啟發電(6512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.65 |
20.85 |
20.6 |
20.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
21.85 |
21.85 |
21.85 |
21.85 |
53 |
| 2025/06/03 |
21.05 |
21.05 |
20.9 |
21.05 |
60 |
| 2025/06/04 |
20.65 |
21.3 |
20.65 |
21.3 |
44 |
| 2025/06/05 |
21.9 |
22.05 |
21.1 |
21.2 |
26 |
| 2025/06/06 |
21.25 |
23.3 |
21.25 |
23.3 |
234 |
| 2025/06/09 |
23.05 |
23.05 |
22 |
22.45 |
157 |
| 2025/06/10 |
23.85 |
23.85 |
22 |
22.15 |
60 |
| 2025/06/11 |
22.15 |
22.15 |
21.85 |
21.85 |
55 |
| 2025/06/12 |
21.85 |
21.9 |
21.65 |
21.65 |
106 |
| 2025/06/13 |
21.7 |
21.8 |
21.55 |
21.8 |
48 |
| 2025/06/16 |
21.05 |
21.15 |
20.6 |
21.1 |
67 |
| 2025/06/17 |
21.5 |
21.5 |
21.5 |
21.5 |
13 |
| 2025/06/18 |
21.1 |
21.1 |
21.1 |
21.1 |
22 |
| 2025/06/19 |
21.15 |
21.15 |
20.9 |
20.9 |
40 |
| 2025/06/20 |
20.9 |
20.9 |
20.85 |
20.85 |
18 |
| 2025/06/23 |
20.6 |
20.65 |
20.6 |
20.65 |
54 |
| 2025/06/24 |
20.65 |
20.75 |
20.65 |
20.75 |
26 |
| 2025/06/25 |
20.75 |
21.45 |
20.75 |
21.2 |
25 |
| 2025/06/26 |
21.15 |
21.2 |
21 |
21.2 |
25 |
| 2025/06/27 |
21.2 |
21.2 |
21.2 |
21.2 |
2 |
| 2025/06/30 |
20.5 |
20.8 |
20.5 |
20.7 |
33 |
| 2025/07/01 |
21.4 |
21.4 |
20.3 |
20.85 |
134 |
| 2025/07/03 |
21.4 |
21.4 |
20.85 |
20.85 |
31 |
| 2025/07/04 |
20.85 |
21.5 |
20.85 |
21 |
20 |
| 2025/07/07 |
20.9 |
20.9 |
20.9 |
20.9 |
25 |
| 2025/07/08 |
20.55 |
20.6 |
20.45 |
20.5 |
48 |
| 2025/07/09 |
20.1 |
20.65 |
20.1 |
20.65 |
22 |
| 2025/07/10 |
20.55 |
20.65 |
20.55 |
20.65 |
22 |
| 2025/07/11 |
20 |
20.3 |
20 |
20.3 |
76 |
| 2025/07/14 |
20.35 |
20.65 |
20.35 |
20.6 |
43 |
| 2025/07/15 |
21.25 |
21.25 |
20.6 |
20.6 |
14 |
| 2025/07/16 |
21 |
21 |
21 |
21 |
20 |
| 2025/07/17 |
20.9 |
21.1 |
20.85 |
21.1 |
19 |
| 2025/07/18 |
20.6 |
21.7 |
20.6 |
21.7 |
12 |
| 2025/07/21 |
21 |
21 |
20.75 |
20.85 |
52 |
| 2025/07/22 |
21.25 |
21.25 |
20.7 |
20.7 |
26 |
| 2025/07/23 |
20.7 |
20.75 |
20.7 |
20.75 |
9 |
| 2025/07/24 |
20.75 |
20.75 |
20.75 |
20.75 |
7 |
| 2025/07/25 |
20.95 |
20.95 |
20.7 |
20.7 |
18 |
| 2025/07/28 |
20.75 |
20.75 |
20.75 |
20.75 |
20 |
| 2025/07/29 |
20.7 |
20.75 |
20.7 |
20.75 |
14 |
| 2025/07/30 |
20.35 |
20.95 |
20.35 |
20.7 |
30 |
| 2025/07/31 |
20.5 |
20.5 |
20.4 |
20.4 |
84 |
| 2025/08/01 |
20.6 |
20.7 |
20.4 |
20.4 |
91 |
| 2025/08/04 |
20.2 |
20.3 |
20.2 |
20.25 |
60 |
| 2025/08/05 |
20.25 |
20.95 |
20.25 |
20.95 |
41 |
| 2025/08/06 |
20.55 |
20.6 |
20.5 |
20.5 |
176 |
| 2025/08/07 |
20.5 |
20.7 |
20.5 |
20.7 |
30 |
| 2025/08/08 |
20.6 |
20.65 |
20.6 |
20.65 |
41 |
| 2025/08/11 |
20.65 |
20.65 |
20.65 |
20.65 |
31 |
| 2025/08/12 |
20.65 |
20.8 |
20.65 |
20.8 |
19 |
| 2025/08/13 |
20.55 |
21.1 |
20.55 |
21.1 |
35 |
| 2025/08/14 |
21.1 |
21.2 |
20.85 |
20.85 |
25 |
| 2025/08/15 |
21.1 |
21.35 |
20.5 |
20.6 |
45 |
| 2025/08/18 |
20.5 |
21.35 |
20.5 |
21.05 |
29 |
| 2025/08/19 |
21 |
21 |
21 |
21 |
38 |
| 2025/08/20 |
20.75 |
20.8 |
20.7 |
20.7 |
24 |
| 2025/08/21 |
20.65 |
20.8 |
20.65 |
20.8 |
57 |
| 2025/08/22 |
20.9 |
21.1 |
20.9 |
21 |
27 |
| 2025/08/25 |
21 |
21 |
21 |
21 |
33 |
| 2025/08/26 |
21 |
21.05 |
21 |
21.05 |
16 |
| 2025/08/27 |
20.9 |
20.9 |
20.9 |
20.9 |
33 |
| 2025/08/28 |
20.9 |
20.9 |
20.9 |
20.9 |
21 |
| 2025/08/29 |
20.7 |
21.2 |
20.7 |
20.8 |
26 |
| 2025/09/01 |
20.7 |
21 |
20.6 |
21 |
39 |
| 2025/09/02 |
21 |
21 |
20.8 |
20.8 |
36 |
| 2025/09/03 |
20.9 |
21 |
20.9 |
20.9 |
25 |
| 2025/09/04 |
20.9 |
21.05 |
20.9 |
21 |
43 |
| 2025/09/05 |
20.9 |
21 |
20.9 |
20.9 |
19 |
| 2025/09/08 |
20.85 |
21 |
20.85 |
20.9 |
36 |
| 2025/09/09 |
20.8 |
20.85 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.75 |
20.75 |
20.75 |
20.75 |
25 |
| 2025/09/11 |
21.4 |
22.8 |
21.05 |
22.5 |
125 |
| 2025/09/12 |
22.4 |
22.4 |
21.25 |
21.3 |
270 |
| 2025/09/15 |
21.3 |
21.3 |
21.3 |
21.3 |
27 |
| 2025/09/16 |
21.3 |
21.3 |
20.65 |
20.9 |
74 |
| 2025/09/18 |
20.9 |
20.9 |
20.9 |
20.9 |
15 |
| 2025/09/19 |
20.9 |
20.9 |
20.9 |
20.9 |
14 |
| 2025/09/22 |
20.65 |
20.65 |
20.6 |
20.6 |
64 |
| 2025/09/23 |
20.85 |
20.85 |
20.8 |
20.8 |
15 |
| 2025/09/24 |
20.75 |
20.75 |
20.75 |
20.75 |
30 |
| 2025/09/25 |
20.75 |
20.75 |
20.75 |
20.75 |
5 |
| 2025/09/26 |
20.75 |
20.75 |
20.75 |
20.75 |
18 |
| 2025/09/30 |
21 |
21 |
21 |
21 |
17 |
| 2025/10/02 |
21 |
21 |
20.95 |
20.95 |
60 |
| 2025/10/03 |
20.95 |
21 |
20.7 |
21 |
16 |
| 2025/10/07 |
20.9 |
21 |
20.9 |
21 |
27 |
| 2025/10/08 |
20.85 |
21 |
20.8 |
21 |
39 |
| 2025/10/09 |
21.05 |
21.2 |
20.8 |
21 |
59 |
| 2025/10/13 |
20.75 |
20.75 |
20.75 |
20.75 |
49 |
| 2025/10/14 |
20.75 |
20.85 |
20.75 |
20.75 |
73 |
| 2025/10/15 |
20.75 |
20.8 |
20.75 |
20.8 |
33 |
| 2025/10/16 |
20.85 |
20.85 |
20.8 |
20.8 |
13 |
| 2025/10/20 |
20.65 |
20.8 |
20.65 |
20.7 |
52 |
| 2025/10/21 |
20.75 |
20.85 |
20.7 |
20.85 |
65 |
| 2025/10/22 |
20.95 |
20.95 |
20.95 |
20.95 |
17 |
| 2025/10/23 |
20.95 |
20.95 |
20.95 |
20.95 |
21 |
| 2025/10/28 |
20.7 |
20.75 |
20.7 |
20.75 |
122 |
| 2025/10/29 |
20.7 |
20.95 |
20.6 |
20.75 |
37 |
| 2025/10/30 |
20.8 |
20.8 |
20.75 |
20.75 |
16 |
| 2025/10/31 |
20.7 |
20.7 |
20.7 |
20.7 |
28 |
| 2025/11/03 |
20.6 |
20.95 |
20.5 |
20.95 |
49 |
| 2025/11/04 |
21 |
21 |
20.9 |
20.9 |
16 |
| 2025/11/05 |
20.55 |
20.55 |
20.55 |
20.55 |
27 |
| 2025/11/06 |
20.4 |
20.85 |
20.4 |
20.8 |
115 |
| 2025/11/07 |
21 |
22.85 |
21 |
22.85 |
229 |
| 2025/11/10 |
21.85 |
21.85 |
20.7 |
20.8 |
299 |
| 2025/11/11 |
20.4 |
21 |
20.35 |
20.65 |
122 |
| 2025/11/12 |
20.45 |
21.25 |
20.45 |
21.25 |
74 |
| 2025/11/13 |
20.85 |
21.25 |
20.85 |
21.15 |
34 |
| 2025/11/14 |
20.65 |
20.7 |
20.6 |
20.65 |
141 |
| 2025/11/17 |
20.7 |
20.7 |
20.6 |
20.6 |
12 |
| 2025/11/18 |
20.85 |
20.85 |
20.7 |
20.85 |
99 |
| 2025/11/19 |
20.8 |
20.95 |
20.8 |
20.95 |
11 |
| 2025/11/24 |
20.7 |
20.7 |
20.7 |
20.7 |
23 |
| 2025/11/25 |
20.7 |
20.85 |
20.65 |
20.85 |
25 |
| 2025/11/26 |
20.65 |
20.85 |
20.65 |
20.85 |
9 |
| 2025/11/27 |
20.65 |
20.65 |
20.65 |
20.65 |
22 |
| 2025/11/28 |
20.6 |
20.65 |
20.6 |
20.65 |
11 |
| 2025/12/01 |
20.65 |
20.85 |
20.6 |
20.85 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
啟發電 (6512) 股價走勢分析與操作建議
基於圖表所示…
啟發電 (6512) 股價走勢分析與操作建議
基於圖表所示,啟發電 (6512) 在最近 90 個交易日的股價走勢,以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的交叉情況,加上成交量柱狀圖的變化,筆者對未來數天至數週的股價趨勢判斷為可能呈現盤整或小幅下跌的格局。
理由如下:
- 移動平均線糾纏與向下趨勢: MA5 線(綠色)與 MA20 線(黃色)在大部分時間呈現糾纏狀態,顯示多空力量相對均衡。然而,在最近一個交易週期(2025-12-01),MA5 線明顯位於 MA20 線之下,且兩條線均呈現緩慢向下或水平整理的趨勢。這通常意味著短期賣壓略為沉重,上漲動能不足。
- 近期K線收盤價與移動平均線的關係: 在圖表的右側,即最近幾個交易日,K線(代表每日股價)多次受到 MA5 和 MA20 線的壓力,收盤價也多在兩條均線下方運行。尤其是在 2025-11-18 之後,股價雖有反彈,但未能有效突破 MA20 線的壓制,隨後又出現下跌。
- 成交量變化: 觀察成交量柱狀圖,在股價下跌或盤整期間,成交量大多處於相對低檔。在 2025-11-07 出現一根帶有長上影線的紅色K線,伴隨較大的成交量,顯示當時有賣壓介入,股價未能持續上攻。隨後成交量並未顯著放大來支撐股價的上漲。
- 整體價格區間: 觀察過去 90 天的股價,主要落在 20 至 24 元之間。近期股價已跌破 22 元關卡,並在 20.5 元至 22 元之間震盪,整體呈現偏弱格局。
未來目標價格區間預測
綜合上述分析,考量到均線糾纏及近期偏弱的趨勢,預期未來數天至數週,啟發電 (6512) 的股價可能難以出現大幅上漲。若無重大利多消息或市場氛圍轉變,股價可能持續在現有區間震盪,甚至有向下方支撐區域測試的可能。
因此,預計未來目標價格區間落在 20.5 元至 21.8 元 。若股價能有效站穩 MA20 線之上並持續放量,則有機會挑戰 22.5 元以上的區間;反之,若跌破 20.5 元,則需留意下方 20 元整數關卡的支撐。
操作建議 (針對散戶投資人)
針對「啟發電 (6512) 可以買嗎?」這個問題,筆者目前的建議為:暫時觀望,不建議積極進場。
以下是針對散戶投資人的具體操作建議:
- 避免追高: 由於目前股價位於移動平均線下方,且趨勢偏弱,若股價出現短期反彈,應謹慎看待,避免追高買入,以免被套在高點。
- 設定停損點: 若已有持股,建議設定明確的停損點。考慮到 20.5 元的初步支撐,若股價有效跌破此價位,且成交量放大,應考慮減碼或停損出場,以降低潛在損失。
- 尋找買入時機: 若欲尋找買入機會,可留意以下幾點:
- 股價能有效站穩 MA20 線(黃色線)之上,且 MA5 線能向上穿越 MA20 線,形成黃金交叉。
- 出現持續放大的成交量,配合積極的K線形態(如長紅K線),顯示市場對該股票的買盤意願增強。
- 觀察是否有公司基本面或產業面的利多消息配合。
- 分散風險: 股票投資應謹慎,務必分散風險,切勿將所有資金投入單一股票。
總結
啟發電 (6512) 在過去 90 天的股價走勢顯示,目前處於一個相對盤整且偏弱的格局。移動平均線的糾纏和近期股價表現,預示著未來數天至數週股價可能在 20.5 元至 21.8 元的區間震盪,甚至有小幅下跌的風險。因此,筆者建議散戶投資人暫時觀望,不宜貿然進場,並需謹慎操作,嚴守停損紀律。若未來出現明顯的技術面轉強訊號,且伴隨市場利多,可再考慮進場佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.65% |
45.53% |
21.74% |
7,230 |
| 2024/10/11 |
32.64% |
45.55% |
21.74% |
7,217 |
| 2024/10/18 |
32.58% |
45.61% |
21.72% |
7,194 |
| 2024/10/25 |
32.54% |
45.67% |
21.71% |
7,184 |
| 2024/11/01 |
32.54% |
45.67% |
21.71% |
7,174 |
| 2024/11/08 |
32.52% |
45.67% |
21.71% |
7,196 |
| 2024/11/15 |
32.44% |
45.77% |
21.71% |
7,176 |
| 2024/11/22 |
32.47% |
45.74% |
21.7% |
7,167 |
| 2024/11/29 |
32.79% |
45.43% |
21.69% |
7,149 |
| 2024/12/06 |
32.78% |
45.45% |
21.69% |
7,145 |
| 2024/12/13 |
32.77% |
45.47% |
21.69% |
7,129 |
| 2024/12/20 |
32.85% |
45.49% |
21.59% |
7,122 |
| 2024/12/27 |
32.83% |
45.5% |
21.59% |
7,102 |
| 2025/01/03 |
32.82% |
45.51% |
21.59% |
7,099 |
| 2025/01/10 |
32.79% |
45.55% |
21.59% |
7,088 |
| 2025/01/17 |
32.73% |
45.61% |
21.59% |
7,075 |
| 2025/01/22 |
32.71% |
45.64% |
21.57% |
7,066 |
| 2025/02/07 |
32.72% |
45.65% |
21.57% |
7,062 |
| 2025/02/14 |
32.71% |
45.64% |
21.57% |
7,055 |
| 2025/02/21 |
32.7% |
45.66% |
21.57% |
7,054 |
| 2025/02/27 |
32.71% |
45.66% |
21.57% |
7,052 |
| 2025/03/07 |
32.74% |
45.63% |
21.56% |
7,061 |
| 2025/03/14 |
32.72% |
45.66% |
21.55% |
7,047 |
| 2025/03/21 |
32.74% |
45.65% |
21.54% |
7,036 |
| 2025/03/28 |
32.76% |
49.6% |
17.58% |
7,030 |
| 2025/04/02 |
32.73% |
49.62% |
17.58% |
7,050 |
| 2025/04/11 |
32.71% |
49.66% |
17.58% |
7,094 |
| 2025/04/18 |
32.69% |
49.66% |
17.58% |
7,126 |
| 2025/04/25 |
32.69% |
49.66% |
17.58% |
7,137 |
| 2025/05/02 |
32.67% |
49.68% |
17.58% |
7,141 |
| 2025/05/09 |
32.68% |
49.68% |
17.58% |
7,162 |
| 2025/05/16 |
32.68% |
49.68% |
17.58% |
7,168 |
| 2025/05/23 |
32.7% |
49.67% |
17.58% |
7,164 |
| 2025/05/29 |
32.72% |
49.65% |
17.58% |
7,165 |
| 2025/06/06 |
32.7% |
49.66% |
17.58% |
7,164 |
| 2025/06/13 |
32.7% |
49.66% |
17.58% |
7,180 |
| 2025/06/20 |
32.71% |
49.65% |
17.58% |
7,178 |
| 2025/06/27 |
32.72% |
49.63% |
17.58% |
7,168 |
| 2025/07/04 |
32.72% |
49.63% |
17.58% |
7,177 |
| 2025/07/11 |
32.73% |
49.62% |
17.58% |
7,175 |
| 2025/07/18 |
32.74% |
49.62% |
17.58% |
7,173 |
| 2025/07/25 |
32.31% |
50.03% |
17.58% |
7,173 |
| 2025/08/01 |
32.3% |
50.05% |
17.58% |
7,161 |
| 2025/08/08 |
32.3% |
50.05% |
17.58% |
7,158 |
| 2025/08/15 |
32.29% |
50.05% |
17.58% |
7,148 |
| 2025/08/22 |
32.31% |
50.05% |
17.58% |
7,142 |
| 2025/08/29 |
32.32% |
50.04% |
17.58% |
7,139 |
| 2025/09/05 |
32.31% |
50.03% |
17.58% |
7,132 |
| 2025/09/12 |
32.32% |
50.04% |
17.58% |
7,123 |
| 2025/09/19 |
32.32% |
50.03% |
17.58% |
7,114 |
| 2025/09/26 |
32.32% |
50.02% |
17.58% |
7,102 |
| 2025/10/03 |
32.31% |
50.02% |
17.58% |
7,088 |
| 2025/10/09 |
32.31% |
50.04% |
17.58% |
7,087 |
| 2025/10/17 |
32.31% |
50.03% |
17.58% |
7,075 |
| 2025/10/23 |
32.31% |
50.03% |
17.58% |
7,057 |
| 2025/10/31 |
32.31% |
50.03% |
17.58% |
7,049 |
| 2025/11/07 |
32.32% |
50.02% |
17.58% |
7,026 |
| 2025/11/14 |
32.43% |
49.92% |
17.58% |
7,026 |
| 2025/11/21 |
32.44% |
49.9% |
17.58% |
7,018 |
| 2025/11/28 |
32.46% |
49.88% |
17.58% |
7,015 |
評論討論區
發表評論
目前尚無評論