凱碩(8059)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.55 | 18.5 | 18.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 34.15 | 36.7 | 34.1 | 35.05 | 667 |
| 2025/06/05 | 35.1 | 35.35 | 34.3 | 35 | 350 |
| 2025/06/06 | 35 | 38.4 | 34.7 | 38.25 | 4,209 |
| 2025/06/09 | 39.8 | 42 | 38.9 | 40.75 | 4,684 |
| 2025/06/10 | 41 | 41.75 | 38.05 | 38.3 | 2,840 |
| 2025/06/11 | 39.3 | 39.4 | 36.65 | 37 | 2,123 |
| 2025/06/12 | 37 | 37.65 | 35.75 | 35.75 | 1,210 |
| 2025/06/13 | 35.7 | 37.4 | 34.45 | 36.95 | 1,061 |
| 2025/06/16 | 36 | 36.7 | 35.1 | 35.3 | 988 |
| 2025/06/17 | 36.05 | 36.75 | 35.2 | 36.4 | 704 |
| 2025/06/18 | 37.65 | 37.65 | 35.8 | 35.8 | 657 |
| 2025/06/19 | 35.4 | 35.8 | 34.3 | 34.3 | 644 |
| 2025/06/20 | 34.3 | 34.6 | 33.35 | 33.45 | 423 |
| 2025/06/23 | 32.2 | 33.65 | 32 | 33.05 | 333 |
| 2025/06/24 | 33.7 | 34.4 | 33.4 | 33.6 | 307 |
| 2025/06/25 | 34 | 34.15 | 33.3 | 33.3 | 344 |
| 2025/06/26 | 33.2 | 34.3 | 33.2 | 33.9 | 223 |
| 2025/06/27 | 34.4 | 35.3 | 34 | 34.9 | 332 |
| 2025/06/30 | 35 | 35.4 | 34.05 | 34.2 | 310 |
| 2025/07/01 | 34.2 | 34.5 | 34.2 | 34.4 | 180 |
| 2025/07/02 | 34.4 | 37.8 | 34.4 | 37.8 | 4,989 |
| 2025/07/03 | 37.9 | 38.15 | 36.75 | 37.7 | 1,223 |
| 2025/07/04 | 37.8 | 38.75 | 36.25 | 37.4 | 1,057 |
| 2025/07/07 | 36.8 | 37.15 | 34.8 | 34.95 | 837 |
| 2025/07/08 | 34.2 | 36.8 | 34.2 | 36.6 | 571 |
| 2025/07/09 | 36.4 | 36.4 | 35.65 | 35.8 | 365 |
| 2025/07/10 | 35.7 | 36.3 | 35.35 | 35.5 | 532 |
| 2025/07/11 | 34.65 | 35.45 | 33.25 | 34.6 | 1,477 |
| 2025/07/14 | 34.5 | 35.35 | 33.9 | 34.2 | 288 |
| 2025/07/15 | 34.85 | 35.25 | 34.15 | 34.45 | 324 |
| 2025/07/16 | 34.85 | 34.85 | 33.35 | 33.45 | 575 |
| 2025/07/17 | 33.75 | 33.9 | 33.1 | 33.4 | 289 |
| 2025/07/18 | 33.4 | 33.75 | 33.3 | 33.3 | 300 |
| 2025/07/21 | 33.3 | 33.5 | 33.15 | 33.25 | 219 |
| 2025/07/22 | 33.3 | 33.35 | 31.65 | 31.65 | 622 |
| 2025/07/23 | 31.65 | 32.35 | 31.6 | 31.65 | 312 |
| 2025/07/24 | 31.7 | 32.05 | 30.65 | 31.05 | 496 |
| 2025/07/25 | 31.05 | 31.3 | 30.35 | 30.4 | 369 |
| 2025/07/28 | 30 | 30.7 | 29.3 | 29.8 | 460 |
| 2025/07/29 | 29.65 | 30.1 | 28.8 | 29 | 616 |
| 2025/07/30 | 28.8 | 29.7 | 28.4 | 29.5 | 374 |
| 2025/07/31 | 29.5 | 31.15 | 29.25 | 30.2 | 457 |
| 2025/08/01 | 29.55 | 31.7 | 29.55 | 31.6 | 437 |
| 2025/08/04 | 31 | 31.7 | 30.6 | 30.85 | 429 |
| 2025/08/05 | 31.55 | 33.1 | 31.05 | 32 | 716 |
| 2025/08/06 | 32.5 | 34.4 | 32.3 | 33.15 | 1,361 |
| 2025/08/07 | 33.55 | 34 | 31.4 | 33.15 | 1,022 |
| 2025/08/08 | 32.8 | 33.05 | 32 | 32.4 | 700 |
| 2025/08/11 | 32 | 32 | 29.2 | 30.3 | 1,393 |
| 2025/08/12 | 32.4 | 32.7 | 30 | 30.25 | 1,301 |
| 2025/08/13 | 30.3 | 31.3 | 29.4 | 29.6 | 1,426 |
| 2025/08/14 | 29.6 | 30.2 | 28.7 | 29.75 | 1,012 |
| 2025/08/15 | 26.8 | 26.8 | 26.8 | 26.8 | 969 |
| 2025/08/18 | 26 | 27 | 24.15 | 26.8 | 1,504 |
| 2025/08/19 | 26.7 | 26.7 | 25.25 | 25.65 | 798 |
| 2025/08/20 | 25.45 | 25.55 | 24.5 | 24.65 | 482 |
| 2025/08/21 | 25 | 25.4 | 24.45 | 24.9 | 348 |
| 2025/08/22 | 24.9 | 25.45 | 24.5 | 24.5 | 360 |
| 2025/08/25 | 25 | 25 | 24.35 | 24.35 | 311 |
| 2025/08/26 | 24.35 | 24.7 | 23.6 | 24.1 | 404 |
| 2025/08/27 | 24.3 | 25.05 | 24 | 24.6 | 304 |
| 2025/08/28 | 24.65 | 24.65 | 23.8 | 23.9 | 513 |
| 2025/08/29 | 24.35 | 24.7 | 23.95 | 24 | 345 |
| 2025/09/01 | 24.1 | 24.75 | 24.1 | 24.2 | 224 |
| 2025/09/02 | 24.3 | 25.2 | 23.7 | 25 | 411 |
| 2025/09/03 | 25 | 25.35 | 24.1 | 24.1 | 368 |
| 2025/09/04 | 24.1 | 24.55 | 23.75 | 24.05 | 251 |
| 2025/09/05 | 24.15 | 24.3 | 23.65 | 24.3 | 203 |
| 2025/09/08 | 24.3 | 24.35 | 23.85 | 24 | 168 |
| 2025/09/09 | 24.05 | 24.35 | 23.8 | 23.8 | 243 |
| 2025/09/10 | 26.15 | 26.15 | 26.15 | 26.15 | 191 |
| 2025/09/11 | 28.75 | 28.75 | 28.75 | 28.75 | 363 |
| 2025/09/12 | 31.6 | 31.6 | 28.85 | 29.8 | 3,160 |
| 2025/09/15 | 30.65 | 32.6 | 30.15 | 32.6 | 4,562 |
| 2025/09/16 | 32.75 | 32.85 | 30.6 | 30.7 | 1,739 |
| 2025/09/17 | 30.2 | 30.2 | 28.9 | 28.9 | 1,795 |
| 2025/09/18 | 29.3 | 29.3 | 28.1 | 28.3 | 714 |
| 2025/09/19 | 28.3 | 28.85 | 27.95 | 28.35 | 484 |
| 2025/09/22 | 28.75 | 28.75 | 27.8 | 28.1 | 441 |
| 2025/09/23 | 28.45 | 29.1 | 28.2 | 28.4 | 388 |
| 2025/09/24 | 28.4 | 29.4 | 28.2 | 28.7 | 535 |
| 2025/09/25 | 28.7 | 29.2 | 28 | 28.15 | 672 |
| 2025/09/26 | 27.85 | 28.6 | 27.1 | 27.25 | 533 |
| 2025/09/30 | 27.15 | 27.25 | 26.7 | 26.8 | 407 |
| 2025/10/01 | 27.1 | 27.1 | 25.15 | 25.75 | 837 |
| 2025/10/02 | 25.75 | 26.7 | 25.3 | 26.4 | 322 |
| 2025/10/03 | 26.4 | 26.85 | 25.9 | 26.65 | 273 |
| 2025/10/07 | 26.75 | 27.8 | 26.05 | 27.6 | 329 |
| 2025/10/08 | 27.55 | 27.6 | 26.9 | 27.2 | 227 |
| 2025/10/09 | 27.3 | 29.2 | 27.3 | 28.75 | 628 |
| 2025/10/13 | 26.1 | 27.9 | 26 | 26.55 | 839 |
| 2025/10/14 | 26.7 | 27.3 | 25.25 | 25.25 | 658 |
| 2025/10/15 | 25.25 | 25.35 | 24.7 | 25.05 | 267 |
| 2025/10/16 | 25.45 | 25.5 | 24.8 | 25.05 | 270 |
| 2025/10/17 | 24.5 | 25.25 | 24.5 | 24.85 | 217 |
| 2025/10/20 | 24.85 | 24.85 | 24.15 | 24.5 | 475 |
| 2025/10/21 | 25 | 25.2 | 24.45 | 24.7 | 251 |
| 2025/10/22 | 24.45 | 25.15 | 24.45 | 24.85 | 239 |
| 2025/10/23 | 25 | 25.75 | 24.7 | 25.75 | 291 |
| 2025/10/27 | 25.95 | 25.95 | 25.1 | 25.25 | 282 |
| 2025/10/28 | 25.45 | 25.45 | 24.7 | 24.8 | 284 |
| 2025/10/29 | 24.8 | 25.25 | 24.75 | 24.8 | 196 |
| 2025/10/30 | 24.85 | 26.2 | 24.65 | 25.3 | 325 |
| 2025/10/31 | 25.4 | 25.45 | 24.7 | 24.7 | 284 |
| 2025/11/03 | 24.8 | 24.8 | 23.8 | 24 | 370 |
| 2025/11/04 | 24.4 | 25.35 | 23.8 | 25.05 | 296 |
| 2025/11/05 | 24.9 | 24.95 | 24 | 24.65 | 236 |
| 2025/11/06 | 24.2 | 24.65 | 24 | 24.65 | 206 |
| 2025/11/07 | 24.3 | 24.3 | 23.75 | 23.8 | 287 |
| 2025/11/10 | 23.85 | 23.85 | 23 | 23 | 375 |
| 2025/11/11 | 24.9 | 25.3 | 24.85 | 25.3 | 1,375 |
| 2025/11/12 | 22.9 | 23.75 | 22.8 | 23.4 | 1,014 |
| 2025/11/13 | 23.15 | 23.15 | 21.4 | 22.1 | 893 |
| 2025/11/14 | 21.7 | 22 | 20.95 | 21.3 | 581 |
| 2025/11/17 | 21.3 | 21.3 | 19.8 | 20.2 | 543 |
| 2025/11/18 | 20 | 20.45 | 19.65 | 19.95 | 384 |
| 2025/11/19 | 19.95 | 20 | 19.35 | 19.4 | 324 |
| 2025/11/20 | 20.2 | 20.2 | 19 | 19.4 | 216 |
| 2025/11/21 | 19.25 | 19.25 | 18.5 | 18.75 | 387 |
| 2025/11/24 | 19.5 | 19.55 | 18.5 | 18.85 | 224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱碩 (8059) 股價走勢分析與操作建議 根據凱碩 (8…
凱碩 (8059) 股價走勢分析與操作建議
根據凱碩 (8059) 近 90 天的股價走勢圖,預計未來數天至數週,股價將持續面臨下跌壓力,趨勢偏向弱勢盤整或進一步下探。主要理由如下:
- 長期均線壓制: MA20 (黃線) 持續向下傾斜,且股價在大部分時間都位於 MA20 下方,顯示整體下降趨勢確立。
- 短期均線死亡交叉: MA5 (綠線) 已多次跌破 MA20,近期更是處於 MA20 下方,並且 MA5 本身也呈現向下趨勢,形成空頭排列的跡象。
- 股價持續創新低: 圖表中可見,近期股價已跌破 25 元關卡,並朝向 20 元附近移動,顯示下跌動能強勁。
- 成交量變化: 雖然近期部分交易日的成交量有所放大,但多數情況下股價仍在下跌,這可能代表逢低承接意願不強,或是下跌時伴隨的量增。
- K線形態: 近期多根 K 線收盤價接近或創下新低,且實體較長,顯示賣壓沉重。
未來目標價格區間預測
考量上述分析,在沒有重大利多消息出現的情況下,預計凱碩 (8059) 未來數週的股價可能在 18 元至 23 元 之間尋找支撐。其中,20 元是一個重要的心理關卡,若跌破,則可能加速下探至 18 元附近。
散戶操作建議
對於散戶投資人而言,面對凱碩 (8059) 當前的走勢,應採取謹慎觀望的態度,現階段不建議積極買入。
- 「XX股票可以買嗎」的疑問,在此情況下,回答是「不建議」。
- 風險控管為首要任務: 由於股價處於明顯的下降趨勢,追高風險極高,而抄底操作則面臨持續下跌的風險。
- 尋找買點的條件: 若未來股價能有效站穩 MA20 上方,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,才可考慮逐步介入。
- 嚴設停損: 若投資人已有持股,建議嚴格設定停損點,以避免進一步的損失擴大。
- 關注基本面與消息面: 除了技術分析,散戶亦應關注凱碩的基本面發展、產業前景以及是否有重大消息面影響,這些都可能影響未來的股價走勢。
指標 觀察 判斷 MA5 位於 MA20 下方且持續下彎 弱勢 MA20 持續下彎 弱勢 股價趨勢 明顯下跌,近期創新低 空頭 成交量 部分交易量放大,但股價下跌 承接力道不足 總結
綜合以上分析,凱碩 (8059) 在 2025 年 11 月 21 日的股價走勢圖顯示,該股票目前處於明顯的下降趨勢中。預計未來數天或數週,股價將繼續承壓,趨勢偏向弱勢或進一步下探,目標價格區間可能落在 18 元至 23 元之間。 對於散戶投資人,現階段的建議是暫時觀望,不宜貿然買入,應等待更明確的止跌訊號和反彈契機出現後,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.66% | 9.71% | 75.55% | 13,519 |
| 2024/09/27 | 14.31% | 9.67% | 75.94% | 13,265 |
| 2024/10/04 | 14.19% | 9.75% | 75.99% | 13,209 |
| 2024/10/11 | 14.16% | 9.76% | 76% | 13,132 |
| 2024/10/18 | 13.67% | 10.23% | 76.03% | 12,889 |
| 2024/10/25 | 13.35% | 10.55% | 76.02% | 12,617 |
| 2024/11/01 | 13.39% | 10.63% | 75.9% | 12,544 |
| 2024/11/08 | 13.44% | 10.52% | 75.94% | 12,527 |
| 2024/11/15 | 13.53% | 10.37% | 76.01% | 12,507 |
| 2024/11/22 | 13.52% | 10.37% | 76.04% | 12,483 |
| 2024/11/29 | 13.49% | 10.36% | 76.05% | 12,446 |
| 2024/12/06 | 13.41% | 10.46% | 76.06% | 12,373 |
| 2024/12/13 | 13.27% | 10.61% | 76.05% | 12,226 |
| 2024/12/20 | 12.73% | 11.14% | 76.05% | 11,811 |
| 2024/12/27 | 12.33% | 11.3% | 76.3% | 11,456 |
| 2025/01/03 | 12.94% | 10.63% | 76.35% | 12,081 |
| 2025/01/10 | 13.13% | 10.56% | 76.25% | 12,078 |
| 2025/01/17 | 13.12% | 10.54% | 76.27% | 12,026 |
| 2025/01/22 | 13% | 10.64% | 76.27% | 11,995 |
| 2025/02/07 | 13.02% | 10.67% | 76.26% | 11,970 |
| 2025/02/14 | 12.72% | 10.98% | 76.23% | 11,883 |
| 2025/02/21 | 12.83% | 11.38% | 75.72% | 11,902 |
| 2025/02/27 | 13.11% | 11.31% | 75.51% | 12,099 |
| 2025/03/07 | 12.97% | 11.84% | 75.09% | 11,981 |
| 2025/03/14 | 12.93% | 12.09% | 74.91% | 12,000 |
| 2025/03/21 | 13.07% | 11.96% | 74.91% | 11,991 |
| 2025/03/28 | 13.18% | 11.33% | 75.42% | 12,008 |
| 2025/04/02 | 13.19% | 11.4% | 75.31% | 12,033 |
| 2025/04/11 | 13.1% | 10.94% | 75.88% | 12,001 |
| 2025/04/18 | 13.12% | 11.46% | 75.34% | 12,012 |
| 2025/04/25 | 13.12% | 11.47% | 75.34% | 11,981 |
| 2025/05/02 | 13.09% | 11.5% | 75.34% | 11,972 |
| 2025/05/09 | 13.07% | 11.52% | 75.34% | 11,978 |
| 2025/05/16 | 13.25% | 11.36% | 75.33% | 12,016 |
| 2025/05/23 | 13.03% | 11.57% | 75.33% | 12,011 |
| 2025/05/29 | 13.75% | 10.88% | 75.32% | 12,257 |
| 2025/06/06 | 13.73% | 11.48% | 74.72% | 12,171 |
| 2025/06/13 | 15.77% | 10.09% | 74.08% | 13,161 |
| 2025/06/20 | 15.36% | 10.59% | 73.97% | 13,047 |
| 2025/06/27 | 15.23% | 10.67% | 74% | 12,888 |
| 2025/07/04 | 15.02% | 10.82% | 74.09% | 12,841 |
| 2025/07/11 | 15.39% | 10.49% | 74.04% | 12,803 |
| 2025/07/18 | 15.6% | 9.63% | 74.7% | 12,829 |
| 2025/07/25 | 15.71% | 9.59% | 74.62% | 12,777 |
| 2025/08/01 | 16.02% | 9.54% | 74.37% | 12,796 |
| 2025/08/08 | 16.57% | 9.9% | 73.46% | 13,083 |
| 2025/08/15 | 17.89% | 9.72% | 72.31% | 13,565 |
| 2025/08/22 | 18% | 9.62% | 72.31% | 13,613 |
| 2025/08/29 | 18.32% | 8.74% | 72.87% | 13,626 |
| 2025/09/05 | 18.09% | 8.93% | 72.91% | 13,584 |
| 2025/09/12 | 17.58% | 9.43% | 72.93% | 13,364 |
| 2025/09/19 | 18.98% | 8.6% | 72.34% | 13,981 |
| 2025/09/26 | 18.97% | 8.65% | 72.31% | 13,941 |
| 2025/10/03 | 19.14% | 8.48% | 72.31% | 13,873 |
| 2025/10/09 | 19.04% | 8.59% | 72.31% | 13,840 |
| 2025/10/17 | 19.19% | 8.6% | 72.13% | 13,866 |
| 2025/10/23 | 19.19% | 8.69% | 72.05% | 13,847 |
| 2025/10/31 | 19.26% | 8.62% | 72.05% | 13,856 |
| 2025/11/07 | 19.4% | 8.51% | 72.02% | 13,810 |
| 2025/11/14 | 19.91% | 9.39% | 70.61% | 14,014 |
目前尚無評論