。
- 股價突破 MA20 阻力並有回測跡象: 在 2025 年 10 月下旬,股價曾出現一波上漲,突破 MA20 均線,儘管隨後略有回落,但在 MA5 均線的支撐下,股價並未跌破 MA20。最新的幾個交易日,股價再次站上 MA20,顯示 MA20 已由壓力轉為支撐。
- 成交量變化 indicative of potential accumulation: 觀察成交量柱狀圖,雖然近期成交量波動,但偶爾出現較大的成交量伴隨股價上漲,尤其是在 11 月中旬和下旬,可能 indicative of 籌碼正在逐漸集中,顯示有市場參與者正在積極佈局。
- 連續出現紅色 K 線,暗示買盤增強: 在圖表的右側(較近的交易日),可以看到連續出現的紅色 K 線(代表上漲),且部分紅色 K 線帶有較長的實體, indicative of 買盤的積極性。
未來目標價格區間
基於目前的技術指標和股價走勢,預計未來數天至數週,互動 (6486) 的股價有機會挑戰並進入 77.5 元至 80.5 元的價格區間。
- 短期阻力: 過去的走勢顯示,80 元附近曾是重要的壓力點,若能有效突破並站穩,則進一步上漲空間將打開。
- 中期支撐: MA20 均線目前約在 75 元附近,若股價回測此區域,有望獲得支撐。
圖表細節分析
觀察項目 詳細描述 可能意涵 股價整體趨勢 自 2025 年 7 月下旬的低點(約 70 元附近)起,股價經歷了一段長時間的盤整,於 2025 年 10 月下旬開始有較明顯的上漲跡象,並嘗試突破前期的下降趨勢。 長期的低位盤整可能意味著底部正在形成,而後續的上漲嘗試 indicative of 趨勢轉強的可能性。 MA5 與 MA20 關係 綠色 MA5 線在 2025 年 7 月底至 10 月初曾多次穿越 MA20 線,但均未能形成有效突破,股價隨後回落。然而,自 2025 年 10 月下旬起,MA5 持續上揚,並穩定地運行於 MA20 之上。 MA5 站穩 MA20 之上是重要的多頭訊號, indicative of 短期動能強勁,預示股價可能繼續上行。 K 線型態 在 2025 年 10 月下旬至 11 月底,出現了多根帶有較長實體的紅色 K 線,以及一些向上跳空的紅 K 線(雖然不明顯),這indicative of 買盤的積極程度。近期(11 月 20 日後)股價在 76 元至 77 元之間震盪,並有向上發力的跡象。 連續的上漲 K 線 indicative of 市場對該股票的買進意願增強。 成交量 在 2025 年 10 月下旬的價格上漲過程中,成交量有所放大,尤其是在 10 月 26 日左右。近期成交量相對平穩,但偶爾出現的相對較大的成交量,特別是伴隨股價上漲時,indicative of 有資金介入。11 月 28 日的成交量柱狀圖顯示出明顯的增長。 成交量的配合是股價上漲的關鍵。在關鍵價位出現成交量放大, indicative of 趨勢得到確認。 前期的劇烈波動 圖表開頭(約 2025 年 7 月初),股價曾出現大幅下跌,從 80 元以上快速跌至 70 元附近,跌幅驚人。 此劇烈下跌可能為一次性的利空衝擊或主力出貨,但隨後的盤整和均線修復 indicative of 市場已消化該利空。 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的問題,關於互動 (6486),在目前時點(2025-12-01),基於上述分析,可以考慮分批買進。
- 買進時機: 建議採用「逢低分批」的策略。可以先在股價約 76 元至 77 元的區間佈局一部分資金。若股價回測 MA20 均線(目前約 75 元附近)但未跌破,可視為第二個進場點,酌情加碼。
- 風險控管: 設定明確的停損點。若股價跌破 MA20 均線,並伴隨成交量異常放大,則應考慮出場,以避免更大的損失。停損點可設定在 74 元附近。
- 目標價位: 短期目標可先看 78.5 元至 80.5 元。若能有效突破 80.5 元,則有機會挑戰更高的價位。
- 資金配置: 散戶投資人應注意勿將過多資金集中於單一股票,並將風險控制在可承受範圍內。
- 基本面考量: 本分析主要基於技術面,建議投資人仍需關注公司的基本面、產業前景及市場消息,做出更全面的判斷。
總結與重申
綜合來看,互動 (6486) 在經過一段時間的盤整後,技術指標顯示出轉強跡象,MA5 穩居 MA20 之上,股價嘗試突破前高。因此,預計在未來數天至數週內,股價將朝向溫和上漲的趨勢發展,目標價格區間暫定為 77.5 元至 80.5 元。散戶投資人可考慮在 76-77 元區間分批買進,並嚴設停損點於 74 元附近,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 47.89% | 11.99% | 40.06% | 10,974 |
| 2024/10/11 | 48% | 12.02% | 39.92% | 11,136 |
| 2024/10/18 | 48.13% | 11.87% | 39.92% | 11,205 |
| 2024/10/25 | 48.22% | 11.79% | 39.92% | 11,210 |
| 2024/11/01 | 48.58% | 11.44% | 39.92% | 11,235 |
| 2024/11/08 | 48.28% | 11.73% | 39.92% | 11,231 |
| 2024/11/15 | 47.98% | 12.03% | 39.92% | 11,231 |
| 2024/11/22 | 47.84% | 12.18% | 39.92% | 11,289 |
| 2024/11/29 | 47.55% | 12.47% | 39.92% | 11,294 |
| 2024/12/06 | 47.55% | 10.51% | 41.88% | 11,286 |
| 2024/12/13 | 47.55% | 10.48% | 41.91% | 11,346 |
| 2024/12/20 | 47.86% | 10.16% | 41.91% | 11,463 |
| 2024/12/27 | 47.91% | 10.09% | 41.92% | 11,561 |
| 2025/01/03 | 48.07% | 9.94% | 41.92% | 11,644 |
| 2025/01/10 | 48.29% | 9.73% | 41.92% | 11,800 |
| 2025/01/17 | 48.29% | 9.74% | 41.92% | 11,947 |
| 2025/01/22 | 48.23% | 9.78% | 41.92% | 12,052 |
| 2025/02/07 | 48.22% | 9.81% | 41.92% | 12,334 |
| 2025/02/14 | 48% | 10.02% | 41.92% | 12,854 |
| 2025/02/21 | 47.94% | 10.04% | 41.94% | 13,336 |
| 2025/02/27 | 48.05% | 9.93% | 41.95% | 13,839 |
| 2025/03/07 | 48.53% | 11.49% | 39.9% | 15,034 |
| 2025/03/14 | 49.14% | 10.89% | 39.9% | 16,360 |
| 2025/03/21 | 49.37% | 10.68% | 39.9% | 19,701 |
| 2025/03/28 | 49.52% | 10.51% | 39.9% | 18,406 |
| 2025/04/02 | 49.52% | 10.49% | 39.91% | 18,521 |
| 2025/04/11 | 49.68% | 10.3% | 39.95% | 18,684 |
| 2025/04/18 | 49.71% | 10.24% | 40% | 18,832 |
| 2025/04/25 | 49.82% | 10.11% | 40.02% | 18,993 |
| 2025/05/02 | 49.69% | 10.21% | 40.02% | 19,062 |
| 2025/05/09 | 49.24% | 10.67% | 40.02% | 19,087 |
| 2025/05/16 | 49.2% | 10.7% | 40.02% | 19,130 |
| 2025/05/23 | 49.01% | 10.89% | 40.02% | 19,168 |
| 2025/05/29 | 49.2% | 10.7% | 40.02% | 19,194 |
| 2025/06/06 | 49.06% | 10.85% | 40.02% | 19,261 |
| 2025/06/13 | 49.55% | 10.35% | 40.02% | 19,303 |
| 2025/06/20 | 49.58% | 10.32% | 40.02% | 19,348 |
| 2025/06/27 | 49.94% | 9.96% | 40.02% | 19,428 |
| 2025/07/04 | 49.97% | 9.93% | 40.02% | 19,450 |
| 2025/07/11 | 49.94% | 9.96% | 40.02% | 19,473 |
| 2025/07/18 | 49.99% | 9.92% | 40.03% | 19,525 |
| 2025/07/25 | 50.04% | 9.86% | 40.03% | 19,566 |
| 2025/08/01 | 50.09% | 9.82% | 40.03% | 19,631 |
| 2025/08/08 | 50.2% | 9.69% | 40.03% | 19,667 |
| 2025/08/15 | 49.95% | 9.93% | 40.03% | 19,701 |
| 2025/08/22 | 50% | 9.91% | 40.03% | 19,753 |
| 2025/08/29 | 50% | 9.9% | 40.03% | 19,763 |
| 2025/09/05 | 50.08% | 9.83% | 40.03% | 19,759 |
| 2025/09/12 | 50.18% | 9.73% | 40.03% | 19,798 |
| 2025/09/19 | 50.17% | 9.71% | 40.03% | 19,850 |
| 2025/09/26 | 50.08% | 9.8% | 40.03% | 19,843 |
| 2025/10/03 | 50.1% | 9.79% | 40.03% | 19,869 |
| 2025/10/09 | 50.06% | 9.81% | 40.04% | 19,914 |
| 2025/10/17 | 50.26% | 9.6% | 40.06% | 19,975 |
| 2025/10/23 | 50.36% | 9.5% | 40.07% | 19,978 |
| 2025/10/31 | 50.23% | 9.61% | 40.08% | 20,012 |
| 2025/11/07 | 50.25% | 9.52% | 40.15% | 20,178 |
| 2025/11/14 | 50.2% | 9.58% | 40.15% | 20,242 |
| 2025/11/21 | 50.14% | 9.64% | 40.16% | 20,285 |
| 2025/11/28 | 50.05% | 9.73% | 40.16% | 20,330 |
目前尚無評論