啟發電(6512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.7 |
20.7 |
20.7 |
20.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
21.05 |
21.3 |
21.05 |
21.2 |
7 |
| 2025/05/02 |
20.5 |
21.35 |
20.5 |
21.35 |
78 |
| 2025/05/05 |
21.25 |
21.25 |
20.6 |
20.6 |
150 |
| 2025/05/06 |
20.1 |
20.45 |
20.1 |
20.3 |
133 |
| 2025/05/07 |
20.3 |
20.3 |
20.3 |
20.3 |
59 |
| 2025/05/08 |
20.25 |
20.25 |
20.25 |
20.25 |
33 |
| 2025/05/09 |
20.95 |
21.2 |
20.95 |
21.1 |
41 |
| 2025/05/12 |
21.9 |
21.9 |
21.5 |
21.5 |
48 |
| 2025/05/13 |
21.2 |
21.85 |
21.2 |
21.55 |
37 |
| 2025/05/15 |
20.2 |
21.4 |
20.2 |
21.4 |
39 |
| 2025/05/16 |
21 |
21.2 |
21 |
21.2 |
35 |
| 2025/05/19 |
21.2 |
21.2 |
21.2 |
21.2 |
17 |
| 2025/05/20 |
21 |
21.7 |
21 |
21.7 |
17 |
| 2025/05/21 |
22.2 |
22.2 |
22.2 |
22.2 |
45 |
| 2025/05/22 |
21.75 |
22.2 |
21.75 |
21.75 |
40 |
| 2025/05/23 |
21.75 |
21.8 |
21.75 |
21.8 |
45 |
| 2025/05/26 |
21.85 |
21.85 |
21.85 |
21.85 |
6 |
| 2025/05/28 |
22.05 |
22.1 |
21.85 |
21.9 |
38 |
| 2025/05/29 |
21.9 |
21.9 |
21.85 |
21.85 |
23 |
| 2025/06/02 |
21.85 |
21.85 |
21.85 |
21.85 |
53 |
| 2025/06/03 |
21.05 |
21.05 |
20.9 |
21.05 |
60 |
| 2025/06/04 |
20.65 |
21.3 |
20.65 |
21.3 |
44 |
| 2025/06/05 |
21.9 |
22.05 |
21.1 |
21.2 |
26 |
| 2025/06/06 |
21.25 |
23.3 |
21.25 |
23.3 |
234 |
| 2025/06/09 |
23.05 |
23.05 |
22 |
22.45 |
157 |
| 2025/06/10 |
23.85 |
23.85 |
22 |
22.15 |
60 |
| 2025/06/11 |
22.15 |
22.15 |
21.85 |
21.85 |
55 |
| 2025/06/12 |
21.85 |
21.9 |
21.65 |
21.65 |
106 |
| 2025/06/13 |
21.7 |
21.8 |
21.55 |
21.8 |
48 |
| 2025/06/16 |
21.05 |
21.15 |
20.6 |
21.1 |
67 |
| 2025/06/17 |
21.5 |
21.5 |
21.5 |
21.5 |
13 |
| 2025/06/18 |
21.1 |
21.1 |
21.1 |
21.1 |
22 |
| 2025/06/19 |
21.15 |
21.15 |
20.9 |
20.9 |
40 |
| 2025/06/20 |
20.9 |
20.9 |
20.85 |
20.85 |
18 |
| 2025/06/23 |
20.6 |
20.65 |
20.6 |
20.65 |
54 |
| 2025/06/24 |
20.65 |
20.75 |
20.65 |
20.75 |
26 |
| 2025/06/25 |
20.75 |
21.45 |
20.75 |
21.2 |
25 |
| 2025/06/26 |
21.15 |
21.2 |
21 |
21.2 |
25 |
| 2025/06/27 |
21.2 |
21.2 |
21.2 |
21.2 |
2 |
| 2025/06/30 |
20.5 |
20.8 |
20.5 |
20.7 |
33 |
| 2025/07/01 |
21.4 |
21.4 |
20.3 |
20.85 |
134 |
| 2025/07/03 |
21.4 |
21.4 |
20.85 |
20.85 |
31 |
| 2025/07/04 |
20.85 |
21.5 |
20.85 |
21 |
20 |
| 2025/07/07 |
20.9 |
20.9 |
20.9 |
20.9 |
25 |
| 2025/07/08 |
20.55 |
20.6 |
20.45 |
20.5 |
48 |
| 2025/07/09 |
20.1 |
20.65 |
20.1 |
20.65 |
22 |
| 2025/07/10 |
20.55 |
20.65 |
20.55 |
20.65 |
22 |
| 2025/07/11 |
20 |
20.3 |
20 |
20.3 |
76 |
| 2025/07/14 |
20.35 |
20.65 |
20.35 |
20.6 |
43 |
| 2025/07/15 |
21.25 |
21.25 |
20.6 |
20.6 |
14 |
| 2025/07/16 |
21 |
21 |
21 |
21 |
20 |
| 2025/07/17 |
20.9 |
21.1 |
20.85 |
21.1 |
19 |
| 2025/07/18 |
20.6 |
21.7 |
20.6 |
21.7 |
12 |
| 2025/07/21 |
21 |
21 |
20.75 |
20.85 |
52 |
| 2025/07/22 |
21.25 |
21.25 |
20.7 |
20.7 |
26 |
| 2025/07/23 |
20.7 |
20.75 |
20.7 |
20.75 |
9 |
| 2025/07/24 |
20.75 |
20.75 |
20.75 |
20.75 |
7 |
| 2025/07/25 |
20.95 |
20.95 |
20.7 |
20.7 |
18 |
| 2025/07/28 |
20.75 |
20.75 |
20.75 |
20.75 |
20 |
| 2025/07/29 |
20.7 |
20.75 |
20.7 |
20.75 |
14 |
| 2025/07/30 |
20.35 |
20.95 |
20.35 |
20.7 |
30 |
| 2025/07/31 |
20.5 |
20.5 |
20.4 |
20.4 |
84 |
| 2025/08/01 |
20.6 |
20.7 |
20.4 |
20.4 |
91 |
| 2025/08/04 |
20.2 |
20.3 |
20.2 |
20.25 |
60 |
| 2025/08/05 |
20.25 |
20.95 |
20.25 |
20.95 |
41 |
| 2025/08/06 |
20.55 |
20.6 |
20.5 |
20.5 |
176 |
| 2025/08/07 |
20.5 |
20.7 |
20.5 |
20.7 |
30 |
| 2025/08/08 |
20.6 |
20.65 |
20.6 |
20.65 |
41 |
| 2025/08/11 |
20.65 |
20.65 |
20.65 |
20.65 |
31 |
| 2025/08/12 |
20.65 |
20.8 |
20.65 |
20.8 |
19 |
| 2025/08/13 |
20.55 |
21.1 |
20.55 |
21.1 |
35 |
| 2025/08/14 |
21.1 |
21.2 |
20.85 |
20.85 |
25 |
| 2025/08/15 |
21.1 |
21.35 |
20.5 |
20.6 |
45 |
| 2025/08/18 |
20.5 |
21.35 |
20.5 |
21.05 |
29 |
| 2025/08/19 |
21 |
21 |
21 |
21 |
38 |
| 2025/08/20 |
20.75 |
20.8 |
20.7 |
20.7 |
24 |
| 2025/08/21 |
20.65 |
20.8 |
20.65 |
20.8 |
57 |
| 2025/08/22 |
20.9 |
21.1 |
20.9 |
21 |
27 |
| 2025/08/25 |
21 |
21 |
21 |
21 |
33 |
| 2025/08/26 |
21 |
21.05 |
21 |
21.05 |
16 |
| 2025/08/27 |
20.9 |
20.9 |
20.9 |
20.9 |
33 |
| 2025/08/28 |
20.9 |
20.9 |
20.9 |
20.9 |
21 |
| 2025/08/29 |
20.7 |
21.2 |
20.7 |
20.8 |
26 |
| 2025/09/01 |
20.7 |
21 |
20.6 |
21 |
39 |
| 2025/09/02 |
21 |
21 |
20.8 |
20.8 |
36 |
| 2025/09/03 |
20.9 |
21 |
20.9 |
20.9 |
25 |
| 2025/09/04 |
20.9 |
21.05 |
20.9 |
21 |
43 |
| 2025/09/05 |
20.9 |
21 |
20.9 |
20.9 |
19 |
| 2025/09/08 |
20.85 |
21 |
20.85 |
20.9 |
36 |
| 2025/09/09 |
20.8 |
20.85 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.75 |
20.75 |
20.75 |
20.75 |
25 |
| 2025/09/11 |
21.4 |
22.8 |
21.05 |
22.5 |
125 |
| 2025/09/12 |
22.4 |
22.4 |
21.25 |
21.3 |
270 |
| 2025/09/15 |
21.3 |
21.3 |
21.3 |
21.3 |
27 |
| 2025/09/16 |
21.3 |
21.3 |
20.65 |
20.9 |
74 |
| 2025/09/18 |
20.9 |
20.9 |
20.9 |
20.9 |
15 |
| 2025/09/19 |
20.9 |
20.9 |
20.9 |
20.9 |
14 |
| 2025/09/22 |
20.65 |
20.65 |
20.6 |
20.6 |
64 |
| 2025/09/23 |
20.85 |
20.85 |
20.8 |
20.8 |
15 |
| 2025/09/24 |
20.75 |
20.75 |
20.75 |
20.75 |
30 |
| 2025/09/25 |
20.75 |
20.75 |
20.75 |
20.75 |
5 |
| 2025/09/26 |
20.75 |
20.75 |
20.75 |
20.75 |
18 |
| 2025/09/30 |
21 |
21 |
21 |
21 |
17 |
| 2025/10/02 |
21 |
21 |
20.95 |
20.95 |
60 |
| 2025/10/03 |
20.95 |
21 |
20.7 |
21 |
16 |
| 2025/10/07 |
20.9 |
21 |
20.9 |
21 |
27 |
| 2025/10/08 |
20.85 |
21 |
20.8 |
21 |
39 |
| 2025/10/09 |
21.05 |
21.2 |
20.8 |
21 |
59 |
| 2025/10/13 |
20.75 |
20.75 |
20.75 |
20.75 |
49 |
| 2025/10/14 |
20.75 |
20.85 |
20.75 |
20.75 |
73 |
| 2025/10/15 |
20.75 |
20.8 |
20.75 |
20.8 |
33 |
| 2025/10/16 |
20.85 |
20.85 |
20.8 |
20.8 |
13 |
| 2025/10/20 |
20.65 |
20.8 |
20.65 |
20.7 |
52 |
| 2025/10/21 |
20.75 |
20.85 |
20.7 |
20.85 |
65 |
| 2025/10/22 |
20.95 |
20.95 |
20.95 |
20.95 |
17 |
| 2025/10/23 |
20.95 |
20.95 |
20.95 |
20.95 |
21 |
| 2025/10/28 |
20.7 |
20.75 |
20.7 |
20.75 |
122 |
| 2025/10/29 |
20.7 |
20.95 |
20.6 |
20.75 |
37 |
| 2025/10/30 |
20.8 |
20.8 |
20.75 |
20.75 |
16 |
| 2025/10/31 |
20.7 |
20.7 |
20.7 |
20.7 |
28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
啟發電 (6512) 股票走勢分析與操作建議
綜合對啟發電…
啟發電 (6512) 股票走勢分析與操作建議
綜合對啟發電 (6512) 在最近 90 天 K 線圖的觀察,從 2025 年 10 月 31 日的收盤價來看,股價呈現盤整格局,短期內預期將持續區間震盪。
詳細圖表分析
圖表顯示了啟發電 (6512) 從 2025 年 4 月 30 日至 2025 年 10 月 31 日的股價表現,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
* 股價趨勢: 觀察圖表左側,在 2025 年 6 月初,股價曾出現一波顯著的上漲,最高觸及約 24 元。然而,此後股價便進入了震盪下跌的階段,並在 7 月份跌破了 21 元的關卡。進入 9 月份後,股價曾一度回升至 22 元上方,但隨後又再度回落。最近一段時間(約 9 月下旬至 10 月底),股價主要在 20.5 元至 21.5 元之間波動,呈現明顯的盤整形態。
* 移動平均線: MA5 (淺綠線) 與 MA20 (黃線) 的走勢是判斷趨勢的重要指標。在 6 月初的漲勢中,MA5 曾強力上穿 MA20,顯示當時為多頭趨勢。然而,隨後 MA5 轉為向下,並多次穿越 MA20,表明短期均線向下,而長期均線則顯示趨勢的平緩或有轉弱的跡象。在最近的盤整區間,MA5 與 MA20 之間纏繞較為嚴重,且兩者均處於相對平緩的狀態,這印證了股價缺乏明確的上漲或下跌動能。
* 成交量: 成交量柱狀圖反映了市場的交易活躍度。在 6 月初的飆升行情中,成交量明顯放大,顯示有較強的市場參與度。但在隨後的下跌和盤整階段,成交量整體而言呈現縮減的趨勢,或偶爾出現較大的成交量伴隨價格的小幅波動,這通常意味著市場觀望情緒較濃,買賣雙方力量相對均衡,缺乏足以打破區間的明確方向。在 10 月份,成交量柱狀圖顯示整體偏低。
未來股價趨勢預判
基於上述分析,從 2025 年 10 月 31 日的技術面來看,啟發電 (6512) 的股價目前處於一個較為狹窄的區間內震盪,MA5 與 MA20 糾纏不清,且成交量未見顯著放大以支持突破。在沒有重大利多或利空消息的情況下,預期未來數天至數週,股價將繼續維持盤整格局,走勢偏向區間震盪。
未來目標價格區間
考量到最近的交易價格範圍,以及 MA5 和 MA20 的位置,若股價未能有效突破關鍵壓力或支撐,則未來的目標價格區間預計落在 **20.5 元至 22.0 元** 之間。下檔的支撐位大約在 20.5 元附近,而上檔的壓力位則在 22.0 元附近。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於啟發電 (6512) 目前的走勢,給予以下操作建議:
* 謹慎操作,逢低布局: 由於股價處於盤整階段,且缺乏明確的上漲動能,不建議追高。若投資人對該股票有長期持有的信心,可考慮在股價回落至區間下緣(約 20.5 元附近)時,分批小額布局。
* 嚴設停損,嚴控風險: 由於盤整格局隨時可能被打破,投資人應設定嚴格的停損點。若股價跌破 20.5 元的關鍵支撐位,且成交量伴隨放大,應考慮出場觀望,避免擴大虧損。
* 觀察量價變化,尋求突破契機: 散戶投資人應持續關注股價與成交量的配合。若股價能夠伴隨明顯放大的成交量,成功向上突破 22.0 元的壓力區,則可能預示著新一波上漲的開始,屆時可伺機介入。反之,若成交量放大伴隨價格下跌,則應提高警覺。
* 分散投資,勿過度集中: 任何投資都存在風險,不應將所有資金過度集中於單一股票。散戶投資人應根據自身的風險承受能力,進行多元化的資產配置。
總結重申
啟發電 (6512) 在最近的圖表顯示,股價呈現盤整格局,預計未來數天至數週將維持在 **20.5 元至 22.0 元** 的目標價格區間內震盪。操作上,建議散戶投資人採取謹慎態度,逢低小額布局,並嚴格執行停損策略。持續關注量價變化,等待明確的突破訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.48% |
45.59% |
21.85% |
7,248 |
| 2024/09/27 |
32.61% |
45.56% |
21.74% |
7,239 |
| 2024/10/04 |
32.65% |
45.53% |
21.74% |
7,230 |
| 2024/10/11 |
32.64% |
45.55% |
21.74% |
7,217 |
| 2024/10/18 |
32.58% |
45.61% |
21.72% |
7,194 |
| 2024/10/25 |
32.54% |
45.67% |
21.71% |
7,184 |
| 2024/11/01 |
32.54% |
45.67% |
21.71% |
7,174 |
| 2024/11/08 |
32.52% |
45.67% |
21.71% |
7,196 |
| 2024/11/15 |
32.44% |
45.77% |
21.71% |
7,176 |
| 2024/11/22 |
32.47% |
45.74% |
21.7% |
7,167 |
| 2024/11/29 |
32.79% |
45.43% |
21.69% |
7,149 |
| 2024/12/06 |
32.78% |
45.45% |
21.69% |
7,145 |
| 2024/12/13 |
32.77% |
45.47% |
21.69% |
7,129 |
| 2024/12/20 |
32.85% |
45.49% |
21.59% |
7,122 |
| 2024/12/27 |
32.83% |
45.5% |
21.59% |
7,102 |
| 2025/01/03 |
32.82% |
45.51% |
21.59% |
7,099 |
| 2025/01/10 |
32.79% |
45.55% |
21.59% |
7,088 |
| 2025/01/17 |
32.73% |
45.61% |
21.59% |
7,075 |
| 2025/01/22 |
32.71% |
45.64% |
21.57% |
7,066 |
| 2025/02/07 |
32.72% |
45.65% |
21.57% |
7,062 |
| 2025/02/14 |
32.71% |
45.64% |
21.57% |
7,055 |
| 2025/02/21 |
32.7% |
45.66% |
21.57% |
7,054 |
| 2025/02/27 |
32.71% |
45.66% |
21.57% |
7,052 |
| 2025/03/07 |
32.74% |
45.63% |
21.56% |
7,061 |
| 2025/03/14 |
32.72% |
45.66% |
21.55% |
7,047 |
| 2025/03/21 |
32.74% |
45.65% |
21.54% |
7,036 |
| 2025/03/28 |
32.76% |
49.6% |
17.58% |
7,030 |
| 2025/04/02 |
32.73% |
49.62% |
17.58% |
7,050 |
| 2025/04/11 |
32.71% |
49.66% |
17.58% |
7,094 |
| 2025/04/18 |
32.69% |
49.66% |
17.58% |
7,126 |
| 2025/04/25 |
32.69% |
49.66% |
17.58% |
7,137 |
| 2025/05/02 |
32.67% |
49.68% |
17.58% |
7,141 |
| 2025/05/09 |
32.68% |
49.68% |
17.58% |
7,162 |
| 2025/05/16 |
32.68% |
49.68% |
17.58% |
7,168 |
| 2025/05/23 |
32.7% |
49.67% |
17.58% |
7,164 |
| 2025/05/29 |
32.72% |
49.65% |
17.58% |
7,165 |
| 2025/06/06 |
32.7% |
49.66% |
17.58% |
7,164 |
| 2025/06/13 |
32.7% |
49.66% |
17.58% |
7,180 |
| 2025/06/20 |
32.71% |
49.65% |
17.58% |
7,178 |
| 2025/06/27 |
32.72% |
49.63% |
17.58% |
7,168 |
| 2025/07/04 |
32.72% |
49.63% |
17.58% |
7,177 |
| 2025/07/11 |
32.73% |
49.62% |
17.58% |
7,175 |
| 2025/07/18 |
32.74% |
49.62% |
17.58% |
7,173 |
| 2025/07/25 |
32.31% |
50.03% |
17.58% |
7,173 |
| 2025/08/01 |
32.3% |
50.05% |
17.58% |
7,161 |
| 2025/08/08 |
32.3% |
50.05% |
17.58% |
7,158 |
| 2025/08/15 |
32.29% |
50.05% |
17.58% |
7,148 |
| 2025/08/22 |
32.31% |
50.05% |
17.58% |
7,142 |
| 2025/08/29 |
32.32% |
50.04% |
17.58% |
7,139 |
| 2025/09/05 |
32.31% |
50.03% |
17.58% |
7,132 |
| 2025/09/12 |
32.32% |
50.04% |
17.58% |
7,123 |
| 2025/09/19 |
32.32% |
50.03% |
17.58% |
7,114 |
| 2025/09/26 |
32.32% |
50.02% |
17.58% |
7,102 |
| 2025/10/03 |
32.31% |
50.02% |
17.58% |
7,088 |
| 2025/10/09 |
32.31% |
50.04% |
17.58% |
7,087 |
| 2025/10/17 |
32.31% |
50.03% |
17.58% |
7,075 |
| 2025/10/23 |
32.31% |
50.03% |
17.58% |
7,057 |
| 2025/10/31 |
32.31% |
50.03% |
17.58% |
7,049 |
評論討論區
發表評論
目前尚無評論