互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75 | 76.8 | 74.5 | 74.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 80 | 80 | 79.4 | 79.6 | 52 |
| 2025/05/28 | 79.9 | 80.1 | 79.5 | 79.5 | 49 |
| 2025/05/29 | 79.3 | 79.9 | 79.1 | 79.7 | 44 |
| 2025/06/02 | 79.5 | 79.5 | 79.1 | 79.3 | 61 |
| 2025/06/03 | 79.3 | 80.6 | 79.1 | 79.8 | 48 |
| 2025/06/04 | 80.4 | 80.4 | 79.3 | 80 | 148 |
| 2025/06/05 | 80.2 | 80.2 | 79.2 | 79.3 | 72 |
| 2025/06/06 | 79.3 | 79.3 | 79 | 79.3 | 73 |
| 2025/06/09 | 79.5 | 80.1 | 79.5 | 80 | 65 |
| 2025/06/10 | 80.1 | 80.2 | 79.6 | 79.7 | 89 |
| 2025/06/11 | 79.9 | 79.9 | 79.6 | 79.7 | 90 |
| 2025/06/12 | 79.6 | 79.9 | 79.6 | 79.6 | 56 |
| 2025/06/13 | 79.1 | 79.3 | 78.7 | 78.7 | 87 |
| 2025/06/16 | 78.7 | 79 | 78.6 | 79 | 54 |
| 2025/06/17 | 79 | 79.1 | 78.8 | 79.1 | 51 |
| 2025/06/18 | 79.1 | 80.6 | 78.9 | 79.6 | 106 |
| 2025/06/19 | 79.7 | 79.7 | 79.4 | 79.4 | 45 |
| 2025/06/20 | 79.1 | 79.2 | 79.1 | 79.2 | 41 |
| 2025/06/23 | 79.4 | 79.4 | 79.2 | 79.2 | 44 |
| 2025/06/24 | 79.2 | 80.1 | 78.8 | 80.1 | 113 |
| 2025/06/25 | 80.9 | 80.9 | 80.1 | 80.6 | 112 |
| 2025/06/26 | 80.8 | 81.2 | 80.5 | 81.1 | 114 |
| 2025/06/27 | 81.1 | 81.8 | 80.9 | 81.6 | 130 |
| 2025/06/30 | 81.8 | 81.8 | 80.9 | 81 | 108 |
| 2025/07/01 | 81 | 81.4 | 80.8 | 80.9 | 81 |
| 2025/07/02 | 80.9 | 81 | 80.5 | 80.9 | 60 |
| 2025/07/03 | 80.9 | 80.9 | 80.6 | 80.8 | 93 |
| 2025/07/04 | 80.9 | 80.9 | 80.1 | 80.4 | 75 |
| 2025/07/07 | 80.4 | 80.4 | 79 | 79.4 | 105 |
| 2025/07/08 | 79.5 | 79.8 | 79.3 | 79.5 | 64 |
| 2025/07/09 | 79.4 | 79.9 | 79.4 | 79.6 | 87 |
| 2025/07/10 | 79.6 | 80.1 | 79.5 | 80 | 73 |
| 2025/07/11 | 80 | 80.4 | 79.6 | 80 | 133 |
| 2025/07/14 | 80 | 80.1 | 79.2 | 79.2 | 342 |
| 2025/07/15 | 73.3 | 74.3 | 73.3 | 74.1 | 238 |
| 2025/07/16 | 74.1 | 74.1 | 73.9 | 73.9 | 113 |
| 2025/07/17 | 73.9 | 74.3 | 73.9 | 74 | 84 |
| 2025/07/18 | 74.2 | 74.3 | 73.8 | 73.9 | 141 |
| 2025/07/21 | 73.9 | 74 | 73.6 | 73.7 | 99 |
| 2025/07/22 | 73.6 | 73.7 | 72.5 | 72.7 | 295 |
| 2025/07/23 | 72.8 | 73.4 | 72.8 | 72.9 | 79 |
| 2025/07/24 | 73.1 | 73.2 | 72.9 | 72.9 | 87 |
| 2025/07/25 | 72.4 | 73.1 | 72.3 | 72.6 | 100 |
| 2025/07/28 | 72.6 | 73 | 72.5 | 72.7 | 114 |
| 2025/07/29 | 72.6 | 72.6 | 72.1 | 72.3 | 128 |
| 2025/07/30 | 72.3 | 72.8 | 72.3 | 72.7 | 77 |
| 2025/07/31 | 72.9 | 72.9 | 72.4 | 72.5 | 50 |
| 2025/08/01 | 73 | 73 | 72.5 | 72.9 | 42 |
| 2025/08/04 | 72.9 | 73 | 72.3 | 73 | 64 |
| 2025/08/05 | 72.8 | 73 | 72.8 | 72.9 | 102 |
| 2025/08/06 | 72.7 | 72.8 | 72.5 | 72.7 | 86 |
| 2025/08/07 | 72.5 | 72.5 | 72 | 72.3 | 131 |
| 2025/08/08 | 72 | 72.4 | 71.6 | 72.4 | 74 |
| 2025/08/11 | 72.1 | 72.2 | 72.1 | 72.2 | 59 |
| 2025/08/12 | 72.1 | 72.1 | 71.8 | 71.8 | 106 |
| 2025/08/13 | 71.8 | 71.9 | 70 | 71 | 209 |
| 2025/08/14 | 70.9 | 71.6 | 70.8 | 71.6 | 93 |
| 2025/08/15 | 71.3 | 71.6 | 71.3 | 71.5 | 66 |
| 2025/08/18 | 71.5 | 73.3 | 71.1 | 72.6 | 167 |
| 2025/08/19 | 72.7 | 75 | 72.7 | 74 | 306 |
| 2025/08/20 | 74 | 74 | 72.8 | 73.6 | 126 |
| 2025/08/21 | 73.7 | 74 | 73.7 | 73.9 | 155 |
| 2025/08/22 | 74 | 74.2 | 73.4 | 74.2 | 185 |
| 2025/08/25 | 74.3 | 74.6 | 74.2 | 74.6 | 88 |
| 2025/08/26 | 74.6 | 74.6 | 74 | 74 | 61 |
| 2025/08/27 | 73.9 | 74.7 | 73.9 | 73.9 | 321 |
| 2025/08/28 | 73.9 | 75 | 73.9 | 74.2 | 76 |
| 2025/08/29 | 73.8 | 74.8 | 73.7 | 73.8 | 142 |
| 2025/09/01 | 73.3 | 73.3 | 73 | 73 | 126 |
| 2025/09/02 | 72.8 | 73 | 72.7 | 72.9 | 33 |
| 2025/09/03 | 73.2 | 73.3 | 73 | 73 | 89 |
| 2025/09/04 | 72.8 | 73.3 | 72.8 | 73 | 58 |
| 2025/09/05 | 73.2 | 73.2 | 72.7 | 73 | 60 |
| 2025/09/08 | 73 | 73.3 | 73 | 73.3 | 74 |
| 2025/09/09 | 73.3 | 73.4 | 73 | 73.1 | 66 |
| 2025/09/10 | 73.1 | 73.2 | 72.7 | 72.9 | 97 |
| 2025/09/11 | 72.9 | 73 | 72.6 | 72.8 | 102 |
| 2025/09/12 | 72.8 | 73.4 | 72.8 | 73.4 | 90 |
| 2025/09/15 | 73.7 | 73.7 | 72.9 | 73.1 | 81 |
| 2025/09/16 | 73.1 | 73.2 | 72.9 | 73.2 | 60 |
| 2025/09/17 | 73.1 | 73.5 | 73.1 | 73.3 | 46 |
| 2025/09/18 | 73.6 | 74 | 73.6 | 73.9 | 58 |
| 2025/09/19 | 73.9 | 74.3 | 73.8 | 74.3 | 66 |
| 2025/09/22 | 74.9 | 74.9 | 73.9 | 73.9 | 76 |
| 2025/09/23 | 73.9 | 74 | 73.5 | 73.5 | 42 |
| 2025/09/24 | 73.5 | 73.5 | 73.3 | 73.5 | 50 |
| 2025/09/25 | 73.5 | 73.8 | 73.5 | 73.6 | 39 |
| 2025/09/26 | 73.6 | 73.6 | 73.3 | 73.3 | 40 |
| 2025/09/30 | 73.3 | 73.4 | 73.3 | 73.4 | 45 |
| 2025/10/01 | 73.4 | 73.7 | 73.3 | 73.5 | 53 |
| 2025/10/02 | 73.5 | 73.8 | 73.4 | 73.5 | 155 |
| 2025/10/03 | 76.5 | 76.9 | 75.5 | 75.7 | 376 |
| 2025/10/07 | 76.6 | 76.6 | 75.2 | 75.2 | 481 |
| 2025/10/08 | 75.2 | 75.8 | 74.9 | 75.3 | 141 |
| 2025/10/09 | 75.5 | 75.8 | 75.2 | 75.6 | 181 |
| 2025/10/13 | 74.7 | 76.6 | 73 | 75.6 | 119 |
| 2025/10/14 | 76.3 | 76.3 | 75.1 | 75.2 | 84 |
| 2025/10/15 | 75.2 | 75.5 | 75 | 75.4 | 99 |
| 2025/10/16 | 75.5 | 75.7 | 75.2 | 75.3 | 142 |
| 2025/10/17 | 75.3 | 75.3 | 75 | 75 | 201 |
| 2025/10/20 | 75.1 | 75.1 | 74.7 | 75 | 89 |
| 2025/10/21 | 75.1 | 75.2 | 74.8 | 75.2 | 79 |
| 2025/10/22 | 72.9 | 74.2 | 72.9 | 73.5 | 537 |
| 2025/10/23 | 73.7 | 74.1 | 73 | 73.8 | 103 |
| 2025/10/27 | 73.9 | 74 | 73.8 | 73.8 | 95 |
| 2025/10/28 | 73.8 | 73.8 | 73.3 | 73.5 | 87 |
| 2025/10/29 | 73.7 | 73.7 | 73.1 | 73.3 | 62 |
| 2025/10/30 | 73.1 | 74.2 | 72.5 | 74.2 | 237 |
| 2025/10/31 | 74 | 74.3 | 73.7 | 74 | 106 |
| 2025/11/03 | 75.5 | 80.9 | 75.5 | 80.9 | 1,052 |
| 2025/11/04 | 81.3 | 81.3 | 76.4 | 76.6 | 1,623 |
| 2025/11/05 | 75.5 | 75.5 | 74.4 | 74.8 | 297 |
| 2025/11/06 | 75.1 | 75.1 | 74.5 | 75.1 | 405 |
| 2025/11/07 | 75.1 | 75.2 | 74.3 | 75.1 | 60 |
| 2025/11/10 | 73.2 | 74.4 | 73.2 | 74.1 | 181 |
| 2025/11/11 | 74.1 | 74.4 | 74 | 74.1 | 78 |
| 2025/11/12 | 74.1 | 74.8 | 74.1 | 74.2 | 131 |
| 2025/11/13 | 74.2 | 74.6 | 74.1 | 74.4 | 158 |
| 2025/11/14 | 74.4 | 75.5 | 74.4 | 74.9 | 82 |
| 2025/11/17 | 75 | 76.8 | 74.5 | 74.5 | 288 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6486 (互動) 股價走勢分析與操作建議 根據圖表所示,…
6486 (互動) 股價走勢分析與操作建議
根據圖表所示,互動 (6486) 在過去 90 天的股價走勢呈現明顯的震盪整理格局。考量到近期價格已站上 MA5 與 MA20 均線之上,且成交量亦有溫和放大跡象,預期在未來數天至數週內,股價有機會維持偏多的走勢。然而,由於先前經歷過大幅回檔,且上方仍有壓力,預計漲幅可能相對緩慢。
詳細分析
圖表顯示,互動 (6486) 的股價在 2025 年 7 月中旬經歷了一波較為急劇的下跌,從 80 元上方一度跌至 72 元附近。此後,股價進入了長期的底部盤整階段,大致在 72 至 76 元的區間內波動。
觀察移動平均線,MA5 (短期均線,綠色線) 在底部盤整期間多次穿越 MA20 (長期均線,黃色線),顯示多空力道交織,未形成明確趨勢。然而,自 2025 年 10 月底開始,股價出現一波明顯的反彈,並在 11 月初一度觸及 82 元的高點。儘管隨後回落,但最近幾個交易日的股價均維持在 MA5 與 MA20 均線之上,且 MA5 亦呈現緩步上彎的態勢,似乎有企圖再度穿越 MA20 的跡象。此現象通常被視為短線買盤增強的訊號。
成交量方面,圖表的下方為成交量柱狀圖。在 2025 年 10 月底的反彈行情中,成交量明顯放大,顯示市場對此波上漲的認同度有所提升。近期雖然成交量較高點回落,但仍維持在相對活絡的水平,這對多頭走勢的持續是個正向指標。如果後續成交量能持續配合,將有助於推升股價。
從日 K 線圖的結構來看,近期股價在 74 元附近獲得支撐,並且多次嘗試突破 76 元上方的壓力。若能成功站穩 76 元並持續向上,將有機會挑戰前波高點 82 元。
未來目標價格區間
基於上述分析,若股價能延續目前的偏多格局,短期內有望挑戰 78 元至 80 元的區間。若能有效突破此區間,則進一步的目標價格可能上看 82 元至 84 元。因此,預計未來數天至數週的目標價格區間為 78 元 - 84 元。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的問題,針對互動 (6486),目前的時機點可以考慮分批布局。
- 買進時機: 建議在股價回檔至 74 元至 75 元附近時,可以考慮進行初步的買進。若股價能有效站穩 76 元,可再視情況加碼。
- 停損設定: 考量到下方 72 元的支撐以及 MA20 的位置,建議將停損點設定在 73 元附近。一旦股價跌破此價位,應立即出場,避免進一步損失。
- 風險控管: 由於股價經歷過較大幅度的回檔,上方套牢賣壓仍可能存在,因此操作上應採取較為謹慎的態度,不宜過度追高。嚴格執行停損策略,保護資金安全。
- 資金分配: 散戶投資人應根據自身的風險承受能力,合理分配資金,切勿將所有資金一次投入。
總結而言,互動 (6486) 短期內有機會維持偏多走勢,目標價格區間暫看 78 元 - 84 元。散戶投資人可考慮在回檔時分批布局,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.84% | 12.03% | 40.06% | 10,928 |
| 2024/09/27 | 47.8% | 12.06% | 40.06% | 10,942 |
| 2024/10/04 | 47.89% | 11.99% | 40.06% | 10,974 |
| 2024/10/11 | 48% | 12.02% | 39.92% | 11,136 |
| 2024/10/18 | 48.13% | 11.87% | 39.92% | 11,205 |
| 2024/10/25 | 48.22% | 11.79% | 39.92% | 11,210 |
| 2024/11/01 | 48.58% | 11.44% | 39.92% | 11,235 |
| 2024/11/08 | 48.28% | 11.73% | 39.92% | 11,231 |
| 2024/11/15 | 47.98% | 12.03% | 39.92% | 11,231 |
| 2024/11/22 | 47.84% | 12.18% | 39.92% | 11,289 |
| 2024/11/29 | 47.55% | 12.47% | 39.92% | 11,294 |
| 2024/12/06 | 47.55% | 10.51% | 41.88% | 11,286 |
| 2024/12/13 | 47.55% | 10.48% | 41.91% | 11,346 |
| 2024/12/20 | 47.86% | 10.16% | 41.91% | 11,463 |
| 2024/12/27 | 47.91% | 10.09% | 41.92% | 11,561 |
| 2025/01/03 | 48.07% | 9.94% | 41.92% | 11,644 |
| 2025/01/10 | 48.29% | 9.73% | 41.92% | 11,800 |
| 2025/01/17 | 48.29% | 9.74% | 41.92% | 11,947 |
| 2025/01/22 | 48.23% | 9.78% | 41.92% | 12,052 |
| 2025/02/07 | 48.22% | 9.81% | 41.92% | 12,334 |
| 2025/02/14 | 48% | 10.02% | 41.92% | 12,854 |
| 2025/02/21 | 47.94% | 10.04% | 41.94% | 13,336 |
| 2025/02/27 | 48.05% | 9.93% | 41.95% | 13,839 |
| 2025/03/07 | 48.53% | 11.49% | 39.9% | 15,034 |
| 2025/03/14 | 49.14% | 10.89% | 39.9% | 16,360 |
| 2025/03/21 | 49.37% | 10.68% | 39.9% | 19,701 |
| 2025/03/28 | 49.52% | 10.51% | 39.9% | 18,406 |
| 2025/04/02 | 49.52% | 10.49% | 39.91% | 18,521 |
| 2025/04/11 | 49.68% | 10.3% | 39.95% | 18,684 |
| 2025/04/18 | 49.71% | 10.24% | 40% | 18,832 |
| 2025/04/25 | 49.82% | 10.11% | 40.02% | 18,993 |
| 2025/05/02 | 49.69% | 10.21% | 40.02% | 19,062 |
| 2025/05/09 | 49.24% | 10.67% | 40.02% | 19,087 |
| 2025/05/16 | 49.2% | 10.7% | 40.02% | 19,130 |
| 2025/05/23 | 49.01% | 10.89% | 40.02% | 19,168 |
| 2025/05/29 | 49.2% | 10.7% | 40.02% | 19,194 |
| 2025/06/06 | 49.06% | 10.85% | 40.02% | 19,261 |
| 2025/06/13 | 49.55% | 10.35% | 40.02% | 19,303 |
| 2025/06/20 | 49.58% | 10.32% | 40.02% | 19,348 |
| 2025/06/27 | 49.94% | 9.96% | 40.02% | 19,428 |
| 2025/07/04 | 49.97% | 9.93% | 40.02% | 19,450 |
| 2025/07/11 | 49.94% | 9.96% | 40.02% | 19,473 |
| 2025/07/18 | 49.99% | 9.92% | 40.03% | 19,525 |
| 2025/07/25 | 50.04% | 9.86% | 40.03% | 19,566 |
| 2025/08/01 | 50.09% | 9.82% | 40.03% | 19,631 |
| 2025/08/08 | 50.2% | 9.69% | 40.03% | 19,667 |
| 2025/08/15 | 49.95% | 9.93% | 40.03% | 19,701 |
| 2025/08/22 | 50% | 9.91% | 40.03% | 19,753 |
| 2025/08/29 | 50% | 9.9% | 40.03% | 19,763 |
| 2025/09/05 | 50.08% | 9.83% | 40.03% | 19,759 |
| 2025/09/12 | 50.18% | 9.73% | 40.03% | 19,798 |
| 2025/09/19 | 50.17% | 9.71% | 40.03% | 19,850 |
| 2025/09/26 | 50.08% | 9.8% | 40.03% | 19,843 |
| 2025/10/03 | 50.1% | 9.79% | 40.03% | 19,869 |
| 2025/10/09 | 50.06% | 9.81% | 40.04% | 19,914 |
| 2025/10/17 | 50.26% | 9.6% | 40.06% | 19,975 |
| 2025/10/23 | 50.36% | 9.5% | 40.07% | 19,978 |
| 2025/10/31 | 50.23% | 9.61% | 40.08% | 20,012 |
| 2025/11/07 | 50.25% | 9.52% | 40.15% | 20,178 |
| 2025/11/14 | 50.2% | 9.58% | 40.15% | 20,242 |
目前尚無評論