互動(6486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.1 |
74.8 |
74.1 |
74.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
78.3 |
79.1 |
78.3 |
78.9 |
43 |
| 2025/05/23 |
78.7 |
79.3 |
78.7 |
79 |
40 |
| 2025/05/26 |
79 |
80.1 |
78.5 |
79.5 |
86 |
| 2025/05/27 |
80 |
80 |
79.4 |
79.6 |
52 |
| 2025/05/28 |
79.9 |
80.1 |
79.5 |
79.5 |
49 |
| 2025/05/29 |
79.3 |
79.9 |
79.1 |
79.7 |
44 |
| 2025/06/02 |
79.5 |
79.5 |
79.1 |
79.3 |
61 |
| 2025/06/03 |
79.3 |
80.6 |
79.1 |
79.8 |
48 |
| 2025/06/04 |
80.4 |
80.4 |
79.3 |
80 |
148 |
| 2025/06/05 |
80.2 |
80.2 |
79.2 |
79.3 |
72 |
| 2025/06/06 |
79.3 |
79.3 |
79 |
79.3 |
73 |
| 2025/06/09 |
79.5 |
80.1 |
79.5 |
80 |
65 |
| 2025/06/10 |
80.1 |
80.2 |
79.6 |
79.7 |
89 |
| 2025/06/11 |
79.9 |
79.9 |
79.6 |
79.7 |
90 |
| 2025/06/12 |
79.6 |
79.9 |
79.6 |
79.6 |
56 |
| 2025/06/13 |
79.1 |
79.3 |
78.7 |
78.7 |
87 |
| 2025/06/16 |
78.7 |
79 |
78.6 |
79 |
54 |
| 2025/06/17 |
79 |
79.1 |
78.8 |
79.1 |
51 |
| 2025/06/18 |
79.1 |
80.6 |
78.9 |
79.6 |
106 |
| 2025/06/19 |
79.7 |
79.7 |
79.4 |
79.4 |
45 |
| 2025/06/20 |
79.1 |
79.2 |
79.1 |
79.2 |
41 |
| 2025/06/23 |
79.4 |
79.4 |
79.2 |
79.2 |
44 |
| 2025/06/24 |
79.2 |
80.1 |
78.8 |
80.1 |
113 |
| 2025/06/25 |
80.9 |
80.9 |
80.1 |
80.6 |
112 |
| 2025/06/26 |
80.8 |
81.2 |
80.5 |
81.1 |
114 |
| 2025/06/27 |
81.1 |
81.8 |
80.9 |
81.6 |
130 |
| 2025/06/30 |
81.8 |
81.8 |
80.9 |
81 |
108 |
| 2025/07/01 |
81 |
81.4 |
80.8 |
80.9 |
81 |
| 2025/07/02 |
80.9 |
81 |
80.5 |
80.9 |
60 |
| 2025/07/03 |
80.9 |
80.9 |
80.6 |
80.8 |
93 |
| 2025/07/04 |
80.9 |
80.9 |
80.1 |
80.4 |
75 |
| 2025/07/07 |
80.4 |
80.4 |
79 |
79.4 |
105 |
| 2025/07/08 |
79.5 |
79.8 |
79.3 |
79.5 |
64 |
| 2025/07/09 |
79.4 |
79.9 |
79.4 |
79.6 |
87 |
| 2025/07/10 |
79.6 |
80.1 |
79.5 |
80 |
73 |
| 2025/07/11 |
80 |
80.4 |
79.6 |
80 |
133 |
| 2025/07/14 |
80 |
80.1 |
79.2 |
79.2 |
342 |
| 2025/07/15 |
73.3 |
74.3 |
73.3 |
74.1 |
238 |
| 2025/07/16 |
74.1 |
74.1 |
73.9 |
73.9 |
113 |
| 2025/07/17 |
73.9 |
74.3 |
73.9 |
74 |
84 |
| 2025/07/18 |
74.2 |
74.3 |
73.8 |
73.9 |
141 |
| 2025/07/21 |
73.9 |
74 |
73.6 |
73.7 |
99 |
| 2025/07/22 |
73.6 |
73.7 |
72.5 |
72.7 |
295 |
| 2025/07/23 |
72.8 |
73.4 |
72.8 |
72.9 |
79 |
| 2025/07/24 |
73.1 |
73.2 |
72.9 |
72.9 |
87 |
| 2025/07/25 |
72.4 |
73.1 |
72.3 |
72.6 |
100 |
| 2025/07/28 |
72.6 |
73 |
72.5 |
72.7 |
114 |
| 2025/07/29 |
72.6 |
72.6 |
72.1 |
72.3 |
128 |
| 2025/07/30 |
72.3 |
72.8 |
72.3 |
72.7 |
77 |
| 2025/07/31 |
72.9 |
72.9 |
72.4 |
72.5 |
50 |
| 2025/08/01 |
73 |
73 |
72.5 |
72.9 |
42 |
| 2025/08/04 |
72.9 |
73 |
72.3 |
73 |
64 |
| 2025/08/05 |
72.8 |
73 |
72.8 |
72.9 |
102 |
| 2025/08/06 |
72.7 |
72.8 |
72.5 |
72.7 |
86 |
| 2025/08/07 |
72.5 |
72.5 |
72 |
72.3 |
131 |
| 2025/08/08 |
72 |
72.4 |
71.6 |
72.4 |
74 |
| 2025/08/11 |
72.1 |
72.2 |
72.1 |
72.2 |
59 |
| 2025/08/12 |
72.1 |
72.1 |
71.8 |
71.8 |
106 |
| 2025/08/13 |
71.8 |
71.9 |
70 |
71 |
209 |
| 2025/08/14 |
70.9 |
71.6 |
70.8 |
71.6 |
93 |
| 2025/08/15 |
71.3 |
71.6 |
71.3 |
71.5 |
66 |
| 2025/08/18 |
71.5 |
73.3 |
71.1 |
72.6 |
167 |
| 2025/08/19 |
72.7 |
75 |
72.7 |
74 |
306 |
| 2025/08/20 |
74 |
74 |
72.8 |
73.6 |
126 |
| 2025/08/21 |
73.7 |
74 |
73.7 |
73.9 |
155 |
| 2025/08/22 |
74 |
74.2 |
73.4 |
74.2 |
185 |
| 2025/08/25 |
74.3 |
74.6 |
74.2 |
74.6 |
88 |
| 2025/08/26 |
74.6 |
74.6 |
74 |
74 |
61 |
| 2025/08/27 |
73.9 |
74.7 |
73.9 |
73.9 |
321 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.2 |
76 |
| 2025/08/29 |
73.8 |
74.8 |
73.7 |
73.8 |
142 |
| 2025/09/01 |
73.3 |
73.3 |
73 |
73 |
126 |
| 2025/09/02 |
72.8 |
73 |
72.7 |
72.9 |
33 |
| 2025/09/03 |
73.2 |
73.3 |
73 |
73 |
89 |
| 2025/09/04 |
72.8 |
73.3 |
72.8 |
73 |
58 |
| 2025/09/05 |
73.2 |
73.2 |
72.7 |
73 |
60 |
| 2025/09/08 |
73 |
73.3 |
73 |
73.3 |
74 |
| 2025/09/09 |
73.3 |
73.4 |
73 |
73.1 |
66 |
| 2025/09/10 |
73.1 |
73.2 |
72.7 |
72.9 |
97 |
| 2025/09/11 |
72.9 |
73 |
72.6 |
72.8 |
102 |
| 2025/09/12 |
72.8 |
73.4 |
72.8 |
73.4 |
90 |
| 2025/09/15 |
73.7 |
73.7 |
72.9 |
73.1 |
81 |
| 2025/09/16 |
73.1 |
73.2 |
72.9 |
73.2 |
60 |
| 2025/09/17 |
73.1 |
73.5 |
73.1 |
73.3 |
46 |
| 2025/09/18 |
73.6 |
74 |
73.6 |
73.9 |
58 |
| 2025/09/19 |
73.9 |
74.3 |
73.8 |
74.3 |
66 |
| 2025/09/22 |
74.9 |
74.9 |
73.9 |
73.9 |
76 |
| 2025/09/23 |
73.9 |
74 |
73.5 |
73.5 |
42 |
| 2025/09/24 |
73.5 |
73.5 |
73.3 |
73.5 |
50 |
| 2025/09/25 |
73.5 |
73.8 |
73.5 |
73.6 |
39 |
| 2025/09/26 |
73.6 |
73.6 |
73.3 |
73.3 |
40 |
| 2025/09/30 |
73.3 |
73.4 |
73.3 |
73.4 |
45 |
| 2025/10/01 |
73.4 |
73.7 |
73.3 |
73.5 |
53 |
| 2025/10/02 |
73.5 |
73.8 |
73.4 |
73.5 |
155 |
| 2025/10/03 |
76.5 |
76.9 |
75.5 |
75.7 |
376 |
| 2025/10/07 |
76.6 |
76.6 |
75.2 |
75.2 |
481 |
| 2025/10/08 |
75.2 |
75.8 |
74.9 |
75.3 |
141 |
| 2025/10/09 |
75.5 |
75.8 |
75.2 |
75.6 |
181 |
| 2025/10/13 |
74.7 |
76.6 |
73 |
75.6 |
119 |
| 2025/10/14 |
76.3 |
76.3 |
75.1 |
75.2 |
84 |
| 2025/10/15 |
75.2 |
75.5 |
75 |
75.4 |
99 |
| 2025/10/16 |
75.5 |
75.7 |
75.2 |
75.3 |
142 |
| 2025/10/17 |
75.3 |
75.3 |
75 |
75 |
201 |
| 2025/10/20 |
75.1 |
75.1 |
74.7 |
75 |
89 |
| 2025/10/21 |
75.1 |
75.2 |
74.8 |
75.2 |
79 |
| 2025/10/22 |
72.9 |
74.2 |
72.9 |
73.5 |
537 |
| 2025/10/23 |
73.7 |
74.1 |
73 |
73.8 |
103 |
| 2025/10/27 |
73.9 |
74 |
73.8 |
73.8 |
95 |
| 2025/10/28 |
73.8 |
73.8 |
73.3 |
73.5 |
87 |
| 2025/10/29 |
73.7 |
73.7 |
73.1 |
73.3 |
62 |
| 2025/10/30 |
73.1 |
74.2 |
72.5 |
74.2 |
237 |
| 2025/10/31 |
74 |
74.3 |
73.7 |
74 |
106 |
| 2025/11/03 |
75.5 |
80.9 |
75.5 |
80.9 |
1,052 |
| 2025/11/04 |
81.3 |
81.3 |
76.4 |
76.6 |
1,623 |
| 2025/11/05 |
75.5 |
75.5 |
74.4 |
74.8 |
297 |
| 2025/11/06 |
75.1 |
75.1 |
74.5 |
75.1 |
405 |
| 2025/11/07 |
75.1 |
75.2 |
74.3 |
75.1 |
60 |
| 2025/11/10 |
73.2 |
74.4 |
73.2 |
74.1 |
181 |
| 2025/11/11 |
74.1 |
74.4 |
74 |
74.1 |
78 |
| 2025/11/12 |
74.1 |
74.8 |
74.1 |
74.2 |
131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
互動 (6486) 股票走勢分析
未來股價趨勢判斷:預期短…
互動 (6486) 股票走勢分析
未來股價趨勢判斷:預期短期內呈現盤整或小幅回落,隨後有潛在上漲動能。
綜合考量近期 (2025-11-12) 的股價表現、均線糾纏以及成交量變化,筆者預期互動 (6486) 在未來數天至數週內,股價可能先進入一個盤整階段,甚至出現小幅的回落,但長期來看,具備潛在的上漲動能。
詳細分析
K線圖走勢
觀察互動 (6486) 最近90天的K線圖,可見其股價經歷了幾個明顯的階段:
- 初期 (2025-05-22 至 2025-07-22 左右): 股價處於相對高位,約在 78 元至 82 元之間震盪。在此期間,多數為綠色K線(下跌),顯示賣壓逐漸增強。
- 中期瀑布式下跌 (2025-07-22 至 2025-08-11 左右): 股價出現急劇下跌,從約 78 元一路摜破至 72 元附近。這一段期間,綠色K線明顯佔據主導,且跌幅甚大,顯示市場情緒悲觀,賣壓沉重。
- 底部盤整與反彈嘗試 (2025-08-11 至 2025-10-22 左右): 股價在 72 元至 74 元區間形成底部,並開始嘗試反彈。期間出現多次紅色K線(上漲),但反彈力道較為溫和,股價在 74 元至 76 元之間徘徊。
- 近期爆量上漲與回調 (2025-10-22 至 2025-11-12): 在 2025-10-22 附近,股價迎來一波強勁的上漲,一度觸及 80 元以上,並伴隨成交量顯著放大。然而,隨後幾日股價出現回落,顯示多頭力道未能持續,市場出現獲利了結的壓力。2025-11-12 的K線呈現紅色,但實體較短,上影線較長,且收盤價處於MA5(綠線)之下,MA20(黃線)之上。
均線分析 (MA5, MA20)
- MA5(短期均線,綠色):在初期,MA5 曾為股價提供支撐,但隨著股價下跌,MA5 也向下走勢。在底部盤整期間,MA5 逐漸趨平並出現回升。近期,MA5 隨著股價上漲而走高,但在 2025-11-12 當天,股價跌破 MA5,顯示短期內有轉弱跡象。
- MA20(長期均線,黃色):MA20 在整個下跌過程中持續向下,成為股價反彈的壓力線。在底部盤整階段,MA20 逐漸走平。近期,MA20 開始緩慢上揚,但目前股價仍處於 MA20 之下。MA5 在 2025-10-22 附近向上穿越 MA20,形成黃金交叉,顯示一波反彈動能,但近期股價回落,MA5 已再次跌破 MA20,形成死亡交叉。
成交量分析
成交量柱狀圖顯示,在 2025-10-22 左右的爆量上漲期間,成交量出現階段性高峰,這表明當時市場多空交戰激烈,且有較多資金介入。然而,在隨後的回調階段,成交量相對萎縮,這可能意味著拋售壓力並非非常強勁,或者市場正在觀望。2025-11-12 的成交量相較於前幾日有所放大,但仍未達到 2025-10-22 的水平,這也暗示著市場在經歷了快速上漲後,進入了猶豫期。
總結分析
近期股價的爆量上漲後回調,以及 MA5 跌破 MA20 的技術信號,暗示短期內上漲動能有所減弱,可能面臨一定的技術性回調或進入盤整。然而,在長達數月的下跌後,股價已在較低位徘徊,且在 2025-10-22 曾出現過明顯的價量配合,顯示仍有潛在的買盤力量。
未來目標價格區間
基於目前的技術形態和市場情緒,筆者預計在未來數天至數週內,股價可能在 73 元至 78 元 之間進行盤整。若能守穩 73 元的支撐,並在盤整後重新獲得上漲動能,則有機會挑戰 80 元至 82 元 的前期高點。因此,一個較為保守的短期目標價格區間為 73-78 元,若突破則可關注 80-82 元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於互動 (6486),筆者的建議如下:
- 目前階段不建議追高買入: 鑑於近期股價從高點回落,且 MA5 跌破 MA20,短期內存在技術性修正的風險。急於追高買入,可能面臨套牢的風險。
- 可留意逢低佈局的機會: 如果股價回落至 73 元附近,且能在此價位獲得有效支撐,並且觀察到成交量並未異常放大,可以考慮分批建倉。這將是一個較為安全的佈局點,止損可以設定在 72 元下方。
- 關注量價配合: 在任何買入操作前,務必密切觀察成交量的變化。若股價在回調後出現溫和放量上漲,則可能意味著新的上漲趨勢即將展開。
- 設定停損點: 無論何時買入,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 72 元),應果斷出場,避免擴大損失。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅基於技術圖表,並未考慮個股基本面、產業動態及宏觀經濟因素。投資人應獨立判斷,自行承擔風險。
總結重申
綜上所述,互動 (6486) 在經歷了快速上漲後,短期內可能面臨盤整或小幅回落,預計股價區間在 73 元至 78 元。若能企穩並獲得買盤支持,則有機會挑戰 80 元至 82 元。筆者認為,現階段不宜追高,可留意在 73 元附近逢低佈局的機會,但務必嚴格執行停損策略。
| 指標 |
當前狀態 (2025-11-12) |
解讀 |
| K線 |
紅色,實體較短,上影線長 |
多空暫時拉鋸,上攻受阻 |
| MA5 |
位於股價之上 |
短期壓力 |
| MA20 |
位於股價之上 |
中期壓力 |
| MA5 與 MA20 關係 |
MA5 跌破 MA20 (死亡交叉) |
短期趨勢轉弱,空方佔優 |
| 成交量 |
相較前一日放大,但未達近期高點 |
市場觀望,多空力量待觀察 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.84% |
12.03% |
40.06% |
10,928 |
| 2024/09/27 |
47.8% |
12.06% |
40.06% |
10,942 |
| 2024/10/04 |
47.89% |
11.99% |
40.06% |
10,974 |
| 2024/10/11 |
48% |
12.02% |
39.92% |
11,136 |
| 2024/10/18 |
48.13% |
11.87% |
39.92% |
11,205 |
| 2024/10/25 |
48.22% |
11.79% |
39.92% |
11,210 |
| 2024/11/01 |
48.58% |
11.44% |
39.92% |
11,235 |
| 2024/11/08 |
48.28% |
11.73% |
39.92% |
11,231 |
| 2024/11/15 |
47.98% |
12.03% |
39.92% |
11,231 |
| 2024/11/22 |
47.84% |
12.18% |
39.92% |
11,289 |
| 2024/11/29 |
47.55% |
12.47% |
39.92% |
11,294 |
| 2024/12/06 |
47.55% |
10.51% |
41.88% |
11,286 |
| 2024/12/13 |
47.55% |
10.48% |
41.91% |
11,346 |
| 2024/12/20 |
47.86% |
10.16% |
41.91% |
11,463 |
| 2024/12/27 |
47.91% |
10.09% |
41.92% |
11,561 |
| 2025/01/03 |
48.07% |
9.94% |
41.92% |
11,644 |
| 2025/01/10 |
48.29% |
9.73% |
41.92% |
11,800 |
| 2025/01/17 |
48.29% |
9.74% |
41.92% |
11,947 |
| 2025/01/22 |
48.23% |
9.78% |
41.92% |
12,052 |
| 2025/02/07 |
48.22% |
9.81% |
41.92% |
12,334 |
| 2025/02/14 |
48% |
10.02% |
41.92% |
12,854 |
| 2025/02/21 |
47.94% |
10.04% |
41.94% |
13,336 |
| 2025/02/27 |
48.05% |
9.93% |
41.95% |
13,839 |
| 2025/03/07 |
48.53% |
11.49% |
39.9% |
15,034 |
| 2025/03/14 |
49.14% |
10.89% |
39.9% |
16,360 |
| 2025/03/21 |
49.37% |
10.68% |
39.9% |
19,701 |
| 2025/03/28 |
49.52% |
10.51% |
39.9% |
18,406 |
| 2025/04/02 |
49.52% |
10.49% |
39.91% |
18,521 |
| 2025/04/11 |
49.68% |
10.3% |
39.95% |
18,684 |
| 2025/04/18 |
49.71% |
10.24% |
40% |
18,832 |
| 2025/04/25 |
49.82% |
10.11% |
40.02% |
18,993 |
| 2025/05/02 |
49.69% |
10.21% |
40.02% |
19,062 |
| 2025/05/09 |
49.24% |
10.67% |
40.02% |
19,087 |
| 2025/05/16 |
49.2% |
10.7% |
40.02% |
19,130 |
| 2025/05/23 |
49.01% |
10.89% |
40.02% |
19,168 |
| 2025/05/29 |
49.2% |
10.7% |
40.02% |
19,194 |
| 2025/06/06 |
49.06% |
10.85% |
40.02% |
19,261 |
| 2025/06/13 |
49.55% |
10.35% |
40.02% |
19,303 |
| 2025/06/20 |
49.58% |
10.32% |
40.02% |
19,348 |
| 2025/06/27 |
49.94% |
9.96% |
40.02% |
19,428 |
| 2025/07/04 |
49.97% |
9.93% |
40.02% |
19,450 |
| 2025/07/11 |
49.94% |
9.96% |
40.02% |
19,473 |
| 2025/07/18 |
49.99% |
9.92% |
40.03% |
19,525 |
| 2025/07/25 |
50.04% |
9.86% |
40.03% |
19,566 |
| 2025/08/01 |
50.09% |
9.82% |
40.03% |
19,631 |
| 2025/08/08 |
50.2% |
9.69% |
40.03% |
19,667 |
| 2025/08/15 |
49.95% |
9.93% |
40.03% |
19,701 |
| 2025/08/22 |
50% |
9.91% |
40.03% |
19,753 |
| 2025/08/29 |
50% |
9.9% |
40.03% |
19,763 |
| 2025/09/05 |
50.08% |
9.83% |
40.03% |
19,759 |
| 2025/09/12 |
50.18% |
9.73% |
40.03% |
19,798 |
| 2025/09/19 |
50.17% |
9.71% |
40.03% |
19,850 |
| 2025/09/26 |
50.08% |
9.8% |
40.03% |
19,843 |
| 2025/10/03 |
50.1% |
9.79% |
40.03% |
19,869 |
| 2025/10/09 |
50.06% |
9.81% |
40.04% |
19,914 |
| 2025/10/17 |
50.26% |
9.6% |
40.06% |
19,975 |
| 2025/10/23 |
50.36% |
9.5% |
40.07% |
19,978 |
| 2025/10/31 |
50.23% |
9.61% |
40.08% |
20,012 |
| 2025/11/07 |
50.25% |
9.52% |
40.15% |
20,178 |
評論討論區
發表評論
目前尚無評論