互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.5 | 75.5 | 74.4 | 74.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 78.8 | 79 | 78.6 | 79 | 63 |
| 2025/05/16 | 79 | 79.1 | 78.9 | 78.9 | 71 |
| 2025/05/19 | 78.9 | 78.9 | 78.2 | 78.2 | 58 |
| 2025/05/20 | 78.1 | 78.5 | 78.1 | 78.3 | 46 |
| 2025/05/21 | 78.3 | 78.9 | 78.3 | 78.9 | 38 |
| 2025/05/22 | 78.3 | 79.1 | 78.3 | 78.9 | 43 |
| 2025/05/23 | 78.7 | 79.3 | 78.7 | 79 | 40 |
| 2025/05/26 | 79 | 80.1 | 78.5 | 79.5 | 86 |
| 2025/05/27 | 80 | 80 | 79.4 | 79.6 | 52 |
| 2025/05/28 | 79.9 | 80.1 | 79.5 | 79.5 | 49 |
| 2025/05/29 | 79.3 | 79.9 | 79.1 | 79.7 | 44 |
| 2025/06/02 | 79.5 | 79.5 | 79.1 | 79.3 | 61 |
| 2025/06/03 | 79.3 | 80.6 | 79.1 | 79.8 | 48 |
| 2025/06/04 | 80.4 | 80.4 | 79.3 | 80 | 148 |
| 2025/06/05 | 80.2 | 80.2 | 79.2 | 79.3 | 72 |
| 2025/06/06 | 79.3 | 79.3 | 79 | 79.3 | 73 |
| 2025/06/09 | 79.5 | 80.1 | 79.5 | 80 | 65 |
| 2025/06/10 | 80.1 | 80.2 | 79.6 | 79.7 | 89 |
| 2025/06/11 | 79.9 | 79.9 | 79.6 | 79.7 | 90 |
| 2025/06/12 | 79.6 | 79.9 | 79.6 | 79.6 | 56 |
| 2025/06/13 | 79.1 | 79.3 | 78.7 | 78.7 | 87 |
| 2025/06/16 | 78.7 | 79 | 78.6 | 79 | 54 |
| 2025/06/17 | 79 | 79.1 | 78.8 | 79.1 | 51 |
| 2025/06/18 | 79.1 | 80.6 | 78.9 | 79.6 | 106 |
| 2025/06/19 | 79.7 | 79.7 | 79.4 | 79.4 | 45 |
| 2025/06/20 | 79.1 | 79.2 | 79.1 | 79.2 | 41 |
| 2025/06/23 | 79.4 | 79.4 | 79.2 | 79.2 | 44 |
| 2025/06/24 | 79.2 | 80.1 | 78.8 | 80.1 | 113 |
| 2025/06/25 | 80.9 | 80.9 | 80.1 | 80.6 | 112 |
| 2025/06/26 | 80.8 | 81.2 | 80.5 | 81.1 | 114 |
| 2025/06/27 | 81.1 | 81.8 | 80.9 | 81.6 | 130 |
| 2025/06/30 | 81.8 | 81.8 | 80.9 | 81 | 108 |
| 2025/07/01 | 81 | 81.4 | 80.8 | 80.9 | 81 |
| 2025/07/02 | 80.9 | 81 | 80.5 | 80.9 | 60 |
| 2025/07/03 | 80.9 | 80.9 | 80.6 | 80.8 | 93 |
| 2025/07/04 | 80.9 | 80.9 | 80.1 | 80.4 | 75 |
| 2025/07/07 | 80.4 | 80.4 | 79 | 79.4 | 105 |
| 2025/07/08 | 79.5 | 79.8 | 79.3 | 79.5 | 64 |
| 2025/07/09 | 79.4 | 79.9 | 79.4 | 79.6 | 87 |
| 2025/07/10 | 79.6 | 80.1 | 79.5 | 80 | 73 |
| 2025/07/11 | 80 | 80.4 | 79.6 | 80 | 133 |
| 2025/07/14 | 80 | 80.1 | 79.2 | 79.2 | 342 |
| 2025/07/15 | 73.3 | 74.3 | 73.3 | 74.1 | 238 |
| 2025/07/16 | 74.1 | 74.1 | 73.9 | 73.9 | 113 |
| 2025/07/17 | 73.9 | 74.3 | 73.9 | 74 | 84 |
| 2025/07/18 | 74.2 | 74.3 | 73.8 | 73.9 | 141 |
| 2025/07/21 | 73.9 | 74 | 73.6 | 73.7 | 99 |
| 2025/07/22 | 73.6 | 73.7 | 72.5 | 72.7 | 295 |
| 2025/07/23 | 72.8 | 73.4 | 72.8 | 72.9 | 79 |
| 2025/07/24 | 73.1 | 73.2 | 72.9 | 72.9 | 87 |
| 2025/07/25 | 72.4 | 73.1 | 72.3 | 72.6 | 100 |
| 2025/07/28 | 72.6 | 73 | 72.5 | 72.7 | 114 |
| 2025/07/29 | 72.6 | 72.6 | 72.1 | 72.3 | 128 |
| 2025/07/30 | 72.3 | 72.8 | 72.3 | 72.7 | 77 |
| 2025/07/31 | 72.9 | 72.9 | 72.4 | 72.5 | 50 |
| 2025/08/01 | 73 | 73 | 72.5 | 72.9 | 42 |
| 2025/08/04 | 72.9 | 73 | 72.3 | 73 | 64 |
| 2025/08/05 | 72.8 | 73 | 72.8 | 72.9 | 102 |
| 2025/08/06 | 72.7 | 72.8 | 72.5 | 72.7 | 86 |
| 2025/08/07 | 72.5 | 72.5 | 72 | 72.3 | 131 |
| 2025/08/08 | 72 | 72.4 | 71.6 | 72.4 | 74 |
| 2025/08/11 | 72.1 | 72.2 | 72.1 | 72.2 | 59 |
| 2025/08/12 | 72.1 | 72.1 | 71.8 | 71.8 | 106 |
| 2025/08/13 | 71.8 | 71.9 | 70 | 71 | 209 |
| 2025/08/14 | 70.9 | 71.6 | 70.8 | 71.6 | 93 |
| 2025/08/15 | 71.3 | 71.6 | 71.3 | 71.5 | 66 |
| 2025/08/18 | 71.5 | 73.3 | 71.1 | 72.6 | 167 |
| 2025/08/19 | 72.7 | 75 | 72.7 | 74 | 306 |
| 2025/08/20 | 74 | 74 | 72.8 | 73.6 | 126 |
| 2025/08/21 | 73.7 | 74 | 73.7 | 73.9 | 155 |
| 2025/08/22 | 74 | 74.2 | 73.4 | 74.2 | 185 |
| 2025/08/25 | 74.3 | 74.6 | 74.2 | 74.6 | 88 |
| 2025/08/26 | 74.6 | 74.6 | 74 | 74 | 61 |
| 2025/08/27 | 73.9 | 74.7 | 73.9 | 73.9 | 321 |
| 2025/08/28 | 73.9 | 75 | 73.9 | 74.2 | 76 |
| 2025/08/29 | 73.8 | 74.8 | 73.7 | 73.8 | 142 |
| 2025/09/01 | 73.3 | 73.3 | 73 | 73 | 126 |
| 2025/09/02 | 72.8 | 73 | 72.7 | 72.9 | 33 |
| 2025/09/03 | 73.2 | 73.3 | 73 | 73 | 89 |
| 2025/09/04 | 72.8 | 73.3 | 72.8 | 73 | 58 |
| 2025/09/05 | 73.2 | 73.2 | 72.7 | 73 | 60 |
| 2025/09/08 | 73 | 73.3 | 73 | 73.3 | 74 |
| 2025/09/09 | 73.3 | 73.4 | 73 | 73.1 | 66 |
| 2025/09/10 | 73.1 | 73.2 | 72.7 | 72.9 | 97 |
| 2025/09/11 | 72.9 | 73 | 72.6 | 72.8 | 102 |
| 2025/09/12 | 72.8 | 73.4 | 72.8 | 73.4 | 90 |
| 2025/09/15 | 73.7 | 73.7 | 72.9 | 73.1 | 81 |
| 2025/09/16 | 73.1 | 73.2 | 72.9 | 73.2 | 60 |
| 2025/09/17 | 73.1 | 73.5 | 73.1 | 73.3 | 46 |
| 2025/09/18 | 73.6 | 74 | 73.6 | 73.9 | 58 |
| 2025/09/19 | 73.9 | 74.3 | 73.8 | 74.3 | 66 |
| 2025/09/22 | 74.9 | 74.9 | 73.9 | 73.9 | 76 |
| 2025/09/23 | 73.9 | 74 | 73.5 | 73.5 | 42 |
| 2025/09/24 | 73.5 | 73.5 | 73.3 | 73.5 | 50 |
| 2025/09/25 | 73.5 | 73.8 | 73.5 | 73.6 | 39 |
| 2025/09/26 | 73.6 | 73.6 | 73.3 | 73.3 | 40 |
| 2025/09/30 | 73.3 | 73.4 | 73.3 | 73.4 | 45 |
| 2025/10/01 | 73.4 | 73.7 | 73.3 | 73.5 | 53 |
| 2025/10/02 | 73.5 | 73.8 | 73.4 | 73.5 | 155 |
| 2025/10/03 | 76.5 | 76.9 | 75.5 | 75.7 | 376 |
| 2025/10/07 | 76.6 | 76.6 | 75.2 | 75.2 | 481 |
| 2025/10/08 | 75.2 | 75.8 | 74.9 | 75.3 | 141 |
| 2025/10/09 | 75.5 | 75.8 | 75.2 | 75.6 | 181 |
| 2025/10/13 | 74.7 | 76.6 | 73 | 75.6 | 119 |
| 2025/10/14 | 76.3 | 76.3 | 75.1 | 75.2 | 84 |
| 2025/10/15 | 75.2 | 75.5 | 75 | 75.4 | 99 |
| 2025/10/16 | 75.5 | 75.7 | 75.2 | 75.3 | 142 |
| 2025/10/17 | 75.3 | 75.3 | 75 | 75 | 201 |
| 2025/10/20 | 75.1 | 75.1 | 74.7 | 75 | 89 |
| 2025/10/21 | 75.1 | 75.2 | 74.8 | 75.2 | 79 |
| 2025/10/22 | 72.9 | 74.2 | 72.9 | 73.5 | 537 |
| 2025/10/23 | 73.7 | 74.1 | 73 | 73.8 | 103 |
| 2025/10/27 | 73.9 | 74 | 73.8 | 73.8 | 95 |
| 2025/10/28 | 73.8 | 73.8 | 73.3 | 73.5 | 87 |
| 2025/10/29 | 73.7 | 73.7 | 73.1 | 73.3 | 62 |
| 2025/10/30 | 73.1 | 74.2 | 72.5 | 74.2 | 237 |
| 2025/10/31 | 74 | 74.3 | 73.7 | 74 | 106 |
| 2025/11/03 | 75.5 | 80.9 | 75.5 | 80.9 | 1,052 |
| 2025/11/04 | 81.3 | 81.3 | 76.4 | 76.6 | 1,623 |
| 2025/11/05 | 75.5 | 75.5 | 74.4 | 74.8 | 297 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 互動 (6486) 股票走勢分析與操作建議 綜合圖表所示的…
互動 (6486) 股票走勢分析與操作建議
綜合圖表所示的股價走勢、移動平均線(MA5、MA20)以及成交量,預計未來數天至數週,互動 (6486) 的股價將呈現上漲趨勢。主要判斷依據如下:
- 價量配合與均線糾葛後轉強: 在經歷一段時間的盤整與下跌後,股價於近期出現明顯的放量上漲,並且短期均線(MA5)已成功穿越長期均線(MA20)並持續向上延伸。此現象通常代表多方動能增強,價格有機會持續上攻。
- 成交量放大: 近期的成交量柱狀圖顯示,在股價上漲時,成交量呈現顯著放大,這表明市場對此檔股票的買進意願增強,提供了價格上漲的動力。
- 價格突破整理區間: 觀察圖表,股價在經歷了數週的低位盤整後,在最後幾個交易日(特別是2025-11-05)出現了較大的漲幅,且突破了先前的高點。這預示著一個新的上升趨勢可能正在形成。
基於上述分析,預計未來目標價格區間落在 78 至 84 元之間。此區間是基於近期上漲動能的延續,以及考量到先前價格的波動範圍而設定。然而,請注意,股價突破此區間的可能性也存在,具體情況仍需觀察後續市場反應。
詳細圖表分析
圖表時間範圍涵蓋了自 2025 年 5 月 15 日至 2025 年 11 月 5 日約 90 個交易日的股價表現。
第一階段:高位震盪與下跌(約 2025-05-15 至 2025-07-24)
- 在 2025 年 5 月中旬至 7 月上旬,互動 (6486) 的股價處於相對高位,約在 78 至 82 元區間進行震盪。
- 此階段 MA5 與 MA20 呈現糾葛狀態,時而穿越,顯示多空雙方力道拉扯。
- 成交量在此區間相對平穩,並無異常放大。
- 自 7 月中旬開始,股價出現明顯下跌,MA5 快速下彎並跌破 MA20,預示著下跌趨勢的開始。
第二階段:持續下跌與低位盤整(約 2025-07-24 至 2025-09-22)
- 從 2025 年 7 月下旬開始,股價進入持續下跌階段,最低觸及約 70.5 元附近(圖表顯示低點略高於 72 元,但整體趨勢向下)。
- MA5 與 MA20 持續呈現空頭排列,MA5 位於 MA20 下方,且均線持續向下。
- 此階段的成交量普遍較低,顯示市場觀望氣氛較濃,下跌動能隨後趨緩。
- 約在 8 月中旬至 9 月下旬,股價出現觸底反彈跡象,開始在約 72 至 74.5 元區間進行低位盤整。
- 在此盤整區間,MA5 與 MA20 逐漸靠攏,呈現糾葛狀態,顯示空方力道減弱,多方嘗試進場。
第三階段:反彈與趨勢轉折(約 2025-09-22 至 2025-11-05)
- 自 2025 年 9 月下旬起,股價開始逐步回升,MA5 與 MA20 逐漸向上彎曲。
- 在 10 月份,股價曾有小幅回落,MA5 短暫跌破 MA20,但隨後快速收復,且價格重新站回 MA20 之上。
- 在 2025 年 10 月底至 11 月初,股價出現了較為強勁的上漲,特別是 2025-11-05 的交易日,呈現一根大紅 K 線。
- 此時,MA5 明顯上穿 MA20,且兩條均線均呈明顯的向上傾斜,形成黃金交叉,這是非常積極的買進訊號。
- 成交量在最後幾個交易日顯著放大,尤其是在 11 月 5 日,這進一步確認了上漲的動能。
對散戶投資人的操作建議:
針對「XX 股票可以買嗎」這個問題,對於互動 (6486) 這檔股票,在目前的時點(2025-11-06)以及基於圖表分析,操作建議如下:
- 買進時機: 由於股價已出現明顯的止跌回升跡象,並且短期與長期均線形成黃金交叉,成交量也顯著放大,現在是相對有利的買進時機。散戶投資人可以考慮分批佈局。
- 操作策略:
- 分批進場: 建議不要一次性投入所有資金,可以將資金分成 2-3 份,在股價回測支撐位(例如 MA20 或前期高點附近)時進行買進。
- 設定停損: 儘管趨勢向上,但股市充滿不確定性。建議為這次投資設定一個合理的停損點,例如將停損設在 MA20 下方或某個關鍵支撐位下方。當股價跌破停損點時,應果斷出場,避免進一步的損失。
- 目標價位: 前面已提出目標價格區間為 78 至 84 元。當股價接近或達到目標區間時,可以考慮部分獲利了結,或者將部分利潤轉化為停損,鎖定獲利。
- 長期持有: 如果對公司基本面有信心,且股價持續沿著上升趨勢運行,則可以考慮長期持有,分享公司成長的果實。但在此情況下,仍需密切關注市場動態和公司資訊。
- 風險提示: 任何投資都存在風險。本分析僅基於技術圖表,並未考慮公司基本面、產業前景、宏觀經濟等因素。投資者在做出決策前,應自行進行全面的研究和評估,或諮詢專業財務顧問。
總結而言,互動 (6486) 在近期展現出強勁的上漲動能,技術指標顯示趨勢轉為樂觀。預計未來股價將朝著 78 至 84 元的目標價格區間邁進。散戶投資人可謹慎評估後,考慮分批佈局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.84% | 12.03% | 40.06% | 10,928 |
| 2024/09/27 | 47.8% | 12.06% | 40.06% | 10,942 |
| 2024/10/04 | 47.89% | 11.99% | 40.06% | 10,974 |
| 2024/10/11 | 48% | 12.02% | 39.92% | 11,136 |
| 2024/10/18 | 48.13% | 11.87% | 39.92% | 11,205 |
| 2024/10/25 | 48.22% | 11.79% | 39.92% | 11,210 |
| 2024/11/01 | 48.58% | 11.44% | 39.92% | 11,235 |
| 2024/11/08 | 48.28% | 11.73% | 39.92% | 11,231 |
| 2024/11/15 | 47.98% | 12.03% | 39.92% | 11,231 |
| 2024/11/22 | 47.84% | 12.18% | 39.92% | 11,289 |
| 2024/11/29 | 47.55% | 12.47% | 39.92% | 11,294 |
| 2024/12/06 | 47.55% | 10.51% | 41.88% | 11,286 |
| 2024/12/13 | 47.55% | 10.48% | 41.91% | 11,346 |
| 2024/12/20 | 47.86% | 10.16% | 41.91% | 11,463 |
| 2024/12/27 | 47.91% | 10.09% | 41.92% | 11,561 |
| 2025/01/03 | 48.07% | 9.94% | 41.92% | 11,644 |
| 2025/01/10 | 48.29% | 9.73% | 41.92% | 11,800 |
| 2025/01/17 | 48.29% | 9.74% | 41.92% | 11,947 |
| 2025/01/22 | 48.23% | 9.78% | 41.92% | 12,052 |
| 2025/02/07 | 48.22% | 9.81% | 41.92% | 12,334 |
| 2025/02/14 | 48% | 10.02% | 41.92% | 12,854 |
| 2025/02/21 | 47.94% | 10.04% | 41.94% | 13,336 |
| 2025/02/27 | 48.05% | 9.93% | 41.95% | 13,839 |
| 2025/03/07 | 48.53% | 11.49% | 39.9% | 15,034 |
| 2025/03/14 | 49.14% | 10.89% | 39.9% | 16,360 |
| 2025/03/21 | 49.37% | 10.68% | 39.9% | 19,701 |
| 2025/03/28 | 49.52% | 10.51% | 39.9% | 18,406 |
| 2025/04/02 | 49.52% | 10.49% | 39.91% | 18,521 |
| 2025/04/11 | 49.68% | 10.3% | 39.95% | 18,684 |
| 2025/04/18 | 49.71% | 10.24% | 40% | 18,832 |
| 2025/04/25 | 49.82% | 10.11% | 40.02% | 18,993 |
| 2025/05/02 | 49.69% | 10.21% | 40.02% | 19,062 |
| 2025/05/09 | 49.24% | 10.67% | 40.02% | 19,087 |
| 2025/05/16 | 49.2% | 10.7% | 40.02% | 19,130 |
| 2025/05/23 | 49.01% | 10.89% | 40.02% | 19,168 |
| 2025/05/29 | 49.2% | 10.7% | 40.02% | 19,194 |
| 2025/06/06 | 49.06% | 10.85% | 40.02% | 19,261 |
| 2025/06/13 | 49.55% | 10.35% | 40.02% | 19,303 |
| 2025/06/20 | 49.58% | 10.32% | 40.02% | 19,348 |
| 2025/06/27 | 49.94% | 9.96% | 40.02% | 19,428 |
| 2025/07/04 | 49.97% | 9.93% | 40.02% | 19,450 |
| 2025/07/11 | 49.94% | 9.96% | 40.02% | 19,473 |
| 2025/07/18 | 49.99% | 9.92% | 40.03% | 19,525 |
| 2025/07/25 | 50.04% | 9.86% | 40.03% | 19,566 |
| 2025/08/01 | 50.09% | 9.82% | 40.03% | 19,631 |
| 2025/08/08 | 50.2% | 9.69% | 40.03% | 19,667 |
| 2025/08/15 | 49.95% | 9.93% | 40.03% | 19,701 |
| 2025/08/22 | 50% | 9.91% | 40.03% | 19,753 |
| 2025/08/29 | 50% | 9.9% | 40.03% | 19,763 |
| 2025/09/05 | 50.08% | 9.83% | 40.03% | 19,759 |
| 2025/09/12 | 50.18% | 9.73% | 40.03% | 19,798 |
| 2025/09/19 | 50.17% | 9.71% | 40.03% | 19,850 |
| 2025/09/26 | 50.08% | 9.8% | 40.03% | 19,843 |
| 2025/10/03 | 50.1% | 9.79% | 40.03% | 19,869 |
| 2025/10/09 | 50.06% | 9.81% | 40.04% | 19,914 |
| 2025/10/17 | 50.26% | 9.6% | 40.06% | 19,975 |
| 2025/10/23 | 50.36% | 9.5% | 40.07% | 19,978 |
| 2025/10/31 | 50.23% | 9.61% | 40.08% | 20,012 |
目前尚無評論