啟發電(6512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21 | 22.85 | 21 | 22.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 20.25 | 20.25 | 20.25 | 20.25 | 33 |
| 2025/05/09 | 20.95 | 21.2 | 20.95 | 21.1 | 41 |
| 2025/05/12 | 21.9 | 21.9 | 21.5 | 21.5 | 48 |
| 2025/05/13 | 21.2 | 21.85 | 21.2 | 21.55 | 37 |
| 2025/05/15 | 20.2 | 21.4 | 20.2 | 21.4 | 39 |
| 2025/05/16 | 21 | 21.2 | 21 | 21.2 | 35 |
| 2025/05/19 | 21.2 | 21.2 | 21.2 | 21.2 | 17 |
| 2025/05/20 | 21 | 21.7 | 21 | 21.7 | 17 |
| 2025/05/21 | 22.2 | 22.2 | 22.2 | 22.2 | 45 |
| 2025/05/22 | 21.75 | 22.2 | 21.75 | 21.75 | 40 |
| 2025/05/23 | 21.75 | 21.8 | 21.75 | 21.8 | 45 |
| 2025/05/26 | 21.85 | 21.85 | 21.85 | 21.85 | 6 |
| 2025/05/28 | 22.05 | 22.1 | 21.85 | 21.9 | 38 |
| 2025/05/29 | 21.9 | 21.9 | 21.85 | 21.85 | 23 |
| 2025/06/02 | 21.85 | 21.85 | 21.85 | 21.85 | 53 |
| 2025/06/03 | 21.05 | 21.05 | 20.9 | 21.05 | 60 |
| 2025/06/04 | 20.65 | 21.3 | 20.65 | 21.3 | 44 |
| 2025/06/05 | 21.9 | 22.05 | 21.1 | 21.2 | 26 |
| 2025/06/06 | 21.25 | 23.3 | 21.25 | 23.3 | 234 |
| 2025/06/09 | 23.05 | 23.05 | 22 | 22.45 | 157 |
| 2025/06/10 | 23.85 | 23.85 | 22 | 22.15 | 60 |
| 2025/06/11 | 22.15 | 22.15 | 21.85 | 21.85 | 55 |
| 2025/06/12 | 21.85 | 21.9 | 21.65 | 21.65 | 106 |
| 2025/06/13 | 21.7 | 21.8 | 21.55 | 21.8 | 48 |
| 2025/06/16 | 21.05 | 21.15 | 20.6 | 21.1 | 67 |
| 2025/06/17 | 21.5 | 21.5 | 21.5 | 21.5 | 13 |
| 2025/06/18 | 21.1 | 21.1 | 21.1 | 21.1 | 22 |
| 2025/06/19 | 21.15 | 21.15 | 20.9 | 20.9 | 40 |
| 2025/06/20 | 20.9 | 20.9 | 20.85 | 20.85 | 18 |
| 2025/06/23 | 20.6 | 20.65 | 20.6 | 20.65 | 54 |
| 2025/06/24 | 20.65 | 20.75 | 20.65 | 20.75 | 26 |
| 2025/06/25 | 20.75 | 21.45 | 20.75 | 21.2 | 25 |
| 2025/06/26 | 21.15 | 21.2 | 21 | 21.2 | 25 |
| 2025/06/27 | 21.2 | 21.2 | 21.2 | 21.2 | 2 |
| 2025/06/30 | 20.5 | 20.8 | 20.5 | 20.7 | 33 |
| 2025/07/01 | 21.4 | 21.4 | 20.3 | 20.85 | 134 |
| 2025/07/03 | 21.4 | 21.4 | 20.85 | 20.85 | 31 |
| 2025/07/04 | 20.85 | 21.5 | 20.85 | 21 | 20 |
| 2025/07/07 | 20.9 | 20.9 | 20.9 | 20.9 | 25 |
| 2025/07/08 | 20.55 | 20.6 | 20.45 | 20.5 | 48 |
| 2025/07/09 | 20.1 | 20.65 | 20.1 | 20.65 | 22 |
| 2025/07/10 | 20.55 | 20.65 | 20.55 | 20.65 | 22 |
| 2025/07/11 | 20 | 20.3 | 20 | 20.3 | 76 |
| 2025/07/14 | 20.35 | 20.65 | 20.35 | 20.6 | 43 |
| 2025/07/15 | 21.25 | 21.25 | 20.6 | 20.6 | 14 |
| 2025/07/16 | 21 | 21 | 21 | 21 | 20 |
| 2025/07/17 | 20.9 | 21.1 | 20.85 | 21.1 | 19 |
| 2025/07/18 | 20.6 | 21.7 | 20.6 | 21.7 | 12 |
| 2025/07/21 | 21 | 21 | 20.75 | 20.85 | 52 |
| 2025/07/22 | 21.25 | 21.25 | 20.7 | 20.7 | 26 |
| 2025/07/23 | 20.7 | 20.75 | 20.7 | 20.75 | 9 |
| 2025/07/24 | 20.75 | 20.75 | 20.75 | 20.75 | 7 |
| 2025/07/25 | 20.95 | 20.95 | 20.7 | 20.7 | 18 |
| 2025/07/28 | 20.75 | 20.75 | 20.75 | 20.75 | 20 |
| 2025/07/29 | 20.7 | 20.75 | 20.7 | 20.75 | 14 |
| 2025/07/30 | 20.35 | 20.95 | 20.35 | 20.7 | 30 |
| 2025/07/31 | 20.5 | 20.5 | 20.4 | 20.4 | 84 |
| 2025/08/01 | 20.6 | 20.7 | 20.4 | 20.4 | 91 |
| 2025/08/04 | 20.2 | 20.3 | 20.2 | 20.25 | 60 |
| 2025/08/05 | 20.25 | 20.95 | 20.25 | 20.95 | 41 |
| 2025/08/06 | 20.55 | 20.6 | 20.5 | 20.5 | 176 |
| 2025/08/07 | 20.5 | 20.7 | 20.5 | 20.7 | 30 |
| 2025/08/08 | 20.6 | 20.65 | 20.6 | 20.65 | 41 |
| 2025/08/11 | 20.65 | 20.65 | 20.65 | 20.65 | 31 |
| 2025/08/12 | 20.65 | 20.8 | 20.65 | 20.8 | 19 |
| 2025/08/13 | 20.55 | 21.1 | 20.55 | 21.1 | 35 |
| 2025/08/14 | 21.1 | 21.2 | 20.85 | 20.85 | 25 |
| 2025/08/15 | 21.1 | 21.35 | 20.5 | 20.6 | 45 |
| 2025/08/18 | 20.5 | 21.35 | 20.5 | 21.05 | 29 |
| 2025/08/19 | 21 | 21 | 21 | 21 | 38 |
| 2025/08/20 | 20.75 | 20.8 | 20.7 | 20.7 | 24 |
| 2025/08/21 | 20.65 | 20.8 | 20.65 | 20.8 | 57 |
| 2025/08/22 | 20.9 | 21.1 | 20.9 | 21 | 27 |
| 2025/08/25 | 21 | 21 | 21 | 21 | 33 |
| 2025/08/26 | 21 | 21.05 | 21 | 21.05 | 16 |
| 2025/08/27 | 20.9 | 20.9 | 20.9 | 20.9 | 33 |
| 2025/08/28 | 20.9 | 20.9 | 20.9 | 20.9 | 21 |
| 2025/08/29 | 20.7 | 21.2 | 20.7 | 20.8 | 26 |
| 2025/09/01 | 20.7 | 21 | 20.6 | 21 | 39 |
| 2025/09/02 | 21 | 21 | 20.8 | 20.8 | 36 |
| 2025/09/03 | 20.9 | 21 | 20.9 | 20.9 | 25 |
| 2025/09/04 | 20.9 | 21.05 | 20.9 | 21 | 43 |
| 2025/09/05 | 20.9 | 21 | 20.9 | 20.9 | 19 |
| 2025/09/08 | 20.85 | 21 | 20.85 | 20.9 | 36 |
| 2025/09/09 | 20.8 | 20.85 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.75 | 20.75 | 20.75 | 20.75 | 25 |
| 2025/09/11 | 21.4 | 22.8 | 21.05 | 22.5 | 125 |
| 2025/09/12 | 22.4 | 22.4 | 21.25 | 21.3 | 270 |
| 2025/09/15 | 21.3 | 21.3 | 21.3 | 21.3 | 27 |
| 2025/09/16 | 21.3 | 21.3 | 20.65 | 20.9 | 74 |
| 2025/09/18 | 20.9 | 20.9 | 20.9 | 20.9 | 15 |
| 2025/09/19 | 20.9 | 20.9 | 20.9 | 20.9 | 14 |
| 2025/09/22 | 20.65 | 20.65 | 20.6 | 20.6 | 64 |
| 2025/09/23 | 20.85 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/09/24 | 20.75 | 20.75 | 20.75 | 20.75 | 30 |
| 2025/09/25 | 20.75 | 20.75 | 20.75 | 20.75 | 5 |
| 2025/09/26 | 20.75 | 20.75 | 20.75 | 20.75 | 18 |
| 2025/09/30 | 21 | 21 | 21 | 21 | 17 |
| 2025/10/02 | 21 | 21 | 20.95 | 20.95 | 60 |
| 2025/10/03 | 20.95 | 21 | 20.7 | 21 | 16 |
| 2025/10/07 | 20.9 | 21 | 20.9 | 21 | 27 |
| 2025/10/08 | 20.85 | 21 | 20.8 | 21 | 39 |
| 2025/10/09 | 21.05 | 21.2 | 20.8 | 21 | 59 |
| 2025/10/13 | 20.75 | 20.75 | 20.75 | 20.75 | 49 |
| 2025/10/14 | 20.75 | 20.85 | 20.75 | 20.75 | 73 |
| 2025/10/15 | 20.75 | 20.8 | 20.75 | 20.8 | 33 |
| 2025/10/16 | 20.85 | 20.85 | 20.8 | 20.8 | 13 |
| 2025/10/20 | 20.65 | 20.8 | 20.65 | 20.7 | 52 |
| 2025/10/21 | 20.75 | 20.85 | 20.7 | 20.85 | 65 |
| 2025/10/22 | 20.95 | 20.95 | 20.95 | 20.95 | 17 |
| 2025/10/23 | 20.95 | 20.95 | 20.95 | 20.95 | 21 |
| 2025/10/28 | 20.7 | 20.75 | 20.7 | 20.75 | 122 |
| 2025/10/29 | 20.7 | 20.95 | 20.6 | 20.75 | 37 |
| 2025/10/30 | 20.8 | 20.8 | 20.75 | 20.75 | 16 |
| 2025/10/31 | 20.7 | 20.7 | 20.7 | 20.7 | 28 |
| 2025/11/03 | 20.6 | 20.95 | 20.5 | 20.95 | 49 |
| 2025/11/04 | 21 | 21 | 20.9 | 20.9 | 16 |
| 2025/11/05 | 20.55 | 20.55 | 20.55 | 20.55 | 27 |
| 2025/11/06 | 20.4 | 20.85 | 20.4 | 20.8 | 115 |
| 2025/11/07 | 21 | 22.85 | 21 | 22.85 | 229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 啟發電 (6512) 股價走勢分析與操作建議 未來股價趨勢…
啟發電 (6512) 股價走勢分析與操作建議
未來股價趨勢判斷
基於提供的 K 線圖資訊,截至 2025 年 11 月 7 日,啟發電 (6512) 的股價呈現盤整後可能轉強的上漲趨勢。近期股價在 20.5 至 21.5 元之間反覆震盪,並於 11 月 7 日出現一根帶量長紅 K 棒,突破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線)的壓制,顯示多方力量有所增強。成交量柱狀圖顯示,近期成交量有所放大,尤其在 11 月 7 日的長紅 K 棒伴隨較大的成交量,此現象通常被視為市場對該股票的興趣增加,並可能預示著一波上漲的開始。未來目標價格區間
考量到近期股價的盤整區間及 11 月 7 日的強勢反彈,若此上漲趨勢得以延續,預計在未來數天至數週內,啟發電 (6512) 的股價有望挑戰22.0 元至 23.5 元的價格區間。此區間的預測是基於過往的價格高點以及技術指標的潛在突破。圖表詳細分析
觀察重點 分析內容 K 線圖 近期走勢 (2025-10-15 至 2025-11-07) 股價呈現較為劇烈的震盪,價格範圍主要在 20.5 元至 21.5 元之間。在 11 月 7 日,出現一根帶有明顯上影線的紅色 K 棒,收盤價站上 MA5 和 MA20,且為近期波段新高,顯示買盤力道強勁,有突破盤整格局的跡象。 歷史高低點 (圖表範圍內) 圖表範圍內,股價曾觸及 24 元以上的高點(約在 2025-06-11 附近),以及接近 20 元的低點。目前股價位於圖表範圍的下半部,但近期反彈力度顯示有向上回升的可能。 移動平均線 (MA5, MA20) MA5 與 MA20 的關係 在 2025 年 10 月中旬至 11 月初,MA5 曾多次在 MA20 下方或附近盤旋,呈現偏弱或盤整的格局。然而,在 11 月 7 日,MA5 明顯向上穿越 MA20,形成金叉,這是較為積極的買進訊號。 移動平均線的趨勢 MA20 近期呈現緩慢下彎後趨於平緩,但 11 月 7 日的股價強勢表現,有望帶動 MA20 開始走平或向上。MA5 則呈現明顯的上升趨勢。 成交量柱狀圖 成交量變化 整體而言,成交量呈現不規則的波動。然而,在 11 月 7 日出現了近期最大的一根成交量柱,其高度明顯高於平均水平。這通常代表市場對該股票的交易意願增強,且在股價上漲時出現大量,是積極的訊號。 操作建議
針對散戶投資人關於「啟發電 (6512) 可以買嗎?」的疑問,筆者給出以下建議: 可以考慮買進,但需謹慎並嚴設停損。 理由如下:具體操作建議:
- 技術面訊號積極: MA5 金叉 MA20,以及 11 月 7 日的帶量長紅 K 棒,都是技術面上顯示股價可能反彈或突破的積極訊號。
- 盤整後向上突破: 股價在經歷一段時間的橫盤整理後出現放量上攻,這通常是較為健康的向上啟動形態。
- 潛在的上升空間: 如前所述,預期股價有機會朝 22.0 元至 23.5 元的區間移動。
- 分批進場: 由於股市存在不確定性,建議採分批建倉的方式,例如在股價突破 21.5 元附近時先行購入一部分,若後續走勢符合預期,再視情況加碼。
- 嚴設停損: 務必設定嚴格的停損點。考慮將停損點設在 11 月 7 日長紅 K 棒的低點下方,例如 20.8 元或 20.5 元。一旦股價跌破此停損點,應果斷出場,避免進一步虧損。
- 觀察後續量價關係: 密切關注後續成交量與股價的配合。若股價持續上漲,但成交量萎縮,則需留意上漲動能是否不足。反之,若成交量持續放大,則上漲趨勢較為穩固。
- 關注基本面與新聞: 技術分析為輔,基本面及公司營運狀況為本。建議投資人同時關注啟發電的基本面資訊、產業動態以及相關新聞,以獲得更全面的判斷。
總結
綜合以上分析,啟發電 (6512) 在 2025 年 11 月 7 日的技術指標與成交量呈現積極轉強的訊號,筆者判斷未來數天至數週內股價有較高機率延續上漲趨勢。預期目標價格區間為22.0 元至 23.5 元。對於散戶投資人而言,此時可視為一個謹慎介入的買點,但務必嚴設停損,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.48% | 45.59% | 21.85% | 7,248 |
| 2024/09/27 | 32.61% | 45.56% | 21.74% | 7,239 |
| 2024/10/04 | 32.65% | 45.53% | 21.74% | 7,230 |
| 2024/10/11 | 32.64% | 45.55% | 21.74% | 7,217 |
| 2024/10/18 | 32.58% | 45.61% | 21.72% | 7,194 |
| 2024/10/25 | 32.54% | 45.67% | 21.71% | 7,184 |
| 2024/11/01 | 32.54% | 45.67% | 21.71% | 7,174 |
| 2024/11/08 | 32.52% | 45.67% | 21.71% | 7,196 |
| 2024/11/15 | 32.44% | 45.77% | 21.71% | 7,176 |
| 2024/11/22 | 32.47% | 45.74% | 21.7% | 7,167 |
| 2024/11/29 | 32.79% | 45.43% | 21.69% | 7,149 |
| 2024/12/06 | 32.78% | 45.45% | 21.69% | 7,145 |
| 2024/12/13 | 32.77% | 45.47% | 21.69% | 7,129 |
| 2024/12/20 | 32.85% | 45.49% | 21.59% | 7,122 |
| 2024/12/27 | 32.83% | 45.5% | 21.59% | 7,102 |
| 2025/01/03 | 32.82% | 45.51% | 21.59% | 7,099 |
| 2025/01/10 | 32.79% | 45.55% | 21.59% | 7,088 |
| 2025/01/17 | 32.73% | 45.61% | 21.59% | 7,075 |
| 2025/01/22 | 32.71% | 45.64% | 21.57% | 7,066 |
| 2025/02/07 | 32.72% | 45.65% | 21.57% | 7,062 |
| 2025/02/14 | 32.71% | 45.64% | 21.57% | 7,055 |
| 2025/02/21 | 32.7% | 45.66% | 21.57% | 7,054 |
| 2025/02/27 | 32.71% | 45.66% | 21.57% | 7,052 |
| 2025/03/07 | 32.74% | 45.63% | 21.56% | 7,061 |
| 2025/03/14 | 32.72% | 45.66% | 21.55% | 7,047 |
| 2025/03/21 | 32.74% | 45.65% | 21.54% | 7,036 |
| 2025/03/28 | 32.76% | 49.6% | 17.58% | 7,030 |
| 2025/04/02 | 32.73% | 49.62% | 17.58% | 7,050 |
| 2025/04/11 | 32.71% | 49.66% | 17.58% | 7,094 |
| 2025/04/18 | 32.69% | 49.66% | 17.58% | 7,126 |
| 2025/04/25 | 32.69% | 49.66% | 17.58% | 7,137 |
| 2025/05/02 | 32.67% | 49.68% | 17.58% | 7,141 |
| 2025/05/09 | 32.68% | 49.68% | 17.58% | 7,162 |
| 2025/05/16 | 32.68% | 49.68% | 17.58% | 7,168 |
| 2025/05/23 | 32.7% | 49.67% | 17.58% | 7,164 |
| 2025/05/29 | 32.72% | 49.65% | 17.58% | 7,165 |
| 2025/06/06 | 32.7% | 49.66% | 17.58% | 7,164 |
| 2025/06/13 | 32.7% | 49.66% | 17.58% | 7,180 |
| 2025/06/20 | 32.71% | 49.65% | 17.58% | 7,178 |
| 2025/06/27 | 32.72% | 49.63% | 17.58% | 7,168 |
| 2025/07/04 | 32.72% | 49.63% | 17.58% | 7,177 |
| 2025/07/11 | 32.73% | 49.62% | 17.58% | 7,175 |
| 2025/07/18 | 32.74% | 49.62% | 17.58% | 7,173 |
| 2025/07/25 | 32.31% | 50.03% | 17.58% | 7,173 |
| 2025/08/01 | 32.3% | 50.05% | 17.58% | 7,161 |
| 2025/08/08 | 32.3% | 50.05% | 17.58% | 7,158 |
| 2025/08/15 | 32.29% | 50.05% | 17.58% | 7,148 |
| 2025/08/22 | 32.31% | 50.05% | 17.58% | 7,142 |
| 2025/08/29 | 32.32% | 50.04% | 17.58% | 7,139 |
| 2025/09/05 | 32.31% | 50.03% | 17.58% | 7,132 |
| 2025/09/12 | 32.32% | 50.04% | 17.58% | 7,123 |
| 2025/09/19 | 32.32% | 50.03% | 17.58% | 7,114 |
| 2025/09/26 | 32.32% | 50.02% | 17.58% | 7,102 |
| 2025/10/03 | 32.31% | 50.02% | 17.58% | 7,088 |
| 2025/10/09 | 32.31% | 50.04% | 17.58% | 7,087 |
| 2025/10/17 | 32.31% | 50.03% | 17.58% | 7,075 |
| 2025/10/23 | 32.31% | 50.03% | 17.58% | 7,057 |
| 2025/10/31 | 32.31% | 50.03% | 17.58% | 7,049 |
| 2025/11/07 | 32.32% | 50.02% | 17.58% | 7,026 |
目前尚無評論