啟發電(6512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.7 | 20.7 | 20.6 | 20.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 21.2 | 21.2 | 21.2 | 21.2 | 17 |
| 2025/05/20 | 21 | 21.7 | 21 | 21.7 | 17 |
| 2025/05/21 | 22.2 | 22.2 | 22.2 | 22.2 | 45 |
| 2025/05/22 | 21.75 | 22.2 | 21.75 | 21.75 | 40 |
| 2025/05/23 | 21.75 | 21.8 | 21.75 | 21.8 | 45 |
| 2025/05/26 | 21.85 | 21.85 | 21.85 | 21.85 | 6 |
| 2025/05/28 | 22.05 | 22.1 | 21.85 | 21.9 | 38 |
| 2025/05/29 | 21.9 | 21.9 | 21.85 | 21.85 | 23 |
| 2025/06/02 | 21.85 | 21.85 | 21.85 | 21.85 | 53 |
| 2025/06/03 | 21.05 | 21.05 | 20.9 | 21.05 | 60 |
| 2025/06/04 | 20.65 | 21.3 | 20.65 | 21.3 | 44 |
| 2025/06/05 | 21.9 | 22.05 | 21.1 | 21.2 | 26 |
| 2025/06/06 | 21.25 | 23.3 | 21.25 | 23.3 | 234 |
| 2025/06/09 | 23.05 | 23.05 | 22 | 22.45 | 157 |
| 2025/06/10 | 23.85 | 23.85 | 22 | 22.15 | 60 |
| 2025/06/11 | 22.15 | 22.15 | 21.85 | 21.85 | 55 |
| 2025/06/12 | 21.85 | 21.9 | 21.65 | 21.65 | 106 |
| 2025/06/13 | 21.7 | 21.8 | 21.55 | 21.8 | 48 |
| 2025/06/16 | 21.05 | 21.15 | 20.6 | 21.1 | 67 |
| 2025/06/17 | 21.5 | 21.5 | 21.5 | 21.5 | 13 |
| 2025/06/18 | 21.1 | 21.1 | 21.1 | 21.1 | 22 |
| 2025/06/19 | 21.15 | 21.15 | 20.9 | 20.9 | 40 |
| 2025/06/20 | 20.9 | 20.9 | 20.85 | 20.85 | 18 |
| 2025/06/23 | 20.6 | 20.65 | 20.6 | 20.65 | 54 |
| 2025/06/24 | 20.65 | 20.75 | 20.65 | 20.75 | 26 |
| 2025/06/25 | 20.75 | 21.45 | 20.75 | 21.2 | 25 |
| 2025/06/26 | 21.15 | 21.2 | 21 | 21.2 | 25 |
| 2025/06/27 | 21.2 | 21.2 | 21.2 | 21.2 | 2 |
| 2025/06/30 | 20.5 | 20.8 | 20.5 | 20.7 | 33 |
| 2025/07/01 | 21.4 | 21.4 | 20.3 | 20.85 | 134 |
| 2025/07/03 | 21.4 | 21.4 | 20.85 | 20.85 | 31 |
| 2025/07/04 | 20.85 | 21.5 | 20.85 | 21 | 20 |
| 2025/07/07 | 20.9 | 20.9 | 20.9 | 20.9 | 25 |
| 2025/07/08 | 20.55 | 20.6 | 20.45 | 20.5 | 48 |
| 2025/07/09 | 20.1 | 20.65 | 20.1 | 20.65 | 22 |
| 2025/07/10 | 20.55 | 20.65 | 20.55 | 20.65 | 22 |
| 2025/07/11 | 20 | 20.3 | 20 | 20.3 | 76 |
| 2025/07/14 | 20.35 | 20.65 | 20.35 | 20.6 | 43 |
| 2025/07/15 | 21.25 | 21.25 | 20.6 | 20.6 | 14 |
| 2025/07/16 | 21 | 21 | 21 | 21 | 20 |
| 2025/07/17 | 20.9 | 21.1 | 20.85 | 21.1 | 19 |
| 2025/07/18 | 20.6 | 21.7 | 20.6 | 21.7 | 12 |
| 2025/07/21 | 21 | 21 | 20.75 | 20.85 | 52 |
| 2025/07/22 | 21.25 | 21.25 | 20.7 | 20.7 | 26 |
| 2025/07/23 | 20.7 | 20.75 | 20.7 | 20.75 | 9 |
| 2025/07/24 | 20.75 | 20.75 | 20.75 | 20.75 | 7 |
| 2025/07/25 | 20.95 | 20.95 | 20.7 | 20.7 | 18 |
| 2025/07/28 | 20.75 | 20.75 | 20.75 | 20.75 | 20 |
| 2025/07/29 | 20.7 | 20.75 | 20.7 | 20.75 | 14 |
| 2025/07/30 | 20.35 | 20.95 | 20.35 | 20.7 | 30 |
| 2025/07/31 | 20.5 | 20.5 | 20.4 | 20.4 | 84 |
| 2025/08/01 | 20.6 | 20.7 | 20.4 | 20.4 | 91 |
| 2025/08/04 | 20.2 | 20.3 | 20.2 | 20.25 | 60 |
| 2025/08/05 | 20.25 | 20.95 | 20.25 | 20.95 | 41 |
| 2025/08/06 | 20.55 | 20.6 | 20.5 | 20.5 | 176 |
| 2025/08/07 | 20.5 | 20.7 | 20.5 | 20.7 | 30 |
| 2025/08/08 | 20.6 | 20.65 | 20.6 | 20.65 | 41 |
| 2025/08/11 | 20.65 | 20.65 | 20.65 | 20.65 | 31 |
| 2025/08/12 | 20.65 | 20.8 | 20.65 | 20.8 | 19 |
| 2025/08/13 | 20.55 | 21.1 | 20.55 | 21.1 | 35 |
| 2025/08/14 | 21.1 | 21.2 | 20.85 | 20.85 | 25 |
| 2025/08/15 | 21.1 | 21.35 | 20.5 | 20.6 | 45 |
| 2025/08/18 | 20.5 | 21.35 | 20.5 | 21.05 | 29 |
| 2025/08/19 | 21 | 21 | 21 | 21 | 38 |
| 2025/08/20 | 20.75 | 20.8 | 20.7 | 20.7 | 24 |
| 2025/08/21 | 20.65 | 20.8 | 20.65 | 20.8 | 57 |
| 2025/08/22 | 20.9 | 21.1 | 20.9 | 21 | 27 |
| 2025/08/25 | 21 | 21 | 21 | 21 | 33 |
| 2025/08/26 | 21 | 21.05 | 21 | 21.05 | 16 |
| 2025/08/27 | 20.9 | 20.9 | 20.9 | 20.9 | 33 |
| 2025/08/28 | 20.9 | 20.9 | 20.9 | 20.9 | 21 |
| 2025/08/29 | 20.7 | 21.2 | 20.7 | 20.8 | 26 |
| 2025/09/01 | 20.7 | 21 | 20.6 | 21 | 39 |
| 2025/09/02 | 21 | 21 | 20.8 | 20.8 | 36 |
| 2025/09/03 | 20.9 | 21 | 20.9 | 20.9 | 25 |
| 2025/09/04 | 20.9 | 21.05 | 20.9 | 21 | 43 |
| 2025/09/05 | 20.9 | 21 | 20.9 | 20.9 | 19 |
| 2025/09/08 | 20.85 | 21 | 20.85 | 20.9 | 36 |
| 2025/09/09 | 20.8 | 20.85 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.75 | 20.75 | 20.75 | 20.75 | 25 |
| 2025/09/11 | 21.4 | 22.8 | 21.05 | 22.5 | 125 |
| 2025/09/12 | 22.4 | 22.4 | 21.25 | 21.3 | 270 |
| 2025/09/15 | 21.3 | 21.3 | 21.3 | 21.3 | 27 |
| 2025/09/16 | 21.3 | 21.3 | 20.65 | 20.9 | 74 |
| 2025/09/18 | 20.9 | 20.9 | 20.9 | 20.9 | 15 |
| 2025/09/19 | 20.9 | 20.9 | 20.9 | 20.9 | 14 |
| 2025/09/22 | 20.65 | 20.65 | 20.6 | 20.6 | 64 |
| 2025/09/23 | 20.85 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/09/24 | 20.75 | 20.75 | 20.75 | 20.75 | 30 |
| 2025/09/25 | 20.75 | 20.75 | 20.75 | 20.75 | 5 |
| 2025/09/26 | 20.75 | 20.75 | 20.75 | 20.75 | 18 |
| 2025/09/30 | 21 | 21 | 21 | 21 | 17 |
| 2025/10/02 | 21 | 21 | 20.95 | 20.95 | 60 |
| 2025/10/03 | 20.95 | 21 | 20.7 | 21 | 16 |
| 2025/10/07 | 20.9 | 21 | 20.9 | 21 | 27 |
| 2025/10/08 | 20.85 | 21 | 20.8 | 21 | 39 |
| 2025/10/09 | 21.05 | 21.2 | 20.8 | 21 | 59 |
| 2025/10/13 | 20.75 | 20.75 | 20.75 | 20.75 | 49 |
| 2025/10/14 | 20.75 | 20.85 | 20.75 | 20.75 | 73 |
| 2025/10/15 | 20.75 | 20.8 | 20.75 | 20.8 | 33 |
| 2025/10/16 | 20.85 | 20.85 | 20.8 | 20.8 | 13 |
| 2025/10/20 | 20.65 | 20.8 | 20.65 | 20.7 | 52 |
| 2025/10/21 | 20.75 | 20.85 | 20.7 | 20.85 | 65 |
| 2025/10/22 | 20.95 | 20.95 | 20.95 | 20.95 | 17 |
| 2025/10/23 | 20.95 | 20.95 | 20.95 | 20.95 | 21 |
| 2025/10/28 | 20.7 | 20.75 | 20.7 | 20.75 | 122 |
| 2025/10/29 | 20.7 | 20.95 | 20.6 | 20.75 | 37 |
| 2025/10/30 | 20.8 | 20.8 | 20.75 | 20.75 | 16 |
| 2025/10/31 | 20.7 | 20.7 | 20.7 | 20.7 | 28 |
| 2025/11/03 | 20.6 | 20.95 | 20.5 | 20.95 | 49 |
| 2025/11/04 | 21 | 21 | 20.9 | 20.9 | 16 |
| 2025/11/05 | 20.55 | 20.55 | 20.55 | 20.55 | 27 |
| 2025/11/06 | 20.4 | 20.85 | 20.4 | 20.8 | 115 |
| 2025/11/07 | 21 | 22.85 | 21 | 22.85 | 229 |
| 2025/11/10 | 21.85 | 21.85 | 20.7 | 20.8 | 299 |
| 2025/11/11 | 20.4 | 21 | 20.35 | 20.65 | 122 |
| 2025/11/12 | 20.45 | 21.25 | 20.45 | 21.25 | 74 |
| 2025/11/13 | 20.85 | 21.25 | 20.85 | 21.15 | 34 |
| 2025/11/14 | 20.65 | 20.7 | 20.6 | 20.65 | 141 |
| 2025/11/17 | 20.7 | 20.7 | 20.6 | 20.6 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 啟發電 (6512) 股價走勢分析與操作建議 綜合觀察啟發…
啟發電 (6512) 股價走勢分析與操作建議
綜合觀察啟發電 (6512) 近 90 天的股價走勢圖,考量到近期股價的表現、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,啟發電股價可能呈現 溫和上漲 的趨勢。理由如下:
- 均線糾結後向上發散: 近期觀察圖表,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)在經歷一段時間的糾結後,於最近的交易時段(2025-11-17)出現了明顯的向上開口跡象。MA5 呈現上揚趨勢,且似乎正準備突破 MA20,這是價量齊揚、趨勢轉強的典型訊號。
- 近期股價回升: 在 2025 年 11 月初,股價經歷了一波下跌,但隨後在 11 月中旬出現了明顯的反彈。尤其在最近幾個交易日,股價以紅 K 線收盤,顯示買盤力道增強。
- 成交量配合: 觀察成交量柱狀圖,在股價回升的過程中,部分交易日的成交量有所放大,這支持了上漲動能的真實性。雖然成交量尚未出現持續性的爆量,但其配合股價反彈的態勢,為多頭走勢提供了基礎。
- 技術指標潛在支撐: MA20 作為重要的支撐線,在最近的交易日顯示出對股價的支撐作用,股價並未跌破 MA20。
未來目標價格區間
基於上述分析,考量到近期反彈的力道以及技術指標的初步訊號,預計啟發電未來數天至數週的目標價格區間可能落在 21.5 元至 22.5 元 之間。
其中,21.5 元可以視為短期初步的整理區間上緣,若能有效站穩並持續放大成交量,則有機會挑戰 22.5 元甚至更高。反之,若股價未能有效突破 21.5 元,則需留意回測 MA20(約在 20.8 元附近)的可能。
操作建議
針對散戶投資人,「啟發電可以買嗎?」這個問題,筆者認為在目前的時點,可以考慮 分批佈局,但需嚴設停損。
- 進場時機: 建議散戶投資人在股價回檔至 21.0 元至 21.3 元之間時,可以考慮分批建倉。此區間既能提供一定的安全邊際,也能參與到可能的上漲趨勢中。
- 資金控管: 由於是分批佈局,務必在進場前就設定好停損點。若股價跌破 20.8 元,且沒有明顯的反彈跡象,應果斷停損出場,以避免擴大損失。
- 獲利了結: 當股價觸及 22.0 元時,可考慮獲利了結一部分持股,將風險降低。若股價持續強勢,則可將剩餘部分持股續抱,並將停損點向上移動至成本價附近。
- 風險警示: 股市投資具有風險,技術分析僅為預測工具,並非絕對。在做出任何投資決策前,請務必審慎評估自身風險承受能力,並可參考其他財經資訊與專家意見。
啟發電 (6512) 近 90 天 K 線圖與均線分析 (2025-05-19 至 2025-11-17) 交易日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 圖表顯示,股價於 2025 年 5 月下旬至 6 月初呈現區間震盪後,於 6 月中旬出現一波明顯的下跌。隨後股價進入一段較為沉寂的整理期,MA5 與 MA20 呈現糾結或緩慢下行。在 9 月份出現一波強勁的上漲,但隨後又快速回落。近期(10 月下旬至 11 月中旬),股價再度進入低檔盤整,並於 11 月初出現觸底反彈跡象。MA5 近期向上彎折,並有與 MA20 形成黃金交叉的趨勢。成交量在股價反彈時有所放大,但整體而言波動不大。 總結: 根據目前的技術指標和股價表現,筆者預測啟發電 (6512) 在未來數天至數週內,有較高機率朝 上漲 方向移動,目標價格區間預計落在 21.5 元至 22.5 元。散戶投資人若有意介入,建議採取分批買入、嚴設停損的策略,並密切關注股價在 21.5 元附近的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.48% | 45.59% | 21.85% | 7,248 |
| 2024/09/27 | 32.61% | 45.56% | 21.74% | 7,239 |
| 2024/10/04 | 32.65% | 45.53% | 21.74% | 7,230 |
| 2024/10/11 | 32.64% | 45.55% | 21.74% | 7,217 |
| 2024/10/18 | 32.58% | 45.61% | 21.72% | 7,194 |
| 2024/10/25 | 32.54% | 45.67% | 21.71% | 7,184 |
| 2024/11/01 | 32.54% | 45.67% | 21.71% | 7,174 |
| 2024/11/08 | 32.52% | 45.67% | 21.71% | 7,196 |
| 2024/11/15 | 32.44% | 45.77% | 21.71% | 7,176 |
| 2024/11/22 | 32.47% | 45.74% | 21.7% | 7,167 |
| 2024/11/29 | 32.79% | 45.43% | 21.69% | 7,149 |
| 2024/12/06 | 32.78% | 45.45% | 21.69% | 7,145 |
| 2024/12/13 | 32.77% | 45.47% | 21.69% | 7,129 |
| 2024/12/20 | 32.85% | 45.49% | 21.59% | 7,122 |
| 2024/12/27 | 32.83% | 45.5% | 21.59% | 7,102 |
| 2025/01/03 | 32.82% | 45.51% | 21.59% | 7,099 |
| 2025/01/10 | 32.79% | 45.55% | 21.59% | 7,088 |
| 2025/01/17 | 32.73% | 45.61% | 21.59% | 7,075 |
| 2025/01/22 | 32.71% | 45.64% | 21.57% | 7,066 |
| 2025/02/07 | 32.72% | 45.65% | 21.57% | 7,062 |
| 2025/02/14 | 32.71% | 45.64% | 21.57% | 7,055 |
| 2025/02/21 | 32.7% | 45.66% | 21.57% | 7,054 |
| 2025/02/27 | 32.71% | 45.66% | 21.57% | 7,052 |
| 2025/03/07 | 32.74% | 45.63% | 21.56% | 7,061 |
| 2025/03/14 | 32.72% | 45.66% | 21.55% | 7,047 |
| 2025/03/21 | 32.74% | 45.65% | 21.54% | 7,036 |
| 2025/03/28 | 32.76% | 49.6% | 17.58% | 7,030 |
| 2025/04/02 | 32.73% | 49.62% | 17.58% | 7,050 |
| 2025/04/11 | 32.71% | 49.66% | 17.58% | 7,094 |
| 2025/04/18 | 32.69% | 49.66% | 17.58% | 7,126 |
| 2025/04/25 | 32.69% | 49.66% | 17.58% | 7,137 |
| 2025/05/02 | 32.67% | 49.68% | 17.58% | 7,141 |
| 2025/05/09 | 32.68% | 49.68% | 17.58% | 7,162 |
| 2025/05/16 | 32.68% | 49.68% | 17.58% | 7,168 |
| 2025/05/23 | 32.7% | 49.67% | 17.58% | 7,164 |
| 2025/05/29 | 32.72% | 49.65% | 17.58% | 7,165 |
| 2025/06/06 | 32.7% | 49.66% | 17.58% | 7,164 |
| 2025/06/13 | 32.7% | 49.66% | 17.58% | 7,180 |
| 2025/06/20 | 32.71% | 49.65% | 17.58% | 7,178 |
| 2025/06/27 | 32.72% | 49.63% | 17.58% | 7,168 |
| 2025/07/04 | 32.72% | 49.63% | 17.58% | 7,177 |
| 2025/07/11 | 32.73% | 49.62% | 17.58% | 7,175 |
| 2025/07/18 | 32.74% | 49.62% | 17.58% | 7,173 |
| 2025/07/25 | 32.31% | 50.03% | 17.58% | 7,173 |
| 2025/08/01 | 32.3% | 50.05% | 17.58% | 7,161 |
| 2025/08/08 | 32.3% | 50.05% | 17.58% | 7,158 |
| 2025/08/15 | 32.29% | 50.05% | 17.58% | 7,148 |
| 2025/08/22 | 32.31% | 50.05% | 17.58% | 7,142 |
| 2025/08/29 | 32.32% | 50.04% | 17.58% | 7,139 |
| 2025/09/05 | 32.31% | 50.03% | 17.58% | 7,132 |
| 2025/09/12 | 32.32% | 50.04% | 17.58% | 7,123 |
| 2025/09/19 | 32.32% | 50.03% | 17.58% | 7,114 |
| 2025/09/26 | 32.32% | 50.02% | 17.58% | 7,102 |
| 2025/10/03 | 32.31% | 50.02% | 17.58% | 7,088 |
| 2025/10/09 | 32.31% | 50.04% | 17.58% | 7,087 |
| 2025/10/17 | 32.31% | 50.03% | 17.58% | 7,075 |
| 2025/10/23 | 32.31% | 50.03% | 17.58% | 7,057 |
| 2025/10/31 | 32.31% | 50.03% | 17.58% | 7,049 |
| 2025/11/07 | 32.32% | 50.02% | 17.58% | 7,026 |
| 2025/11/14 | 32.43% | 49.92% | 17.58% | 7,026 |
目前尚無評論