啟發電(6512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.85 | 20.85 | 20.7 | 20.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 21 | 21.7 | 21 | 21.7 | 17 |
| 2025/05/21 | 22.2 | 22.2 | 22.2 | 22.2 | 45 |
| 2025/05/22 | 21.75 | 22.2 | 21.75 | 21.75 | 40 |
| 2025/05/23 | 21.75 | 21.8 | 21.75 | 21.8 | 45 |
| 2025/05/26 | 21.85 | 21.85 | 21.85 | 21.85 | 6 |
| 2025/05/28 | 22.05 | 22.1 | 21.85 | 21.9 | 38 |
| 2025/05/29 | 21.9 | 21.9 | 21.85 | 21.85 | 23 |
| 2025/06/02 | 21.85 | 21.85 | 21.85 | 21.85 | 53 |
| 2025/06/03 | 21.05 | 21.05 | 20.9 | 21.05 | 60 |
| 2025/06/04 | 20.65 | 21.3 | 20.65 | 21.3 | 44 |
| 2025/06/05 | 21.9 | 22.05 | 21.1 | 21.2 | 26 |
| 2025/06/06 | 21.25 | 23.3 | 21.25 | 23.3 | 234 |
| 2025/06/09 | 23.05 | 23.05 | 22 | 22.45 | 157 |
| 2025/06/10 | 23.85 | 23.85 | 22 | 22.15 | 60 |
| 2025/06/11 | 22.15 | 22.15 | 21.85 | 21.85 | 55 |
| 2025/06/12 | 21.85 | 21.9 | 21.65 | 21.65 | 106 |
| 2025/06/13 | 21.7 | 21.8 | 21.55 | 21.8 | 48 |
| 2025/06/16 | 21.05 | 21.15 | 20.6 | 21.1 | 67 |
| 2025/06/17 | 21.5 | 21.5 | 21.5 | 21.5 | 13 |
| 2025/06/18 | 21.1 | 21.1 | 21.1 | 21.1 | 22 |
| 2025/06/19 | 21.15 | 21.15 | 20.9 | 20.9 | 40 |
| 2025/06/20 | 20.9 | 20.9 | 20.85 | 20.85 | 18 |
| 2025/06/23 | 20.6 | 20.65 | 20.6 | 20.65 | 54 |
| 2025/06/24 | 20.65 | 20.75 | 20.65 | 20.75 | 26 |
| 2025/06/25 | 20.75 | 21.45 | 20.75 | 21.2 | 25 |
| 2025/06/26 | 21.15 | 21.2 | 21 | 21.2 | 25 |
| 2025/06/27 | 21.2 | 21.2 | 21.2 | 21.2 | 2 |
| 2025/06/30 | 20.5 | 20.8 | 20.5 | 20.7 | 33 |
| 2025/07/01 | 21.4 | 21.4 | 20.3 | 20.85 | 134 |
| 2025/07/03 | 21.4 | 21.4 | 20.85 | 20.85 | 31 |
| 2025/07/04 | 20.85 | 21.5 | 20.85 | 21 | 20 |
| 2025/07/07 | 20.9 | 20.9 | 20.9 | 20.9 | 25 |
| 2025/07/08 | 20.55 | 20.6 | 20.45 | 20.5 | 48 |
| 2025/07/09 | 20.1 | 20.65 | 20.1 | 20.65 | 22 |
| 2025/07/10 | 20.55 | 20.65 | 20.55 | 20.65 | 22 |
| 2025/07/11 | 20 | 20.3 | 20 | 20.3 | 76 |
| 2025/07/14 | 20.35 | 20.65 | 20.35 | 20.6 | 43 |
| 2025/07/15 | 21.25 | 21.25 | 20.6 | 20.6 | 14 |
| 2025/07/16 | 21 | 21 | 21 | 21 | 20 |
| 2025/07/17 | 20.9 | 21.1 | 20.85 | 21.1 | 19 |
| 2025/07/18 | 20.6 | 21.7 | 20.6 | 21.7 | 12 |
| 2025/07/21 | 21 | 21 | 20.75 | 20.85 | 52 |
| 2025/07/22 | 21.25 | 21.25 | 20.7 | 20.7 | 26 |
| 2025/07/23 | 20.7 | 20.75 | 20.7 | 20.75 | 9 |
| 2025/07/24 | 20.75 | 20.75 | 20.75 | 20.75 | 7 |
| 2025/07/25 | 20.95 | 20.95 | 20.7 | 20.7 | 18 |
| 2025/07/28 | 20.75 | 20.75 | 20.75 | 20.75 | 20 |
| 2025/07/29 | 20.7 | 20.75 | 20.7 | 20.75 | 14 |
| 2025/07/30 | 20.35 | 20.95 | 20.35 | 20.7 | 30 |
| 2025/07/31 | 20.5 | 20.5 | 20.4 | 20.4 | 84 |
| 2025/08/01 | 20.6 | 20.7 | 20.4 | 20.4 | 91 |
| 2025/08/04 | 20.2 | 20.3 | 20.2 | 20.25 | 60 |
| 2025/08/05 | 20.25 | 20.95 | 20.25 | 20.95 | 41 |
| 2025/08/06 | 20.55 | 20.6 | 20.5 | 20.5 | 176 |
| 2025/08/07 | 20.5 | 20.7 | 20.5 | 20.7 | 30 |
| 2025/08/08 | 20.6 | 20.65 | 20.6 | 20.65 | 41 |
| 2025/08/11 | 20.65 | 20.65 | 20.65 | 20.65 | 31 |
| 2025/08/12 | 20.65 | 20.8 | 20.65 | 20.8 | 19 |
| 2025/08/13 | 20.55 | 21.1 | 20.55 | 21.1 | 35 |
| 2025/08/14 | 21.1 | 21.2 | 20.85 | 20.85 | 25 |
| 2025/08/15 | 21.1 | 21.35 | 20.5 | 20.6 | 45 |
| 2025/08/18 | 20.5 | 21.35 | 20.5 | 21.05 | 29 |
| 2025/08/19 | 21 | 21 | 21 | 21 | 38 |
| 2025/08/20 | 20.75 | 20.8 | 20.7 | 20.7 | 24 |
| 2025/08/21 | 20.65 | 20.8 | 20.65 | 20.8 | 57 |
| 2025/08/22 | 20.9 | 21.1 | 20.9 | 21 | 27 |
| 2025/08/25 | 21 | 21 | 21 | 21 | 33 |
| 2025/08/26 | 21 | 21.05 | 21 | 21.05 | 16 |
| 2025/08/27 | 20.9 | 20.9 | 20.9 | 20.9 | 33 |
| 2025/08/28 | 20.9 | 20.9 | 20.9 | 20.9 | 21 |
| 2025/08/29 | 20.7 | 21.2 | 20.7 | 20.8 | 26 |
| 2025/09/01 | 20.7 | 21 | 20.6 | 21 | 39 |
| 2025/09/02 | 21 | 21 | 20.8 | 20.8 | 36 |
| 2025/09/03 | 20.9 | 21 | 20.9 | 20.9 | 25 |
| 2025/09/04 | 20.9 | 21.05 | 20.9 | 21 | 43 |
| 2025/09/05 | 20.9 | 21 | 20.9 | 20.9 | 19 |
| 2025/09/08 | 20.85 | 21 | 20.85 | 20.9 | 36 |
| 2025/09/09 | 20.8 | 20.85 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.75 | 20.75 | 20.75 | 20.75 | 25 |
| 2025/09/11 | 21.4 | 22.8 | 21.05 | 22.5 | 125 |
| 2025/09/12 | 22.4 | 22.4 | 21.25 | 21.3 | 270 |
| 2025/09/15 | 21.3 | 21.3 | 21.3 | 21.3 | 27 |
| 2025/09/16 | 21.3 | 21.3 | 20.65 | 20.9 | 74 |
| 2025/09/18 | 20.9 | 20.9 | 20.9 | 20.9 | 15 |
| 2025/09/19 | 20.9 | 20.9 | 20.9 | 20.9 | 14 |
| 2025/09/22 | 20.65 | 20.65 | 20.6 | 20.6 | 64 |
| 2025/09/23 | 20.85 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/09/24 | 20.75 | 20.75 | 20.75 | 20.75 | 30 |
| 2025/09/25 | 20.75 | 20.75 | 20.75 | 20.75 | 5 |
| 2025/09/26 | 20.75 | 20.75 | 20.75 | 20.75 | 18 |
| 2025/09/30 | 21 | 21 | 21 | 21 | 17 |
| 2025/10/02 | 21 | 21 | 20.95 | 20.95 | 60 |
| 2025/10/03 | 20.95 | 21 | 20.7 | 21 | 16 |
| 2025/10/07 | 20.9 | 21 | 20.9 | 21 | 27 |
| 2025/10/08 | 20.85 | 21 | 20.8 | 21 | 39 |
| 2025/10/09 | 21.05 | 21.2 | 20.8 | 21 | 59 |
| 2025/10/13 | 20.75 | 20.75 | 20.75 | 20.75 | 49 |
| 2025/10/14 | 20.75 | 20.85 | 20.75 | 20.75 | 73 |
| 2025/10/15 | 20.75 | 20.8 | 20.75 | 20.8 | 33 |
| 2025/10/16 | 20.85 | 20.85 | 20.8 | 20.8 | 13 |
| 2025/10/20 | 20.65 | 20.8 | 20.65 | 20.7 | 52 |
| 2025/10/21 | 20.75 | 20.85 | 20.7 | 20.85 | 65 |
| 2025/10/22 | 20.95 | 20.95 | 20.95 | 20.95 | 17 |
| 2025/10/23 | 20.95 | 20.95 | 20.95 | 20.95 | 21 |
| 2025/10/28 | 20.7 | 20.75 | 20.7 | 20.75 | 122 |
| 2025/10/29 | 20.7 | 20.95 | 20.6 | 20.75 | 37 |
| 2025/10/30 | 20.8 | 20.8 | 20.75 | 20.75 | 16 |
| 2025/10/31 | 20.7 | 20.7 | 20.7 | 20.7 | 28 |
| 2025/11/03 | 20.6 | 20.95 | 20.5 | 20.95 | 49 |
| 2025/11/04 | 21 | 21 | 20.9 | 20.9 | 16 |
| 2025/11/05 | 20.55 | 20.55 | 20.55 | 20.55 | 27 |
| 2025/11/06 | 20.4 | 20.85 | 20.4 | 20.8 | 115 |
| 2025/11/07 | 21 | 22.85 | 21 | 22.85 | 229 |
| 2025/11/10 | 21.85 | 21.85 | 20.7 | 20.8 | 299 |
| 2025/11/11 | 20.4 | 21 | 20.35 | 20.65 | 122 |
| 2025/11/12 | 20.45 | 21.25 | 20.45 | 21.25 | 74 |
| 2025/11/13 | 20.85 | 21.25 | 20.85 | 21.15 | 34 |
| 2025/11/14 | 20.65 | 20.7 | 20.6 | 20.65 | 141 |
| 2025/11/17 | 20.7 | 20.7 | 20.6 | 20.6 | 12 |
| 2025/11/18 | 20.85 | 20.85 | 20.7 | 20.85 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 啟發電 (6512) 股票走勢分析 綜合考量近期的股價走勢…
啟發電 (6512) 股票走勢分析
綜合考量近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計啟發電 (6512) 在未來數天或數週內,股價將有上漲的潛力。
分析詳情
從提供的 90 天 K 線圖來看,啟發電 (6512) 的股價在 2025 年 11 月 18 日的最後交易日呈現出積極的跡象。
股價與 K 線走勢
- 觀察圖表,可以發現股價在 2025 年 11 月 7 日經歷了一波顯著的上漲,觸及了近期的高點,但隨後有所回落。
- 在 2025 年 11 月 11 日之後,股價出現了小幅度的整理,並且在 11 月 18 日收盤價位於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。
- 特別值得注意的是,在 11 月 18 日,日 K 線為綠色(下跌),但收盤價仍能守在移動平均線之上,顯示下方有買盤支撐。
移動平均線
- MA5(綠色線)與 MA20(黃色線)的關係是判斷短期和中期趨勢的重要指標。
- 在圖表後期,MA5 呈現緩慢上彎趨勢,且在 11 月 18 日,MA5 位於 MA20 的上方。這種「黃金交叉」的形態通常被視為是股價即將上漲的訊號。
- 雖然 MA5 和 MA20 的開口並不大,但 MA5 能夠穩定地保持在 MA20 之上,且整體線型呈現向上收斂的趨勢,這為後續股價的上漲提供了技術面的支持。
成交量
- 成交量柱狀圖(藍色)顯示了市場的活躍程度。
- 在 2025 年 11 月 7 日股價飆升時,成交量顯著放大,這代表有較大的市場力量介入。
- 雖然近期成交量較為平穩,但 11 月 18 日的成交量並未出現異常放大的下跌量,顯示在股價小幅回檔時,賣壓並未明顯增強。
- 如果未來股價進一步上漲,伴隨著成交量的溫和放大,將進一步確認上漲趨勢。
未來目標價格區間
基於以上分析,考量到近期技術指標的積極訊號以及過去高點的壓力,預計未來數天或數週,啟發電 (6512) 的股價可能朝向 22.5 元 至 23.5 元 的區間移動。此區間的下限是 MA20 近期所處的位置,而上限則參考了 11 月 7 日附近的高點壓力。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎?」這樣的疑問,針對啟發電 (6512) 的現況,散戶投資人可以考慮採取謹慎樂觀的態度。
- 買進時機: 由於股價目前位於移動平均線之上,且 MA5 處於 MA20 之上,技術面偏向多頭。建議可以分批進場,而不是一次性投入所有資金。可以在股價回檔至 MA5 或 MA20 附近時,視情況逢低承接。
- 資金控管: 務必設定停損點。如果股價跌破 MA20 或出現明顯的下跌訊號,應考慮出場,以保護資金。
- 關注基本面: 技術分析提供的是短中期的價格預測,但長期投資仍需關注公司的基本面,例如營收、獲利、產業前景等。散戶投資人應自行研究或參考專業分析,了解公司的價值。
- 風險提示: 股市存在風險,任何投資都可能導致虧損。上述分析僅為基於圖表資訊的判斷,不構成投資建議。在做出任何投資決策前,請務必進行獨立研究並諮詢專業財務顧問。
總結來說,啟發電 (6512) 在近期呈現出偏多的技術訊號,預期未來股價有機會朝向 22.5 元 至 23.5 元的區間移動。散戶投資人若有意介入,建議採取分批、設定停損的策略,並審慎評估公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.48% | 45.59% | 21.85% | 7,248 |
| 2024/09/27 | 32.61% | 45.56% | 21.74% | 7,239 |
| 2024/10/04 | 32.65% | 45.53% | 21.74% | 7,230 |
| 2024/10/11 | 32.64% | 45.55% | 21.74% | 7,217 |
| 2024/10/18 | 32.58% | 45.61% | 21.72% | 7,194 |
| 2024/10/25 | 32.54% | 45.67% | 21.71% | 7,184 |
| 2024/11/01 | 32.54% | 45.67% | 21.71% | 7,174 |
| 2024/11/08 | 32.52% | 45.67% | 21.71% | 7,196 |
| 2024/11/15 | 32.44% | 45.77% | 21.71% | 7,176 |
| 2024/11/22 | 32.47% | 45.74% | 21.7% | 7,167 |
| 2024/11/29 | 32.79% | 45.43% | 21.69% | 7,149 |
| 2024/12/06 | 32.78% | 45.45% | 21.69% | 7,145 |
| 2024/12/13 | 32.77% | 45.47% | 21.69% | 7,129 |
| 2024/12/20 | 32.85% | 45.49% | 21.59% | 7,122 |
| 2024/12/27 | 32.83% | 45.5% | 21.59% | 7,102 |
| 2025/01/03 | 32.82% | 45.51% | 21.59% | 7,099 |
| 2025/01/10 | 32.79% | 45.55% | 21.59% | 7,088 |
| 2025/01/17 | 32.73% | 45.61% | 21.59% | 7,075 |
| 2025/01/22 | 32.71% | 45.64% | 21.57% | 7,066 |
| 2025/02/07 | 32.72% | 45.65% | 21.57% | 7,062 |
| 2025/02/14 | 32.71% | 45.64% | 21.57% | 7,055 |
| 2025/02/21 | 32.7% | 45.66% | 21.57% | 7,054 |
| 2025/02/27 | 32.71% | 45.66% | 21.57% | 7,052 |
| 2025/03/07 | 32.74% | 45.63% | 21.56% | 7,061 |
| 2025/03/14 | 32.72% | 45.66% | 21.55% | 7,047 |
| 2025/03/21 | 32.74% | 45.65% | 21.54% | 7,036 |
| 2025/03/28 | 32.76% | 49.6% | 17.58% | 7,030 |
| 2025/04/02 | 32.73% | 49.62% | 17.58% | 7,050 |
| 2025/04/11 | 32.71% | 49.66% | 17.58% | 7,094 |
| 2025/04/18 | 32.69% | 49.66% | 17.58% | 7,126 |
| 2025/04/25 | 32.69% | 49.66% | 17.58% | 7,137 |
| 2025/05/02 | 32.67% | 49.68% | 17.58% | 7,141 |
| 2025/05/09 | 32.68% | 49.68% | 17.58% | 7,162 |
| 2025/05/16 | 32.68% | 49.68% | 17.58% | 7,168 |
| 2025/05/23 | 32.7% | 49.67% | 17.58% | 7,164 |
| 2025/05/29 | 32.72% | 49.65% | 17.58% | 7,165 |
| 2025/06/06 | 32.7% | 49.66% | 17.58% | 7,164 |
| 2025/06/13 | 32.7% | 49.66% | 17.58% | 7,180 |
| 2025/06/20 | 32.71% | 49.65% | 17.58% | 7,178 |
| 2025/06/27 | 32.72% | 49.63% | 17.58% | 7,168 |
| 2025/07/04 | 32.72% | 49.63% | 17.58% | 7,177 |
| 2025/07/11 | 32.73% | 49.62% | 17.58% | 7,175 |
| 2025/07/18 | 32.74% | 49.62% | 17.58% | 7,173 |
| 2025/07/25 | 32.31% | 50.03% | 17.58% | 7,173 |
| 2025/08/01 | 32.3% | 50.05% | 17.58% | 7,161 |
| 2025/08/08 | 32.3% | 50.05% | 17.58% | 7,158 |
| 2025/08/15 | 32.29% | 50.05% | 17.58% | 7,148 |
| 2025/08/22 | 32.31% | 50.05% | 17.58% | 7,142 |
| 2025/08/29 | 32.32% | 50.04% | 17.58% | 7,139 |
| 2025/09/05 | 32.31% | 50.03% | 17.58% | 7,132 |
| 2025/09/12 | 32.32% | 50.04% | 17.58% | 7,123 |
| 2025/09/19 | 32.32% | 50.03% | 17.58% | 7,114 |
| 2025/09/26 | 32.32% | 50.02% | 17.58% | 7,102 |
| 2025/10/03 | 32.31% | 50.02% | 17.58% | 7,088 |
| 2025/10/09 | 32.31% | 50.04% | 17.58% | 7,087 |
| 2025/10/17 | 32.31% | 50.03% | 17.58% | 7,075 |
| 2025/10/23 | 32.31% | 50.03% | 17.58% | 7,057 |
| 2025/10/31 | 32.31% | 50.03% | 17.58% | 7,049 |
| 2025/11/07 | 32.32% | 50.02% | 17.58% | 7,026 |
| 2025/11/14 | 32.43% | 49.92% | 17.58% | 7,026 |
目前尚無評論