互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.9 |
78 |
77.2 |
77.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
79 |
79.1 |
78.8 |
79.1 |
51 |
| 2025/06/18 |
79.1 |
80.6 |
78.9 |
79.6 |
106 |
| 2025/06/19 |
79.7 |
79.7 |
79.4 |
79.4 |
45 |
| 2025/06/20 |
79.1 |
79.2 |
79.1 |
79.2 |
41 |
| 2025/06/23 |
79.4 |
79.4 |
79.2 |
79.2 |
44 |
| 2025/06/24 |
79.2 |
80.1 |
78.8 |
80.1 |
113 |
| 2025/06/25 |
80.9 |
80.9 |
80.1 |
80.6 |
112 |
| 2025/06/26 |
80.8 |
81.2 |
80.5 |
81.1 |
114 |
| 2025/06/27 |
81.1 |
81.8 |
80.9 |
81.6 |
130 |
| 2025/06/30 |
81.8 |
81.8 |
80.9 |
81 |
108 |
| 2025/07/01 |
81 |
81.4 |
80.8 |
80.9 |
81 |
| 2025/07/02 |
80.9 |
81 |
80.5 |
80.9 |
60 |
| 2025/07/03 |
80.9 |
80.9 |
80.6 |
80.8 |
93 |
| 2025/07/04 |
80.9 |
80.9 |
80.1 |
80.4 |
75 |
| 2025/07/07 |
80.4 |
80.4 |
79 |
79.4 |
105 |
| 2025/07/08 |
79.5 |
79.8 |
79.3 |
79.5 |
64 |
| 2025/07/09 |
79.4 |
79.9 |
79.4 |
79.6 |
87 |
| 2025/07/10 |
79.6 |
80.1 |
79.5 |
80 |
73 |
| 2025/07/11 |
80 |
80.4 |
79.6 |
80 |
133 |
| 2025/07/14 |
80 |
80.1 |
79.2 |
79.2 |
342 |
| 2025/07/15 |
73.3 |
74.3 |
73.3 |
74.1 |
238 |
| 2025/07/16 |
74.1 |
74.1 |
73.9 |
73.9 |
113 |
| 2025/07/17 |
73.9 |
74.3 |
73.9 |
74 |
84 |
| 2025/07/18 |
74.2 |
74.3 |
73.8 |
73.9 |
141 |
| 2025/07/21 |
73.9 |
74 |
73.6 |
73.7 |
99 |
| 2025/07/22 |
73.6 |
73.7 |
72.5 |
72.7 |
295 |
| 2025/07/23 |
72.8 |
73.4 |
72.8 |
72.9 |
79 |
| 2025/07/24 |
73.1 |
73.2 |
72.9 |
72.9 |
87 |
| 2025/07/25 |
72.4 |
73.1 |
72.3 |
72.6 |
100 |
| 2025/07/28 |
72.6 |
73 |
72.5 |
72.7 |
114 |
| 2025/07/29 |
72.6 |
72.6 |
72.1 |
72.3 |
128 |
| 2025/07/30 |
72.3 |
72.8 |
72.3 |
72.7 |
77 |
| 2025/07/31 |
72.9 |
72.9 |
72.4 |
72.5 |
50 |
| 2025/08/01 |
73 |
73 |
72.5 |
72.9 |
42 |
| 2025/08/04 |
72.9 |
73 |
72.3 |
73 |
64 |
| 2025/08/05 |
72.8 |
73 |
72.8 |
72.9 |
102 |
| 2025/08/06 |
72.7 |
72.8 |
72.5 |
72.7 |
86 |
| 2025/08/07 |
72.5 |
72.5 |
72 |
72.3 |
131 |
| 2025/08/08 |
72 |
72.4 |
71.6 |
72.4 |
74 |
| 2025/08/11 |
72.1 |
72.2 |
72.1 |
72.2 |
59 |
| 2025/08/12 |
72.1 |
72.1 |
71.8 |
71.8 |
106 |
| 2025/08/13 |
71.8 |
71.9 |
70 |
71 |
209 |
| 2025/08/14 |
70.9 |
71.6 |
70.8 |
71.6 |
93 |
| 2025/08/15 |
71.3 |
71.6 |
71.3 |
71.5 |
66 |
| 2025/08/18 |
71.5 |
73.3 |
71.1 |
72.6 |
167 |
| 2025/08/19 |
72.7 |
75 |
72.7 |
74 |
306 |
| 2025/08/20 |
74 |
74 |
72.8 |
73.6 |
126 |
| 2025/08/21 |
73.7 |
74 |
73.7 |
73.9 |
155 |
| 2025/08/22 |
74 |
74.2 |
73.4 |
74.2 |
185 |
| 2025/08/25 |
74.3 |
74.6 |
74.2 |
74.6 |
88 |
| 2025/08/26 |
74.6 |
74.6 |
74 |
74 |
61 |
| 2025/08/27 |
73.9 |
74.7 |
73.9 |
73.9 |
321 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.2 |
76 |
| 2025/08/29 |
73.8 |
74.8 |
73.7 |
73.8 |
142 |
| 2025/09/01 |
73.3 |
73.3 |
73 |
73 |
126 |
| 2025/09/02 |
72.8 |
73 |
72.7 |
72.9 |
33 |
| 2025/09/03 |
73.2 |
73.3 |
73 |
73 |
89 |
| 2025/09/04 |
72.8 |
73.3 |
72.8 |
73 |
58 |
| 2025/09/05 |
73.2 |
73.2 |
72.7 |
73 |
60 |
| 2025/09/08 |
73 |
73.3 |
73 |
73.3 |
74 |
| 2025/09/09 |
73.3 |
73.4 |
73 |
73.1 |
66 |
| 2025/09/10 |
73.1 |
73.2 |
72.7 |
72.9 |
97 |
| 2025/09/11 |
72.9 |
73 |
72.6 |
72.8 |
102 |
| 2025/09/12 |
72.8 |
73.4 |
72.8 |
73.4 |
90 |
| 2025/09/15 |
73.7 |
73.7 |
72.9 |
73.1 |
81 |
| 2025/09/16 |
73.1 |
73.2 |
72.9 |
73.2 |
60 |
| 2025/09/17 |
73.1 |
73.5 |
73.1 |
73.3 |
46 |
| 2025/09/18 |
73.6 |
74 |
73.6 |
73.9 |
58 |
| 2025/09/19 |
73.9 |
74.3 |
73.8 |
74.3 |
66 |
| 2025/09/22 |
74.9 |
74.9 |
73.9 |
73.9 |
76 |
| 2025/09/23 |
73.9 |
74 |
73.5 |
73.5 |
42 |
| 2025/09/24 |
73.5 |
73.5 |
73.3 |
73.5 |
50 |
| 2025/09/25 |
73.5 |
73.8 |
73.5 |
73.6 |
39 |
| 2025/09/26 |
73.6 |
73.6 |
73.3 |
73.3 |
40 |
| 2025/09/30 |
73.3 |
73.4 |
73.3 |
73.4 |
45 |
| 2025/10/01 |
73.4 |
73.7 |
73.3 |
73.5 |
53 |
| 2025/10/02 |
73.5 |
73.8 |
73.4 |
73.5 |
155 |
| 2025/10/03 |
76.5 |
76.9 |
75.5 |
75.7 |
376 |
| 2025/10/07 |
76.6 |
76.6 |
75.2 |
75.2 |
481 |
| 2025/10/08 |
75.2 |
75.8 |
74.9 |
75.3 |
141 |
| 2025/10/09 |
75.5 |
75.8 |
75.2 |
75.6 |
181 |
| 2025/10/13 |
74.7 |
76.6 |
73 |
75.6 |
119 |
| 2025/10/14 |
76.3 |
76.3 |
75.1 |
75.2 |
84 |
| 2025/10/15 |
75.2 |
75.5 |
75 |
75.4 |
99 |
| 2025/10/16 |
75.5 |
75.7 |
75.2 |
75.3 |
142 |
| 2025/10/17 |
75.3 |
75.3 |
75 |
75 |
201 |
| 2025/10/20 |
75.1 |
75.1 |
74.7 |
75 |
89 |
| 2025/10/21 |
75.1 |
75.2 |
74.8 |
75.2 |
79 |
| 2025/10/22 |
72.9 |
74.2 |
72.9 |
73.5 |
537 |
| 2025/10/23 |
73.7 |
74.1 |
73 |
73.8 |
103 |
| 2025/10/27 |
73.9 |
74 |
73.8 |
73.8 |
95 |
| 2025/10/28 |
73.8 |
73.8 |
73.3 |
73.5 |
87 |
| 2025/10/29 |
73.7 |
73.7 |
73.1 |
73.3 |
62 |
| 2025/10/30 |
73.1 |
74.2 |
72.5 |
74.2 |
237 |
| 2025/10/31 |
74 |
74.3 |
73.7 |
74 |
106 |
| 2025/11/03 |
75.5 |
80.9 |
75.5 |
80.9 |
1,052 |
| 2025/11/04 |
81.3 |
81.3 |
76.4 |
76.6 |
1,623 |
| 2025/11/05 |
75.5 |
75.5 |
74.4 |
74.8 |
297 |
| 2025/11/06 |
75.1 |
75.1 |
74.5 |
75.1 |
405 |
| 2025/11/07 |
75.1 |
75.2 |
74.3 |
75.1 |
60 |
| 2025/11/10 |
73.2 |
74.4 |
73.2 |
74.1 |
181 |
| 2025/11/11 |
74.1 |
74.4 |
74 |
74.1 |
78 |
| 2025/11/12 |
74.1 |
74.8 |
74.1 |
74.2 |
131 |
| 2025/11/13 |
74.2 |
74.6 |
74.1 |
74.4 |
158 |
| 2025/11/14 |
74.4 |
75.5 |
74.4 |
74.9 |
82 |
| 2025/11/17 |
75 |
76.8 |
74.5 |
74.5 |
288 |
| 2025/11/18 |
73.2 |
74.5 |
73.2 |
73.9 |
226 |
| 2025/11/19 |
74 |
74.2 |
73.7 |
73.9 |
60 |
| 2025/11/20 |
74.5 |
75.9 |
74 |
75.6 |
113 |
| 2025/11/21 |
74.9 |
75.3 |
74 |
74.4 |
120 |
| 2025/11/24 |
74.3 |
74.8 |
74.3 |
74.8 |
63 |
| 2025/11/25 |
76.8 |
76.8 |
75.5 |
76 |
171 |
| 2025/11/26 |
76.3 |
77.1 |
76.1 |
76.4 |
130 |
| 2025/11/27 |
76.7 |
77 |
76.2 |
76.8 |
99 |
| 2025/11/28 |
76.8 |
77.5 |
76.8 |
77 |
81 |
| 2025/12/01 |
78.3 |
78.4 |
77.8 |
78 |
135 |
| 2025/12/02 |
78.4 |
79.2 |
78.2 |
79.2 |
247 |
| 2025/12/03 |
79.5 |
79.6 |
78.7 |
78.8 |
171 |
| 2025/12/04 |
78.8 |
79 |
77.2 |
77.8 |
173 |
| 2025/12/05 |
77.9 |
78 |
77.2 |
77.5 |
151 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
互動 (6486) 股票走勢分析與操作建議
基於提供的 9…
互動 (6486) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,在 2025-12-05 的最後交易日,互動 (6486) 的股價呈現出明顯的上漲趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
* **日 K 線圖的近期表現: 近期(約 2025-11-17 以後)的股價明顯呈現上揚態勢,多根綠色 K 線(代表下跌)被紅色 K 線(代表上漲)所取代,且股價已突破先前整理區間。
* **移動平均線(MA5 與 MA20):** 短期移動平均線 MA5(綠線)已成功穿越並持續位於長期移動平均線 MA20(黃線)之上,且兩者均呈上揚趨勢。這是一個典型的「黃金交叉」後續,通常預示著股價的上升動能。MA5 的斜率亦較為陡峭,顯示短期買盤積極。
* **成交量: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量有明顯的放大現象,尤其是在 2025-11-26 及之後的幾個交易日。量價齊揚是判斷上漲趨勢是否健康的關鍵指標之一,顯示市場對此股票的興趣和買進意願增強。
綜合以上觀察,可以預期在未來數天至數週內,互動 (6486) 的股價有機會繼續保持上漲趨勢。
未來目標價格區間預測
考量到近期的強勢表現以及移動平均線的積極訊號,預期在未來一段時間內,股價可能挑戰前一波高點。在 2025-11-06 附近,股價曾觸及約 81.5 元的高點,隨後回落。在 2025-10-28 則有一次更劇烈地上漲,觸及約 82.2 元。
基於目前 MA5 仍在上行且 MA20 亦在緩慢上移,若趨勢延續,股價有機會挑戰甚至突破 82 元關卡。因此,預期未來目標價格區間可能落在 79 元至 83 元之間。此區間的下緣(79 元)是近期股價突破的關鍵價位,而上緣(83 元)則可視為短期的反壓測試區域。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對互動 (6486),目前呈現積極的技術面訊號。
* **現有持股者: 若投資人持有此股票,目前應考慮續抱並持續關注。上漲趨勢已形成,且有量能配合,可考慮設定一個停損點(例如跌破 MA20 或近期低點)來保護獲利。
* **考慮進場者:** 由於股價已處於上漲趨勢,直接追高可能風險較高。建議散戶投資人可以考慮以下策略:
* **逢回買進:** 尋找股價回檔至 MA5 或 MA20 附近時,進行分批佈局。這有助於降低平均買進成本,並在趨勢確立時參與上漲。
* **觀察量價變化:** 在買進前,務必觀察當天的量價配合情況。若出現帶量上漲,則進場訊號較為明確。
* **嚴設停損: 任何投資都存在風險,即使趨勢向上,也可能因突發消息或市場波動而回落。務必設定好停損點,例如跌破 77 元(近期 MA20 附近)可考慮出場,避免擴大損失。
總結來說,互動 (6486) 目前的技術指標顯示出較為樂觀的上漲動能。 預期未來數天或數週,股價有機會挑戰 79 元至 83 元的目標價格區間。散戶投資人若考慮進場,建議採「逢回買進」的策略,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
48% |
12.02% |
39.92% |
11,136 |
| 2024/10/18 |
48.13% |
11.87% |
39.92% |
11,205 |
| 2024/10/25 |
48.22% |
11.79% |
39.92% |
11,210 |
| 2024/11/01 |
48.58% |
11.44% |
39.92% |
11,235 |
| 2024/11/08 |
48.28% |
11.73% |
39.92% |
11,231 |
| 2024/11/15 |
47.98% |
12.03% |
39.92% |
11,231 |
| 2024/11/22 |
47.84% |
12.18% |
39.92% |
11,289 |
| 2024/11/29 |
47.55% |
12.47% |
39.92% |
11,294 |
| 2024/12/06 |
47.55% |
10.51% |
41.88% |
11,286 |
| 2024/12/13 |
47.55% |
10.48% |
41.91% |
11,346 |
| 2024/12/20 |
47.86% |
10.16% |
41.91% |
11,463 |
| 2024/12/27 |
47.91% |
10.09% |
41.92% |
11,561 |
| 2025/01/03 |
48.07% |
9.94% |
41.92% |
11,644 |
| 2025/01/10 |
48.29% |
9.73% |
41.92% |
11,800 |
| 2025/01/17 |
48.29% |
9.74% |
41.92% |
11,947 |
| 2025/01/22 |
48.23% |
9.78% |
41.92% |
12,052 |
| 2025/02/07 |
48.22% |
9.81% |
41.92% |
12,334 |
| 2025/02/14 |
48% |
10.02% |
41.92% |
12,854 |
| 2025/02/21 |
47.94% |
10.04% |
41.94% |
13,336 |
| 2025/02/27 |
48.05% |
9.93% |
41.95% |
13,839 |
| 2025/03/07 |
48.53% |
11.49% |
39.9% |
15,034 |
| 2025/03/14 |
49.14% |
10.89% |
39.9% |
16,360 |
| 2025/03/21 |
49.37% |
10.68% |
39.9% |
19,701 |
| 2025/03/28 |
49.52% |
10.51% |
39.9% |
18,406 |
| 2025/04/02 |
49.52% |
10.49% |
39.91% |
18,521 |
| 2025/04/11 |
49.68% |
10.3% |
39.95% |
18,684 |
| 2025/04/18 |
49.71% |
10.24% |
40% |
18,832 |
| 2025/04/25 |
49.82% |
10.11% |
40.02% |
18,993 |
| 2025/05/02 |
49.69% |
10.21% |
40.02% |
19,062 |
| 2025/05/09 |
49.24% |
10.67% |
40.02% |
19,087 |
| 2025/05/16 |
49.2% |
10.7% |
40.02% |
19,130 |
| 2025/05/23 |
49.01% |
10.89% |
40.02% |
19,168 |
| 2025/05/29 |
49.2% |
10.7% |
40.02% |
19,194 |
| 2025/06/06 |
49.06% |
10.85% |
40.02% |
19,261 |
| 2025/06/13 |
49.55% |
10.35% |
40.02% |
19,303 |
| 2025/06/20 |
49.58% |
10.32% |
40.02% |
19,348 |
| 2025/06/27 |
49.94% |
9.96% |
40.02% |
19,428 |
| 2025/07/04 |
49.97% |
9.93% |
40.02% |
19,450 |
| 2025/07/11 |
49.94% |
9.96% |
40.02% |
19,473 |
| 2025/07/18 |
49.99% |
9.92% |
40.03% |
19,525 |
| 2025/07/25 |
50.04% |
9.86% |
40.03% |
19,566 |
| 2025/08/01 |
50.09% |
9.82% |
40.03% |
19,631 |
| 2025/08/08 |
50.2% |
9.69% |
40.03% |
19,667 |
| 2025/08/15 |
49.95% |
9.93% |
40.03% |
19,701 |
| 2025/08/22 |
50% |
9.91% |
40.03% |
19,753 |
| 2025/08/29 |
50% |
9.9% |
40.03% |
19,763 |
| 2025/09/05 |
50.08% |
9.83% |
40.03% |
19,759 |
| 2025/09/12 |
50.18% |
9.73% |
40.03% |
19,798 |
| 2025/09/19 |
50.17% |
9.71% |
40.03% |
19,850 |
| 2025/09/26 |
50.08% |
9.8% |
40.03% |
19,843 |
| 2025/10/03 |
50.1% |
9.79% |
40.03% |
19,869 |
| 2025/10/09 |
50.06% |
9.81% |
40.04% |
19,914 |
| 2025/10/17 |
50.26% |
9.6% |
40.06% |
19,975 |
| 2025/10/23 |
50.36% |
9.5% |
40.07% |
19,978 |
| 2025/10/31 |
50.23% |
9.61% |
40.08% |
20,012 |
| 2025/11/07 |
50.25% |
9.52% |
40.15% |
20,178 |
| 2025/11/14 |
50.2% |
9.58% |
40.15% |
20,242 |
| 2025/11/21 |
50.14% |
9.64% |
40.16% |
20,285 |
| 2025/11/28 |
50.05% |
9.73% |
40.16% |
20,330 |
| 2025/12/05 |
50.26% |
9.52% |
40.16% |
20,361 |
評論討論區
發表評論
目前尚無評論