互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.3 |
74.8 |
74.3 |
74.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
80.4 |
80.4 |
79.3 |
80 |
148 |
| 2025/06/05 |
80.2 |
80.2 |
79.2 |
79.3 |
72 |
| 2025/06/06 |
79.3 |
79.3 |
79 |
79.3 |
73 |
| 2025/06/09 |
79.5 |
80.1 |
79.5 |
80 |
65 |
| 2025/06/10 |
80.1 |
80.2 |
79.6 |
79.7 |
89 |
| 2025/06/11 |
79.9 |
79.9 |
79.6 |
79.7 |
90 |
| 2025/06/12 |
79.6 |
79.9 |
79.6 |
79.6 |
56 |
| 2025/06/13 |
79.1 |
79.3 |
78.7 |
78.7 |
87 |
| 2025/06/16 |
78.7 |
79 |
78.6 |
79 |
54 |
| 2025/06/17 |
79 |
79.1 |
78.8 |
79.1 |
51 |
| 2025/06/18 |
79.1 |
80.6 |
78.9 |
79.6 |
106 |
| 2025/06/19 |
79.7 |
79.7 |
79.4 |
79.4 |
45 |
| 2025/06/20 |
79.1 |
79.2 |
79.1 |
79.2 |
41 |
| 2025/06/23 |
79.4 |
79.4 |
79.2 |
79.2 |
44 |
| 2025/06/24 |
79.2 |
80.1 |
78.8 |
80.1 |
113 |
| 2025/06/25 |
80.9 |
80.9 |
80.1 |
80.6 |
112 |
| 2025/06/26 |
80.8 |
81.2 |
80.5 |
81.1 |
114 |
| 2025/06/27 |
81.1 |
81.8 |
80.9 |
81.6 |
130 |
| 2025/06/30 |
81.8 |
81.8 |
80.9 |
81 |
108 |
| 2025/07/01 |
81 |
81.4 |
80.8 |
80.9 |
81 |
| 2025/07/02 |
80.9 |
81 |
80.5 |
80.9 |
60 |
| 2025/07/03 |
80.9 |
80.9 |
80.6 |
80.8 |
93 |
| 2025/07/04 |
80.9 |
80.9 |
80.1 |
80.4 |
75 |
| 2025/07/07 |
80.4 |
80.4 |
79 |
79.4 |
105 |
| 2025/07/08 |
79.5 |
79.8 |
79.3 |
79.5 |
64 |
| 2025/07/09 |
79.4 |
79.9 |
79.4 |
79.6 |
87 |
| 2025/07/10 |
79.6 |
80.1 |
79.5 |
80 |
73 |
| 2025/07/11 |
80 |
80.4 |
79.6 |
80 |
133 |
| 2025/07/14 |
80 |
80.1 |
79.2 |
79.2 |
342 |
| 2025/07/15 |
73.3 |
74.3 |
73.3 |
74.1 |
238 |
| 2025/07/16 |
74.1 |
74.1 |
73.9 |
73.9 |
113 |
| 2025/07/17 |
73.9 |
74.3 |
73.9 |
74 |
84 |
| 2025/07/18 |
74.2 |
74.3 |
73.8 |
73.9 |
141 |
| 2025/07/21 |
73.9 |
74 |
73.6 |
73.7 |
99 |
| 2025/07/22 |
73.6 |
73.7 |
72.5 |
72.7 |
295 |
| 2025/07/23 |
72.8 |
73.4 |
72.8 |
72.9 |
79 |
| 2025/07/24 |
73.1 |
73.2 |
72.9 |
72.9 |
87 |
| 2025/07/25 |
72.4 |
73.1 |
72.3 |
72.6 |
100 |
| 2025/07/28 |
72.6 |
73 |
72.5 |
72.7 |
114 |
| 2025/07/29 |
72.6 |
72.6 |
72.1 |
72.3 |
128 |
| 2025/07/30 |
72.3 |
72.8 |
72.3 |
72.7 |
77 |
| 2025/07/31 |
72.9 |
72.9 |
72.4 |
72.5 |
50 |
| 2025/08/01 |
73 |
73 |
72.5 |
72.9 |
42 |
| 2025/08/04 |
72.9 |
73 |
72.3 |
73 |
64 |
| 2025/08/05 |
72.8 |
73 |
72.8 |
72.9 |
102 |
| 2025/08/06 |
72.7 |
72.8 |
72.5 |
72.7 |
86 |
| 2025/08/07 |
72.5 |
72.5 |
72 |
72.3 |
131 |
| 2025/08/08 |
72 |
72.4 |
71.6 |
72.4 |
74 |
| 2025/08/11 |
72.1 |
72.2 |
72.1 |
72.2 |
59 |
| 2025/08/12 |
72.1 |
72.1 |
71.8 |
71.8 |
106 |
| 2025/08/13 |
71.8 |
71.9 |
70 |
71 |
209 |
| 2025/08/14 |
70.9 |
71.6 |
70.8 |
71.6 |
93 |
| 2025/08/15 |
71.3 |
71.6 |
71.3 |
71.5 |
66 |
| 2025/08/18 |
71.5 |
73.3 |
71.1 |
72.6 |
167 |
| 2025/08/19 |
72.7 |
75 |
72.7 |
74 |
306 |
| 2025/08/20 |
74 |
74 |
72.8 |
73.6 |
126 |
| 2025/08/21 |
73.7 |
74 |
73.7 |
73.9 |
155 |
| 2025/08/22 |
74 |
74.2 |
73.4 |
74.2 |
185 |
| 2025/08/25 |
74.3 |
74.6 |
74.2 |
74.6 |
88 |
| 2025/08/26 |
74.6 |
74.6 |
74 |
74 |
61 |
| 2025/08/27 |
73.9 |
74.7 |
73.9 |
73.9 |
321 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.2 |
76 |
| 2025/08/29 |
73.8 |
74.8 |
73.7 |
73.8 |
142 |
| 2025/09/01 |
73.3 |
73.3 |
73 |
73 |
126 |
| 2025/09/02 |
72.8 |
73 |
72.7 |
72.9 |
33 |
| 2025/09/03 |
73.2 |
73.3 |
73 |
73 |
89 |
| 2025/09/04 |
72.8 |
73.3 |
72.8 |
73 |
58 |
| 2025/09/05 |
73.2 |
73.2 |
72.7 |
73 |
60 |
| 2025/09/08 |
73 |
73.3 |
73 |
73.3 |
74 |
| 2025/09/09 |
73.3 |
73.4 |
73 |
73.1 |
66 |
| 2025/09/10 |
73.1 |
73.2 |
72.7 |
72.9 |
97 |
| 2025/09/11 |
72.9 |
73 |
72.6 |
72.8 |
102 |
| 2025/09/12 |
72.8 |
73.4 |
72.8 |
73.4 |
90 |
| 2025/09/15 |
73.7 |
73.7 |
72.9 |
73.1 |
81 |
| 2025/09/16 |
73.1 |
73.2 |
72.9 |
73.2 |
60 |
| 2025/09/17 |
73.1 |
73.5 |
73.1 |
73.3 |
46 |
| 2025/09/18 |
73.6 |
74 |
73.6 |
73.9 |
58 |
| 2025/09/19 |
73.9 |
74.3 |
73.8 |
74.3 |
66 |
| 2025/09/22 |
74.9 |
74.9 |
73.9 |
73.9 |
76 |
| 2025/09/23 |
73.9 |
74 |
73.5 |
73.5 |
42 |
| 2025/09/24 |
73.5 |
73.5 |
73.3 |
73.5 |
50 |
| 2025/09/25 |
73.5 |
73.8 |
73.5 |
73.6 |
39 |
| 2025/09/26 |
73.6 |
73.6 |
73.3 |
73.3 |
40 |
| 2025/09/30 |
73.3 |
73.4 |
73.3 |
73.4 |
45 |
| 2025/10/01 |
73.4 |
73.7 |
73.3 |
73.5 |
53 |
| 2025/10/02 |
73.5 |
73.8 |
73.4 |
73.5 |
155 |
| 2025/10/03 |
76.5 |
76.9 |
75.5 |
75.7 |
376 |
| 2025/10/07 |
76.6 |
76.6 |
75.2 |
75.2 |
481 |
| 2025/10/08 |
75.2 |
75.8 |
74.9 |
75.3 |
141 |
| 2025/10/09 |
75.5 |
75.8 |
75.2 |
75.6 |
181 |
| 2025/10/13 |
74.7 |
76.6 |
73 |
75.6 |
119 |
| 2025/10/14 |
76.3 |
76.3 |
75.1 |
75.2 |
84 |
| 2025/10/15 |
75.2 |
75.5 |
75 |
75.4 |
99 |
| 2025/10/16 |
75.5 |
75.7 |
75.2 |
75.3 |
142 |
| 2025/10/17 |
75.3 |
75.3 |
75 |
75 |
201 |
| 2025/10/20 |
75.1 |
75.1 |
74.7 |
75 |
89 |
| 2025/10/21 |
75.1 |
75.2 |
74.8 |
75.2 |
79 |
| 2025/10/22 |
72.9 |
74.2 |
72.9 |
73.5 |
537 |
| 2025/10/23 |
73.7 |
74.1 |
73 |
73.8 |
103 |
| 2025/10/27 |
73.9 |
74 |
73.8 |
73.8 |
95 |
| 2025/10/28 |
73.8 |
73.8 |
73.3 |
73.5 |
87 |
| 2025/10/29 |
73.7 |
73.7 |
73.1 |
73.3 |
62 |
| 2025/10/30 |
73.1 |
74.2 |
72.5 |
74.2 |
237 |
| 2025/10/31 |
74 |
74.3 |
73.7 |
74 |
106 |
| 2025/11/03 |
75.5 |
80.9 |
75.5 |
80.9 |
1,052 |
| 2025/11/04 |
81.3 |
81.3 |
76.4 |
76.6 |
1,623 |
| 2025/11/05 |
75.5 |
75.5 |
74.4 |
74.8 |
297 |
| 2025/11/06 |
75.1 |
75.1 |
74.5 |
75.1 |
405 |
| 2025/11/07 |
75.1 |
75.2 |
74.3 |
75.1 |
60 |
| 2025/11/10 |
73.2 |
74.4 |
73.2 |
74.1 |
181 |
| 2025/11/11 |
74.1 |
74.4 |
74 |
74.1 |
78 |
| 2025/11/12 |
74.1 |
74.8 |
74.1 |
74.2 |
131 |
| 2025/11/13 |
74.2 |
74.6 |
74.1 |
74.4 |
158 |
| 2025/11/14 |
74.4 |
75.5 |
74.4 |
74.9 |
82 |
| 2025/11/17 |
75 |
76.8 |
74.5 |
74.5 |
288 |
| 2025/11/18 |
73.2 |
74.5 |
73.2 |
73.9 |
226 |
| 2025/11/19 |
74 |
74.2 |
73.7 |
73.9 |
60 |
| 2025/11/20 |
74.5 |
75.9 |
74 |
75.6 |
113 |
| 2025/11/21 |
74.9 |
75.3 |
74 |
74.4 |
120 |
| 2025/11/24 |
74.3 |
74.8 |
74.3 |
74.8 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
互動 (6486) 股票近期走勢分析與未來預測
基於對互動…
互動 (6486) 股票近期走勢分析與未來預測
基於對互動 (6486) 股票近 90 天 K 線圖的觀察,預計在未來數天至數週內,該股票將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:首先,近期股價在經歷了一段時間的橫盤整理後,似乎正在挑戰 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾結區。MA5 呈現緩慢上行的跡象,而 MA20 則相對平緩,這表明短期均線正逐漸趨於穩定並有向上擴散的可能性。其次,在 2025 年 11 月初出現了明顯的放量上漲跡象,儘管隨後股價有所回調,但成交量柱狀圖顯示市場的關注度並未完全消退。最後,從圖表中可見,股價在 73 元至 74 元的區間獲得了一定的支撐,且多次嘗試向上突破。
詳細分析
圖表顯示,互動 (6486) 股票在 2025 年 7 月中旬經歷了一輪顯著的下跌,從約 81 元附近急劇回落至 72 元附近,顯示出強烈的賣壓。隨後,股價進入了一個較長的底部盤整階段,期間 MA5 和 MA20 均呈現向下或橫盤趨勢,股價波動幅度相對較小,成交量也普遍較低。
然而,進入 2025 年 10 月份以後,情況開始出現變化。股價開始在 MA20 均線附近震盪,並嘗試向上突破。在 2025 年 11 月初,出現了一個明顯的價量齊揚的走勢,單日成交量顯著放大,股價也衝高至 81 元上方,隨後雖然遇阻回落,但此積極信號不容忽視。
觀察近期(2025 年 11 月中旬至月底)的走勢,股價再次回到 MA5 和 MA20 均線附近進行盤整。MA5 呈現微幅上行,而 MA20 則維持在相對平穩的水平,兩條均線之間的距離縮小,預示著可能的方向選擇。在 2025 年 11 月 24 日,股價以一根帶有下影線的紅色 K 線收盤,顯示出買盤的承接力,同時成交量有所放大,這是一個較為積極的跡象。
在成交量方面,除了 11 月初的異常放大之外,近期成交量呈現溫和放大的趨勢,這表明市場的交易活躍度正在提升,且多方力量可能正在積聚。
未來目標價格區間
基於上述分析,若股價能夠成功突破 MA20 均線的壓力,並在 76 元附近站穩,則有機會向上挑戰前期的整理區間高點。預計未來數週,股價有機會觸及 77 元至 79 元的價格區間。此區間是前期股價多次反彈的阻力位,若能有效突破,則向上空間將進一步打開。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,互動 (6486) 在當前階段可以考慮分批佈局,但需嚴格設置停損。
具體操作建議如下:
* 買入時機:
* 當股價能夠穩健站上 MA20 均線(約 75.5 元至 76 元之間),且成交量持續放大時,可視為一個較好的介入點,可分批買入。
* 若出現明顯的回調,但股價在 74 元附近得到有效支撐,且有企穩跡象時,也可考慮少量加碼。
* 停損設置:
* 將停損點設在 MA20 均線下方,例如 74 元或 73.5 元。一旦股價跌破此價位,應果斷離場,避免進一步損失。
* 如果買入後股價未能如預期上漲,反而在均線下方盤整並出現下跌跡象,也應及時考慮出場。
* 資金控管:
* 散戶投資人應嚴格控制單筆交易的資金比例,切勿過度集中。
* 若對後續趨勢信心不足,可考慮採取「長線持有」或「短線波段操作」的策略,根據自身風險承受能力調整。
* 謹慎心態:
* 股市存在不確定性,即使分析預測,也無法保證 100% 準確。應保持謹慎,根據市場變化隨時調整操作策略。
總結重申
綜合來看,互動 (6486) 股票近期走勢呈現溫和上漲的潛力。預計未來數週,股價目標價格區間為 77 元至 79 元。建議散戶投資人在謹慎操作的前提下,關注股價突破關鍵均線及成交量的變化,並嚴格執行停損紀律,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.84% |
12.03% |
40.06% |
10,928 |
| 2024/09/27 |
47.8% |
12.06% |
40.06% |
10,942 |
| 2024/10/04 |
47.89% |
11.99% |
40.06% |
10,974 |
| 2024/10/11 |
48% |
12.02% |
39.92% |
11,136 |
| 2024/10/18 |
48.13% |
11.87% |
39.92% |
11,205 |
| 2024/10/25 |
48.22% |
11.79% |
39.92% |
11,210 |
| 2024/11/01 |
48.58% |
11.44% |
39.92% |
11,235 |
| 2024/11/08 |
48.28% |
11.73% |
39.92% |
11,231 |
| 2024/11/15 |
47.98% |
12.03% |
39.92% |
11,231 |
| 2024/11/22 |
47.84% |
12.18% |
39.92% |
11,289 |
| 2024/11/29 |
47.55% |
12.47% |
39.92% |
11,294 |
| 2024/12/06 |
47.55% |
10.51% |
41.88% |
11,286 |
| 2024/12/13 |
47.55% |
10.48% |
41.91% |
11,346 |
| 2024/12/20 |
47.86% |
10.16% |
41.91% |
11,463 |
| 2024/12/27 |
47.91% |
10.09% |
41.92% |
11,561 |
| 2025/01/03 |
48.07% |
9.94% |
41.92% |
11,644 |
| 2025/01/10 |
48.29% |
9.73% |
41.92% |
11,800 |
| 2025/01/17 |
48.29% |
9.74% |
41.92% |
11,947 |
| 2025/01/22 |
48.23% |
9.78% |
41.92% |
12,052 |
| 2025/02/07 |
48.22% |
9.81% |
41.92% |
12,334 |
| 2025/02/14 |
48% |
10.02% |
41.92% |
12,854 |
| 2025/02/21 |
47.94% |
10.04% |
41.94% |
13,336 |
| 2025/02/27 |
48.05% |
9.93% |
41.95% |
13,839 |
| 2025/03/07 |
48.53% |
11.49% |
39.9% |
15,034 |
| 2025/03/14 |
49.14% |
10.89% |
39.9% |
16,360 |
| 2025/03/21 |
49.37% |
10.68% |
39.9% |
19,701 |
| 2025/03/28 |
49.52% |
10.51% |
39.9% |
18,406 |
| 2025/04/02 |
49.52% |
10.49% |
39.91% |
18,521 |
| 2025/04/11 |
49.68% |
10.3% |
39.95% |
18,684 |
| 2025/04/18 |
49.71% |
10.24% |
40% |
18,832 |
| 2025/04/25 |
49.82% |
10.11% |
40.02% |
18,993 |
| 2025/05/02 |
49.69% |
10.21% |
40.02% |
19,062 |
| 2025/05/09 |
49.24% |
10.67% |
40.02% |
19,087 |
| 2025/05/16 |
49.2% |
10.7% |
40.02% |
19,130 |
| 2025/05/23 |
49.01% |
10.89% |
40.02% |
19,168 |
| 2025/05/29 |
49.2% |
10.7% |
40.02% |
19,194 |
| 2025/06/06 |
49.06% |
10.85% |
40.02% |
19,261 |
| 2025/06/13 |
49.55% |
10.35% |
40.02% |
19,303 |
| 2025/06/20 |
49.58% |
10.32% |
40.02% |
19,348 |
| 2025/06/27 |
49.94% |
9.96% |
40.02% |
19,428 |
| 2025/07/04 |
49.97% |
9.93% |
40.02% |
19,450 |
| 2025/07/11 |
49.94% |
9.96% |
40.02% |
19,473 |
| 2025/07/18 |
49.99% |
9.92% |
40.03% |
19,525 |
| 2025/07/25 |
50.04% |
9.86% |
40.03% |
19,566 |
| 2025/08/01 |
50.09% |
9.82% |
40.03% |
19,631 |
| 2025/08/08 |
50.2% |
9.69% |
40.03% |
19,667 |
| 2025/08/15 |
49.95% |
9.93% |
40.03% |
19,701 |
| 2025/08/22 |
50% |
9.91% |
40.03% |
19,753 |
| 2025/08/29 |
50% |
9.9% |
40.03% |
19,763 |
| 2025/09/05 |
50.08% |
9.83% |
40.03% |
19,759 |
| 2025/09/12 |
50.18% |
9.73% |
40.03% |
19,798 |
| 2025/09/19 |
50.17% |
9.71% |
40.03% |
19,850 |
| 2025/09/26 |
50.08% |
9.8% |
40.03% |
19,843 |
| 2025/10/03 |
50.1% |
9.79% |
40.03% |
19,869 |
| 2025/10/09 |
50.06% |
9.81% |
40.04% |
19,914 |
| 2025/10/17 |
50.26% |
9.6% |
40.06% |
19,975 |
| 2025/10/23 |
50.36% |
9.5% |
40.07% |
19,978 |
| 2025/10/31 |
50.23% |
9.61% |
40.08% |
20,012 |
| 2025/11/07 |
50.25% |
9.52% |
40.15% |
20,178 |
| 2025/11/14 |
50.2% |
9.58% |
40.15% |
20,242 |
評論討論區
發表評論
目前尚無評論