凱碩(8059)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.15 |
23.15 |
21.4 |
22.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
36.3 |
38.3 |
34.5 |
38.25 |
1,847 |
| 2025/05/26 |
37 |
37.6 |
34.9 |
35.4 |
1,404 |
| 2025/05/27 |
34.5 |
36.4 |
34.5 |
35.45 |
646 |
| 2025/05/28 |
36.6 |
36.6 |
35.2 |
35.2 |
554 |
| 2025/05/29 |
35.35 |
35.55 |
34.05 |
34.4 |
449 |
| 2025/06/02 |
34.2 |
34.85 |
33.2 |
34.25 |
321 |
| 2025/06/03 |
35 |
35 |
33.6 |
34.1 |
303 |
| 2025/06/04 |
34.15 |
36.7 |
34.1 |
35.05 |
667 |
| 2025/06/05 |
35.1 |
35.35 |
34.3 |
35 |
350 |
| 2025/06/06 |
35 |
38.4 |
34.7 |
38.25 |
4,209 |
| 2025/06/09 |
39.8 |
42 |
38.9 |
40.75 |
4,684 |
| 2025/06/10 |
41 |
41.75 |
38.05 |
38.3 |
2,840 |
| 2025/06/11 |
39.3 |
39.4 |
36.65 |
37 |
2,123 |
| 2025/06/12 |
37 |
37.65 |
35.75 |
35.75 |
1,210 |
| 2025/06/13 |
35.7 |
37.4 |
34.45 |
36.95 |
1,061 |
| 2025/06/16 |
36 |
36.7 |
35.1 |
35.3 |
988 |
| 2025/06/17 |
36.05 |
36.75 |
35.2 |
36.4 |
704 |
| 2025/06/18 |
37.65 |
37.65 |
35.8 |
35.8 |
657 |
| 2025/06/19 |
35.4 |
35.8 |
34.3 |
34.3 |
644 |
| 2025/06/20 |
34.3 |
34.6 |
33.35 |
33.45 |
423 |
| 2025/06/23 |
32.2 |
33.65 |
32 |
33.05 |
333 |
| 2025/06/24 |
33.7 |
34.4 |
33.4 |
33.6 |
307 |
| 2025/06/25 |
34 |
34.15 |
33.3 |
33.3 |
344 |
| 2025/06/26 |
33.2 |
34.3 |
33.2 |
33.9 |
223 |
| 2025/06/27 |
34.4 |
35.3 |
34 |
34.9 |
332 |
| 2025/06/30 |
35 |
35.4 |
34.05 |
34.2 |
310 |
| 2025/07/01 |
34.2 |
34.5 |
34.2 |
34.4 |
180 |
| 2025/07/02 |
34.4 |
37.8 |
34.4 |
37.8 |
4,989 |
| 2025/07/03 |
37.9 |
38.15 |
36.75 |
37.7 |
1,223 |
| 2025/07/04 |
37.8 |
38.75 |
36.25 |
37.4 |
1,057 |
| 2025/07/07 |
36.8 |
37.15 |
34.8 |
34.95 |
837 |
| 2025/07/08 |
34.2 |
36.8 |
34.2 |
36.6 |
571 |
| 2025/07/09 |
36.4 |
36.4 |
35.65 |
35.8 |
365 |
| 2025/07/10 |
35.7 |
36.3 |
35.35 |
35.5 |
532 |
| 2025/07/11 |
34.65 |
35.45 |
33.25 |
34.6 |
1,477 |
| 2025/07/14 |
34.5 |
35.35 |
33.9 |
34.2 |
288 |
| 2025/07/15 |
34.85 |
35.25 |
34.15 |
34.45 |
324 |
| 2025/07/16 |
34.85 |
34.85 |
33.35 |
33.45 |
575 |
| 2025/07/17 |
33.75 |
33.9 |
33.1 |
33.4 |
289 |
| 2025/07/18 |
33.4 |
33.75 |
33.3 |
33.3 |
300 |
| 2025/07/21 |
33.3 |
33.5 |
33.15 |
33.25 |
219 |
| 2025/07/22 |
33.3 |
33.35 |
31.65 |
31.65 |
622 |
| 2025/07/23 |
31.65 |
32.35 |
31.6 |
31.65 |
312 |
| 2025/07/24 |
31.7 |
32.05 |
30.65 |
31.05 |
496 |
| 2025/07/25 |
31.05 |
31.3 |
30.35 |
30.4 |
369 |
| 2025/07/28 |
30 |
30.7 |
29.3 |
29.8 |
460 |
| 2025/07/29 |
29.65 |
30.1 |
28.8 |
29 |
616 |
| 2025/07/30 |
28.8 |
29.7 |
28.4 |
29.5 |
374 |
| 2025/07/31 |
29.5 |
31.15 |
29.25 |
30.2 |
457 |
| 2025/08/01 |
29.55 |
31.7 |
29.55 |
31.6 |
437 |
| 2025/08/04 |
31 |
31.7 |
30.6 |
30.85 |
429 |
| 2025/08/05 |
31.55 |
33.1 |
31.05 |
32 |
716 |
| 2025/08/06 |
32.5 |
34.4 |
32.3 |
33.15 |
1,361 |
| 2025/08/07 |
33.55 |
34 |
31.4 |
33.15 |
1,022 |
| 2025/08/08 |
32.8 |
33.05 |
32 |
32.4 |
700 |
| 2025/08/11 |
32 |
32 |
29.2 |
30.3 |
1,393 |
| 2025/08/12 |
32.4 |
32.7 |
30 |
30.25 |
1,301 |
| 2025/08/13 |
30.3 |
31.3 |
29.4 |
29.6 |
1,426 |
| 2025/08/14 |
29.6 |
30.2 |
28.7 |
29.75 |
1,012 |
| 2025/08/15 |
26.8 |
26.8 |
26.8 |
26.8 |
969 |
| 2025/08/18 |
26 |
27 |
24.15 |
26.8 |
1,504 |
| 2025/08/19 |
26.7 |
26.7 |
25.25 |
25.65 |
798 |
| 2025/08/20 |
25.45 |
25.55 |
24.5 |
24.65 |
482 |
| 2025/08/21 |
25 |
25.4 |
24.45 |
24.9 |
348 |
| 2025/08/22 |
24.9 |
25.45 |
24.5 |
24.5 |
360 |
| 2025/08/25 |
25 |
25 |
24.35 |
24.35 |
311 |
| 2025/08/26 |
24.35 |
24.7 |
23.6 |
24.1 |
404 |
| 2025/08/27 |
24.3 |
25.05 |
24 |
24.6 |
304 |
| 2025/08/28 |
24.65 |
24.65 |
23.8 |
23.9 |
513 |
| 2025/08/29 |
24.35 |
24.7 |
23.95 |
24 |
345 |
| 2025/09/01 |
24.1 |
24.75 |
24.1 |
24.2 |
224 |
| 2025/09/02 |
24.3 |
25.2 |
23.7 |
25 |
411 |
| 2025/09/03 |
25 |
25.35 |
24.1 |
24.1 |
368 |
| 2025/09/04 |
24.1 |
24.55 |
23.75 |
24.05 |
251 |
| 2025/09/05 |
24.15 |
24.3 |
23.65 |
24.3 |
203 |
| 2025/09/08 |
24.3 |
24.35 |
23.85 |
24 |
168 |
| 2025/09/09 |
24.05 |
24.35 |
23.8 |
23.8 |
243 |
| 2025/09/10 |
26.15 |
26.15 |
26.15 |
26.15 |
191 |
| 2025/09/11 |
28.75 |
28.75 |
28.75 |
28.75 |
363 |
| 2025/09/12 |
31.6 |
31.6 |
28.85 |
29.8 |
3,160 |
| 2025/09/15 |
30.65 |
32.6 |
30.15 |
32.6 |
4,562 |
| 2025/09/16 |
32.75 |
32.85 |
30.6 |
30.7 |
1,739 |
| 2025/09/17 |
30.2 |
30.2 |
28.9 |
28.9 |
1,795 |
| 2025/09/18 |
29.3 |
29.3 |
28.1 |
28.3 |
714 |
| 2025/09/19 |
28.3 |
28.85 |
27.95 |
28.35 |
484 |
| 2025/09/22 |
28.75 |
28.75 |
27.8 |
28.1 |
441 |
| 2025/09/23 |
28.45 |
29.1 |
28.2 |
28.4 |
388 |
| 2025/09/24 |
28.4 |
29.4 |
28.2 |
28.7 |
535 |
| 2025/09/25 |
28.7 |
29.2 |
28 |
28.15 |
672 |
| 2025/09/26 |
27.85 |
28.6 |
27.1 |
27.25 |
533 |
| 2025/09/30 |
27.15 |
27.25 |
26.7 |
26.8 |
407 |
| 2025/10/01 |
27.1 |
27.1 |
25.15 |
25.75 |
837 |
| 2025/10/02 |
25.75 |
26.7 |
25.3 |
26.4 |
322 |
| 2025/10/03 |
26.4 |
26.85 |
25.9 |
26.65 |
273 |
| 2025/10/07 |
26.75 |
27.8 |
26.05 |
27.6 |
329 |
| 2025/10/08 |
27.55 |
27.6 |
26.9 |
27.2 |
227 |
| 2025/10/09 |
27.3 |
29.2 |
27.3 |
28.75 |
628 |
| 2025/10/13 |
26.1 |
27.9 |
26 |
26.55 |
839 |
| 2025/10/14 |
26.7 |
27.3 |
25.25 |
25.25 |
658 |
| 2025/10/15 |
25.25 |
25.35 |
24.7 |
25.05 |
267 |
| 2025/10/16 |
25.45 |
25.5 |
24.8 |
25.05 |
270 |
| 2025/10/17 |
24.5 |
25.25 |
24.5 |
24.85 |
217 |
| 2025/10/20 |
24.85 |
24.85 |
24.15 |
24.5 |
475 |
| 2025/10/21 |
25 |
25.2 |
24.45 |
24.7 |
251 |
| 2025/10/22 |
24.45 |
25.15 |
24.45 |
24.85 |
239 |
| 2025/10/23 |
25 |
25.75 |
24.7 |
25.75 |
291 |
| 2025/10/27 |
25.95 |
25.95 |
25.1 |
25.25 |
282 |
| 2025/10/28 |
25.45 |
25.45 |
24.7 |
24.8 |
284 |
| 2025/10/29 |
24.8 |
25.25 |
24.75 |
24.8 |
196 |
| 2025/10/30 |
24.85 |
26.2 |
24.65 |
25.3 |
325 |
| 2025/10/31 |
25.4 |
25.45 |
24.7 |
24.7 |
284 |
| 2025/11/03 |
24.8 |
24.8 |
23.8 |
24 |
370 |
| 2025/11/04 |
24.4 |
25.35 |
23.8 |
25.05 |
296 |
| 2025/11/05 |
24.9 |
24.95 |
24 |
24.65 |
236 |
| 2025/11/06 |
24.2 |
24.65 |
24 |
24.65 |
206 |
| 2025/11/07 |
24.3 |
24.3 |
23.75 |
23.8 |
287 |
| 2025/11/10 |
23.85 |
23.85 |
23 |
23 |
375 |
| 2025/11/11 |
24.9 |
25.3 |
24.85 |
25.3 |
1,375 |
| 2025/11/12 |
22.9 |
23.75 |
22.8 |
23.4 |
1,014 |
| 2025/11/13 |
23.15 |
23.15 |
21.4 |
22.1 |
893 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱碩 (8059) 股價走勢分析與預測
根據提供的凱碩 (…
凱碩 (8059) 股價走勢分析與預測
根據提供的凱碩 (8059) 最近 90 天 K 線圖,以及包含 MA5、MA20 均線與成交量柱狀圖的資訊,可以觀察到該股票近期呈現明顯的下跌趨勢。
1. 未來股價趨勢判斷與理由
綜合圖表資訊,預計未來數天至數週,凱碩 (8059) 的股價將維持弱勢整理或持續下跌。主要理由如下:
- 長期下降趨勢確立: 從圖表可見,股價自 2025 年 6 月初的高點約 43 元附近開始,便進入了持續的下降通道。即使在中間偶有反彈,但整體趨勢向下,並未扭轉。
- 均線排列不利: MA5 (綠色線) 持續位於 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,顯示短期和中期趨勢均偏弱,空方力量佔優。
- 近期下跌動能: 在 2025 年 11 月 4 日至 2025 年 11 月 13 日的最後交易期間,股價跌破了 MA20 均線,並呈現連續性的下跌,最低觸及約 22 元附近。雖然 11 月 13 日收出一根帶有下影線的綠K,但整體仍處於低位。
- 成交量變化: 觀察成交量柱狀圖,雖然在部分下跌日成交量有所放大,但並未出現明顯的止跌或反彈訊號,量能的不足也暗示著市場追價意願不高。
- 技術指標鈍化: 在長期下跌過程中,相關技術指標可能處於超賣區,但並非立即反彈的保證,尤其是在整體趨勢未改變的情況下。
2. 未來目標價格區間
考量到目前股價已處於相對低位,且下降趨勢明顯,但短期內也可能面臨技術性反彈的機會。因此,初步預計未來數天至數週,股價可能在以下區間波動:
目標價格區間:21 元至 26 元
- 下檔支撐: 如果跌破 21 元,則可能進一步下探至 20 元附近,但此區間為相對重要的心理關卡,下跌空間可能受限。
- 上檔壓力: 短期內,MA20 均線(目前約在 24.5 元附近)將是重要的反壓。若能有效突破並站穩,則有機會向 26 元,甚至更高價位挑戰。但目前看來,突破難度較大。
3. 總結與重申趨勢預測
總結而言,凱碩 (8059) 目前處於明顯的空頭趨勢之中。基於均線排列、近期下跌動能以及整體趨勢判斷,預測未來數天至數週,股價將延續弱勢格局,偏向於下跌或盤整。目標價格區間預計在 21 元至 26 元之間。
4. 操作建議(針對散戶投資人)
針對「凱碩 (8059) 可以買嗎」這個問題,基於目前的技術分析,本人的建議是:
目前不建議散戶投資人「買進」凱碩 (8059)。
以下為具體操作建議:
- 暫時觀望,避免追價: 由於股價處於下跌趨勢,且均線系統不利,不宜在當前價位追高買入。
- 待止跌訊號出現: 如果投資人對該股票有興趣,應耐心等待股價出現明確的止跌訊號。例如:
- 股價能夠有效突破並站穩 MA20 均線。
- 出現連續性的價漲量增的 K 線組合。
- 相關技術指標出現底部背離訊號。
- 嚴設停損: 若已持有該股票,且股價持續下跌,建議嚴格執行停損策略,避免更大的損失。將停損點設定在近期低點下方,或根據個人的風險承受能力設定。
- 留意基本面: 技術分析僅為其中一個層面,散戶投資人亦應同步關注該公司的基本面資訊(如營收、獲利、產業前景等),以做出更全面的投資決策。
- 風險控管: 任何投資都存在風險,尤其是在波動較大的股市中。建議小額投入,分散風險,並只投入自己可以承受損失的資金。
總而言之,凱碩 (8059) 當前處於弱勢,對於散戶而言,採取保守觀望的態度,待市場出現更明確的買進訊號後,再考慮介入,會是較為穩健的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.66% |
9.71% |
75.55% |
13,519 |
| 2024/09/27 |
14.31% |
9.67% |
75.94% |
13,265 |
| 2024/10/04 |
14.19% |
9.75% |
75.99% |
13,209 |
| 2024/10/11 |
14.16% |
9.76% |
76% |
13,132 |
| 2024/10/18 |
13.67% |
10.23% |
76.03% |
12,889 |
| 2024/10/25 |
13.35% |
10.55% |
76.02% |
12,617 |
| 2024/11/01 |
13.39% |
10.63% |
75.9% |
12,544 |
| 2024/11/08 |
13.44% |
10.52% |
75.94% |
12,527 |
| 2024/11/15 |
13.53% |
10.37% |
76.01% |
12,507 |
| 2024/11/22 |
13.52% |
10.37% |
76.04% |
12,483 |
| 2024/11/29 |
13.49% |
10.36% |
76.05% |
12,446 |
| 2024/12/06 |
13.41% |
10.46% |
76.06% |
12,373 |
| 2024/12/13 |
13.27% |
10.61% |
76.05% |
12,226 |
| 2024/12/20 |
12.73% |
11.14% |
76.05% |
11,811 |
| 2024/12/27 |
12.33% |
11.3% |
76.3% |
11,456 |
| 2025/01/03 |
12.94% |
10.63% |
76.35% |
12,081 |
| 2025/01/10 |
13.13% |
10.56% |
76.25% |
12,078 |
| 2025/01/17 |
13.12% |
10.54% |
76.27% |
12,026 |
| 2025/01/22 |
13% |
10.64% |
76.27% |
11,995 |
| 2025/02/07 |
13.02% |
10.67% |
76.26% |
11,970 |
| 2025/02/14 |
12.72% |
10.98% |
76.23% |
11,883 |
| 2025/02/21 |
12.83% |
11.38% |
75.72% |
11,902 |
| 2025/02/27 |
13.11% |
11.31% |
75.51% |
12,099 |
| 2025/03/07 |
12.97% |
11.84% |
75.09% |
11,981 |
| 2025/03/14 |
12.93% |
12.09% |
74.91% |
12,000 |
| 2025/03/21 |
13.07% |
11.96% |
74.91% |
11,991 |
| 2025/03/28 |
13.18% |
11.33% |
75.42% |
12,008 |
| 2025/04/02 |
13.19% |
11.4% |
75.31% |
12,033 |
| 2025/04/11 |
13.1% |
10.94% |
75.88% |
12,001 |
| 2025/04/18 |
13.12% |
11.46% |
75.34% |
12,012 |
| 2025/04/25 |
13.12% |
11.47% |
75.34% |
11,981 |
| 2025/05/02 |
13.09% |
11.5% |
75.34% |
11,972 |
| 2025/05/09 |
13.07% |
11.52% |
75.34% |
11,978 |
| 2025/05/16 |
13.25% |
11.36% |
75.33% |
12,016 |
| 2025/05/23 |
13.03% |
11.57% |
75.33% |
12,011 |
| 2025/05/29 |
13.75% |
10.88% |
75.32% |
12,257 |
| 2025/06/06 |
13.73% |
11.48% |
74.72% |
12,171 |
| 2025/06/13 |
15.77% |
10.09% |
74.08% |
13,161 |
| 2025/06/20 |
15.36% |
10.59% |
73.97% |
13,047 |
| 2025/06/27 |
15.23% |
10.67% |
74% |
12,888 |
| 2025/07/04 |
15.02% |
10.82% |
74.09% |
12,841 |
| 2025/07/11 |
15.39% |
10.49% |
74.04% |
12,803 |
| 2025/07/18 |
15.6% |
9.63% |
74.7% |
12,829 |
| 2025/07/25 |
15.71% |
9.59% |
74.62% |
12,777 |
| 2025/08/01 |
16.02% |
9.54% |
74.37% |
12,796 |
| 2025/08/08 |
16.57% |
9.9% |
73.46% |
13,083 |
| 2025/08/15 |
17.89% |
9.72% |
72.31% |
13,565 |
| 2025/08/22 |
18% |
9.62% |
72.31% |
13,613 |
| 2025/08/29 |
18.32% |
8.74% |
72.87% |
13,626 |
| 2025/09/05 |
18.09% |
8.93% |
72.91% |
13,584 |
| 2025/09/12 |
17.58% |
9.43% |
72.93% |
13,364 |
| 2025/09/19 |
18.98% |
8.6% |
72.34% |
13,981 |
| 2025/09/26 |
18.97% |
8.65% |
72.31% |
13,941 |
| 2025/10/03 |
19.14% |
8.48% |
72.31% |
13,873 |
| 2025/10/09 |
19.04% |
8.59% |
72.31% |
13,840 |
| 2025/10/17 |
19.19% |
8.6% |
72.13% |
13,866 |
| 2025/10/23 |
19.19% |
8.69% |
72.05% |
13,847 |
| 2025/10/31 |
19.26% |
8.62% |
72.05% |
13,856 |
| 2025/11/07 |
19.4% |
8.51% |
72.02% |
13,810 |
評論討論區
發表評論
目前尚無評論