星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44 | 44.5 | 43.15 | 43.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 50.5 | 50.5 | 49.6 | 49.65 | 135 |
| 2025/06/04 | 50.7 | 51.1 | 49.9 | 51.1 | 170 |
| 2025/06/05 | 51.9 | 51.9 | 50.6 | 51 | 214 |
| 2025/06/06 | 50.9 | 51.2 | 50.7 | 51 | 115 |
| 2025/06/09 | 50.8 | 51 | 49.95 | 50 | 269 |
| 2025/06/10 | 50.2 | 50.6 | 49.95 | 50.2 | 124 |
| 2025/06/11 | 50.3 | 51 | 50 | 50.3 | 203 |
| 2025/06/12 | 50.3 | 51.1 | 50.3 | 50.9 | 211 |
| 2025/06/13 | 50.7 | 50.7 | 49.3 | 49.3 | 371 |
| 2025/06/16 | 49.3 | 50.6 | 48.35 | 50.3 | 140 |
| 2025/06/17 | 50.4 | 50.9 | 49.9 | 50.1 | 160 |
| 2025/06/18 | 50.1 | 50.4 | 49.95 | 50.2 | 145 |
| 2025/06/19 | 50.3 | 50.3 | 48.95 | 49.1 | 235 |
| 2025/06/20 | 48.8 | 49.2 | 47.05 | 48.65 | 370 |
| 2025/06/23 | 48.85 | 48.85 | 47.25 | 48.05 | 221 |
| 2025/06/24 | 48.95 | 49.6 | 48.9 | 49.4 | 198 |
| 2025/06/25 | 49.9 | 50.3 | 49 | 49.25 | 216 |
| 2025/06/26 | 49.5 | 50.2 | 49.25 | 49.75 | 247 |
| 2025/06/27 | 49.95 | 49.95 | 49.2 | 49.3 | 138 |
| 2025/06/30 | 50.2 | 50.2 | 48.5 | 48.65 | 149 |
| 2025/07/01 | 49.5 | 53.5 | 49.5 | 53.5 | 2,240 |
| 2025/07/02 | 54.4 | 54.5 | 50.9 | 50.9 | 2,452 |
| 2025/07/03 | 51.2 | 52.5 | 50.9 | 51.8 | 610 |
| 2025/07/04 | 51.9 | 52.3 | 50 | 50 | 461 |
| 2025/07/07 | 50 | 50 | 48.45 | 48.75 | 415 |
| 2025/07/08 | 48.7 | 48.7 | 47.65 | 48 | 320 |
| 2025/07/09 | 47.8 | 48.65 | 47.8 | 48.1 | 183 |
| 2025/07/10 | 48.05 | 48.55 | 47.85 | 48.05 | 210 |
| 2025/07/11 | 48.05 | 48.95 | 48.05 | 48.5 | 224 |
| 2025/07/14 | 48.7 | 48.8 | 48.1 | 48.1 | 170 |
| 2025/07/15 | 48.4 | 48.75 | 47.9 | 48.7 | 118 |
| 2025/07/16 | 48.7 | 49.35 | 48.7 | 48.9 | 188 |
| 2025/07/17 | 49.4 | 49.95 | 49.1 | 49.7 | 203 |
| 2025/07/18 | 50.3 | 50.3 | 49.5 | 49.6 | 313 |
| 2025/07/21 | 49.8 | 50.1 | 49.55 | 49.85 | 147 |
| 2025/07/22 | 49.85 | 50.2 | 48.6 | 48.7 | 273 |
| 2025/07/23 | 49.5 | 50.2 | 49.15 | 49.95 | 175 |
| 2025/07/24 | 50.7 | 50.7 | 49.6 | 50.2 | 274 |
| 2025/07/25 | 50.1 | 50.2 | 49.7 | 49.85 | 128 |
| 2025/07/28 | 49.9 | 50.3 | 49.5 | 49.75 | 146 |
| 2025/07/29 | 49.75 | 50.2 | 49.3 | 49.35 | 496 |
| 2025/07/30 | 49.4 | 49.45 | 49.05 | 49.3 | 117 |
| 2025/07/31 | 49.35 | 49.4 | 49 | 49.1 | 123 |
| 2025/08/01 | 48.8 | 50 | 47.6 | 49.9 | 174 |
| 2025/08/04 | 50.2 | 50.9 | 49.65 | 50.7 | 248 |
| 2025/08/05 | 51.2 | 51.4 | 50.8 | 50.9 | 382 |
| 2025/08/06 | 51.3 | 51.4 | 50.8 | 51 | 445 |
| 2025/08/07 | 50.8 | 50.8 | 49.2 | 49.3 | 501 |
| 2025/08/08 | 49.1 | 49.45 | 48.5 | 49.3 | 341 |
| 2025/08/11 | 49.45 | 49.45 | 48.6 | 48.85 | 296 |
| 2025/08/12 | 49.35 | 51.3 | 49 | 50 | 482 |
| 2025/08/13 | 50.8 | 51.6 | 50 | 50.9 | 699 |
| 2025/08/14 | 51 | 52.1 | 50.5 | 51.5 | 835 |
| 2025/08/15 | 52 | 52 | 51.2 | 51.4 | 322 |
| 2025/08/18 | 51.4 | 52.1 | 51.1 | 51.6 | 376 |
| 2025/08/19 | 51.8 | 51.8 | 50.8 | 50.9 | 297 |
| 2025/08/20 | 50.9 | 50.9 | 49.4 | 49.4 | 1,230 |
| 2025/08/21 | 49.5 | 50.4 | 49.5 | 50.3 | 165 |
| 2025/08/22 | 50.3 | 50.3 | 49.45 | 49.5 | 236 |
| 2025/08/25 | 50.1 | 50.9 | 49.6 | 50.4 | 353 |
| 2025/08/26 | 51.1 | 52.2 | 50.8 | 51.4 | 463 |
| 2025/08/27 | 52 | 52.3 | 51.5 | 51.7 | 672 |
| 2025/08/28 | 48.5 | 49 | 48 | 48.1 | 628 |
| 2025/08/29 | 48.55 | 52.9 | 48.55 | 52.9 | 1,791 |
| 2025/09/01 | 55.2 | 55.2 | 50.5 | 50.7 | 3,883 |
| 2025/09/02 | 50.5 | 50.7 | 48.55 | 49 | 985 |
| 2025/09/03 | 49 | 50 | 48.65 | 49.6 | 570 |
| 2025/09/04 | 50.1 | 50.1 | 48.4 | 48.4 | 664 |
| 2025/09/05 | 48.75 | 48.85 | 48 | 48.05 | 546 |
| 2025/09/08 | 48.05 | 48.4 | 47.75 | 48.05 | 445 |
| 2025/09/09 | 48.5 | 48.5 | 47.05 | 47.1 | 484 |
| 2025/09/10 | 47.25 | 47.3 | 45.85 | 46.3 | 502 |
| 2025/09/11 | 46.4 | 46.45 | 44.2 | 44.5 | 728 |
| 2025/09/12 | 44.5 | 45.1 | 44.4 | 44.55 | 334 |
| 2025/09/15 | 44.55 | 44.95 | 43.9 | 44 | 301 |
| 2025/09/16 | 43.8 | 44.4 | 43.6 | 44.35 | 270 |
| 2025/09/17 | 44.35 | 44.85 | 43.8 | 43.85 | 319 |
| 2025/09/18 | 44.35 | 44.9 | 43.85 | 44 | 309 |
| 2025/09/19 | 44 | 44.55 | 44 | 44.15 | 189 |
| 2025/09/22 | 44.4 | 44.4 | 44 | 44.05 | 190 |
| 2025/09/23 | 44.2 | 44.35 | 43.9 | 43.9 | 231 |
| 2025/09/24 | 44.5 | 44.5 | 43.5 | 43.75 | 242 |
| 2025/09/25 | 43.8 | 44.5 | 43.5 | 43.75 | 243 |
| 2025/09/26 | 44.05 | 44.05 | 42.5 | 42.5 | 458 |
| 2025/09/30 | 42.65 | 44 | 42.55 | 43.4 | 133 |
| 2025/10/01 | 43.15 | 43.9 | 42.8 | 42.9 | 193 |
| 2025/10/02 | 43.05 | 43.05 | 42.1 | 42.1 | 280 |
| 2025/10/03 | 42.1 | 42.35 | 41.6 | 41.8 | 266 |
| 2025/10/07 | 45.95 | 45.95 | 45.95 | 45.95 | 301 |
| 2025/10/08 | 46.65 | 48.7 | 46.65 | 47.35 | 2,121 |
| 2025/10/09 | 47.4 | 47.9 | 46.7 | 46.7 | 740 |
| 2025/10/13 | 43.2 | 46.25 | 43.2 | 46.15 | 450 |
| 2025/10/14 | 46.55 | 46.65 | 44.5 | 44.5 | 347 |
| 2025/10/15 | 44.25 | 44.5 | 43.9 | 43.9 | 279 |
| 2025/10/16 | 43.95 | 45.85 | 43.95 | 45.8 | 364 |
| 2025/10/17 | 45.4 | 47.75 | 45.4 | 46.1 | 658 |
| 2025/10/20 | 46.2 | 47.5 | 46.2 | 46.95 | 380 |
| 2025/10/21 | 47.1 | 47.4 | 46.35 | 46.8 | 374 |
| 2025/10/22 | 46.8 | 46.9 | 46.3 | 46.9 | 138 |
| 2025/10/23 | 46.85 | 47.2 | 46.25 | 47 | 210 |
| 2025/10/27 | 47.6 | 47.7 | 46.1 | 47.1 | 427 |
| 2025/10/28 | 47.1 | 47.1 | 45.85 | 45.85 | 462 |
| 2025/10/29 | 45.95 | 47.1 | 45.95 | 46.6 | 337 |
| 2025/10/30 | 46.85 | 46.95 | 46.2 | 46.35 | 233 |
| 2025/10/31 | 46.45 | 46.45 | 45.1 | 45.65 | 440 |
| 2025/11/03 | 46.35 | 47.2 | 45.15 | 45.25 | 193 |
| 2025/11/04 | 45.3 | 45.3 | 44.4 | 44.4 | 216 |
| 2025/11/05 | 43.6 | 44.65 | 43.3 | 44.5 | 129 |
| 2025/11/06 | 44.55 | 45.1 | 44.15 | 44.2 | 155 |
| 2025/11/07 | 45 | 46.1 | 44.65 | 45.05 | 448 |
| 2025/11/10 | 45.2 | 45.2 | 43.85 | 44.25 | 230 |
| 2025/11/11 | 44.3 | 45.35 | 44.1 | 44.55 | 180 |
| 2025/11/12 | 44.7 | 46.9 | 44.7 | 46.5 | 372 |
| 2025/11/13 | 46.5 | 47.2 | 45.8 | 45.8 | 398 |
| 2025/11/14 | 45.5 | 45.9 | 45.1 | 45.1 | 349 |
| 2025/11/17 | 45.7 | 45.75 | 44.2 | 44.2 | 229 |
| 2025/11/18 | 44 | 44.45 | 43.1 | 43.3 | 189 |
| 2025/11/19 | 43.25 | 43.65 | 42.6 | 42.85 | 184 |
| 2025/11/20 | 44 | 44.3 | 43.3 | 44.3 | 169 |
| 2025/11/21 | 44 | 44.5 | 43.15 | 43.2 | 200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星通 (3025) 股價走勢分析與操作建議 綜合圖表所示,…
星通 (3025) 股價走勢分析與操作建議
綜合圖表所示,星通 (3025) 在過去 90 天的股價走勢顯示出明顯的震盪整理格局,但近期(約 2025 年 10 月底至 11 月 21 日)股價有築底反彈的跡象,且短期均線(MA5)有向上穿越長期均線(MA20)的趨勢,顯示多方力道可能逐漸增強。趨勢判斷: 預期未來數天至數週,星通 (3025) 的股價趨勢偏向溫和上漲。
判斷理由:
- 價位區間底部形成: 觀察 2025 年 9 月下旬至今,股價在約 42 至 46 元的區間內進行盤整,並未出現持續向下的破底走勢。在 2025 年 11 月 21 日的最後交易日,股價以紅 K 棒收盤,並站穩在 MA20 均線之上,顯示空方力道已暫時受阻。
- 均線糾結與向上發展: MA5(短天期移動平均線,綠色線)在近期逐漸走平並有向上彎曲的跡象,而 MA20(長天期移動平均線,黃色線)則持續緩步向下。隨著 MA5 的回升,未來有機會形成黃金交叉,這通常被視為上升趨勢的開端。
- 成交量變化: 雖然圖表中並未顯示具體的成交量數值,但從柱狀圖的變化來看,在股價反彈的過程中,成交量似乎有增加的趨勢,這代表市場對此價位區間的承接意願增加,有利於股價上行。
- 整體市場環境: (此為額外考量,圖表本身未直接顯示)若整體台灣股市或電子類股近期有偏多訊號,將有助於推升個股表現。
未來目標價格區間預測
基於上述分析,若股價能成功突破近期盤整區間的上緣,並在均線結構持續有利的狀態下,預期未來數週的目標價格區間可能落在 48 元至 52 元。此目標區間的考量:
- 近期盤整區間上緣: 48 元是近期股價多次反彈遇阻的關卡,若能有效突破,將有助於打開上漲空間。
- 前期高點壓力: 在 2025 年 10 月初,股價曾觸及 49 元至 50 元的價位,此處可能存在一定的解套賣壓。
- 歷史高點參考: 在更早的時期(2025 年 8 月下旬),股價曾衝高至 54 元甚至 57 元,雖然短期內要回到此價位可能性較低,但 52 元可作為一個中期觀察的點位。
操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「星通 (3025) 可以買嗎」這個問題,我的建議是: 可以考慮分批布局,但需嚴設停損。具體操作建議:
- 分批買進: 由於股價剛開始呈現反彈跡象,建議不要一次性全數買入,而是採取分批的方式。可以先在股價接近 45 元附近(盤整區間中下緣)小額布局。
- 觀察關鍵價位: 若股價能站穩 46 元之上,並持續向上挑戰 47 元至 48 元的壓力區,可考慮分批加碼。
- 嚴設停損: 這是最重要的部分。在股價接近 44 元或跌破 43 元時,應嚴格執行停損。雖然目前趨勢偏多,但市場變化快速,一旦趨勢反轉,及時出場可避免更大損失。
- 考量技術指標: 除了觀察 K 線和均線,也可留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為穩健;若股價上漲但成交量萎縮,則需謹慎。
- 風險承受能力: 散戶投資人應根據自身的風險承受能力和資金狀況來決定投資金額。此股票目前處於反彈初期,風險與潛在報酬並存。
- 關注基本面: 技術分析只能提供短期的價格預測,長期投資仍需關注公司的基本面(如營收、獲利、產業前景等)是否具有支撐。
總結:
基於當前圖表顯示的技術訊號,星通 (3025) 在未來數天至數週偏向溫和上漲的趨勢可能性較高,預期目標價格區間為 48 元至 52 元。散戶投資人可考慮分批布局,並嚴設停損,風險控管為操作的重中之重。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.73% | 19.19% | 14% | 19,999 |
| 2024/09/27 | 65.88% | 20.04% | 14% | 19,810 |
| 2024/10/04 | 61.44% | 21.98% | 16.5% | 19,107 |
| 2024/10/11 | 61.8% | 24.18% | 13.97% | 20,197 |
| 2024/10/18 | 62.14% | 23.8% | 13.97% | 20,167 |
| 2024/10/25 | 62.9% | 23.05% | 13.97% | 20,130 |
| 2024/11/01 | 62.5% | 23.46% | 13.97% | 19,801 |
| 2024/11/08 | 61.56% | 24.4% | 13.97% | 20,038 |
| 2024/11/15 | 62.15% | 23.82% | 13.97% | 20,036 |
| 2024/11/22 | 62.5% | 23.44% | 13.97% | 20,058 |
| 2024/11/29 | 63.17% | 22.77% | 13.97% | 20,070 |
| 2024/12/06 | 62.45% | 23.48% | 13.97% | 20,241 |
| 2024/12/13 | 63.88% | 22.08% | 13.97% | 20,342 |
| 2024/12/20 | 63.65% | 22.3% | 13.97% | 20,028 |
| 2024/12/27 | 64.36% | 21.6% | 13.97% | 19,962 |
| 2025/01/03 | 59.42% | 26.52% | 13.97% | 19,270 |
| 2025/01/10 | 62.48% | 23.45% | 13.99% | 19,801 |
| 2025/01/17 | 63.58% | 22.35% | 13.99% | 19,964 |
| 2025/01/22 | 63.34% | 22.58% | 13.99% | 19,977 |
| 2025/02/07 | 63.39% | 22.56% | 13.99% | 19,980 |
| 2025/02/14 | 63.82% | 22.09% | 13.99% | 20,043 |
| 2025/02/21 | 64.05% | 21.89% | 13.99% | 20,276 |
| 2025/02/27 | 64.08% | 21.85% | 13.99% | 20,389 |
| 2025/03/07 | 64.58% | 19.54% | 15.79% | 20,447 |
| 2025/03/14 | 64.6% | 21.29% | 14.03% | 20,560 |
| 2025/03/21 | 64.16% | 19.92% | 15.86% | 20,640 |
| 2025/03/28 | 64.27% | 19.77% | 15.88% | 20,708 |
| 2025/04/02 | 64.21% | 19.84% | 15.88% | 20,655 |
| 2025/04/11 | 63.36% | 22.5% | 14.03% | 23,289 |
| 2025/04/18 | 63.15% | 22.74% | 14.03% | 27,434 |
| 2025/04/25 | 62.77% | 21.32% | 15.84% | 32,383 |
| 2025/05/02 | 62.63% | 23.25% | 14.03% | 31,706 |
| 2025/05/09 | 62.67% | 21.42% | 15.83% | 31,559 |
| 2025/05/16 | 62.51% | 20.5% | 16.9% | 31,488 |
| 2025/05/23 | 62.77% | 20.4% | 16.75% | 31,437 |
| 2025/05/29 | 62.89% | 20.46% | 16.58% | 31,444 |
| 2025/06/06 | 63.41% | 20.04% | 16.49% | 31,443 |
| 2025/06/13 | 62.82% | 20.68% | 16.41% | 31,406 |
| 2025/06/20 | 63.68% | 20.13% | 16.11% | 31,483 |
| 2025/06/27 | 63.8% | 20.11% | 15.99% | 31,477 |
| 2025/07/04 | 64.78% | 19.29% | 15.84% | 31,685 |
| 2025/07/11 | 65.07% | 18.9% | 15.93% | 31,690 |
| 2025/07/18 | 65.02% | 18.89% | 15.99% | 31,727 |
| 2025/07/25 | 64.71% | 19.23% | 15.98% | 31,672 |
| 2025/08/01 | 64.47% | 19.45% | 16% | 31,665 |
| 2025/08/08 | 64.63% | 19.24% | 16.03% | 31,683 |
| 2025/08/15 | 64.58% | 19.25% | 16.09% | 31,651 |
| 2025/08/22 | 65.24% | 18.82% | 15.85% | 31,624 |
| 2025/08/29 | 66.21% | 19.68% | 14.03% | 31,788 |
| 2025/09/05 | 68.18% | 17.71% | 14.03% | 32,225 |
| 2025/09/12 | 69.37% | 16.51% | 14.03% | 32,176 |
| 2025/09/19 | 69.24% | 16.64% | 14.04% | 32,172 |
| 2025/09/26 | 69.16% | 16.64% | 14.13% | 32,200 |
| 2025/10/03 | 69.21% | 16.41% | 14.3% | 32,171 |
| 2025/10/09 | 69.08% | 16.49% | 14.35% | 32,270 |
| 2025/10/17 | 68.19% | 17.38% | 14.35% | 32,137 |
| 2025/10/23 | 67.65% | 17.94% | 14.35% | 32,068 |
| 2025/10/31 | 67.39% | 18.18% | 14.35% | 32,046 |
| 2025/11/07 | 67.61% | 17.96% | 14.35% | 32,084 |
| 2025/11/14 | 67.04% | 18.52% | 14.35% | 32,118 |
目前尚無評論