星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.7 |
45.75 |
44.2 |
44.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
52.3 |
52.5 |
51.2 |
51.4 |
134 |
| 2025/05/28 |
52.3 |
52.3 |
50.8 |
50.8 |
146 |
| 2025/05/29 |
51.7 |
51.7 |
50.5 |
50.8 |
151 |
| 2025/06/02 |
50.9 |
50.9 |
49.2 |
49.9 |
199 |
| 2025/06/03 |
50.5 |
50.5 |
49.6 |
49.65 |
135 |
| 2025/06/04 |
50.7 |
51.1 |
49.9 |
51.1 |
170 |
| 2025/06/05 |
51.9 |
51.9 |
50.6 |
51 |
214 |
| 2025/06/06 |
50.9 |
51.2 |
50.7 |
51 |
115 |
| 2025/06/09 |
50.8 |
51 |
49.95 |
50 |
269 |
| 2025/06/10 |
50.2 |
50.6 |
49.95 |
50.2 |
124 |
| 2025/06/11 |
50.3 |
51 |
50 |
50.3 |
203 |
| 2025/06/12 |
50.3 |
51.1 |
50.3 |
50.9 |
211 |
| 2025/06/13 |
50.7 |
50.7 |
49.3 |
49.3 |
371 |
| 2025/06/16 |
49.3 |
50.6 |
48.35 |
50.3 |
140 |
| 2025/06/17 |
50.4 |
50.9 |
49.9 |
50.1 |
160 |
| 2025/06/18 |
50.1 |
50.4 |
49.95 |
50.2 |
145 |
| 2025/06/19 |
50.3 |
50.3 |
48.95 |
49.1 |
235 |
| 2025/06/20 |
48.8 |
49.2 |
47.05 |
48.65 |
370 |
| 2025/06/23 |
48.85 |
48.85 |
47.25 |
48.05 |
221 |
| 2025/06/24 |
48.95 |
49.6 |
48.9 |
49.4 |
198 |
| 2025/06/25 |
49.9 |
50.3 |
49 |
49.25 |
216 |
| 2025/06/26 |
49.5 |
50.2 |
49.25 |
49.75 |
247 |
| 2025/06/27 |
49.95 |
49.95 |
49.2 |
49.3 |
138 |
| 2025/06/30 |
50.2 |
50.2 |
48.5 |
48.65 |
149 |
| 2025/07/01 |
49.5 |
53.5 |
49.5 |
53.5 |
2,240 |
| 2025/07/02 |
54.4 |
54.5 |
50.9 |
50.9 |
2,452 |
| 2025/07/03 |
51.2 |
52.5 |
50.9 |
51.8 |
610 |
| 2025/07/04 |
51.9 |
52.3 |
50 |
50 |
461 |
| 2025/07/07 |
50 |
50 |
48.45 |
48.75 |
415 |
| 2025/07/08 |
48.7 |
48.7 |
47.65 |
48 |
320 |
| 2025/07/09 |
47.8 |
48.65 |
47.8 |
48.1 |
183 |
| 2025/07/10 |
48.05 |
48.55 |
47.85 |
48.05 |
210 |
| 2025/07/11 |
48.05 |
48.95 |
48.05 |
48.5 |
224 |
| 2025/07/14 |
48.7 |
48.8 |
48.1 |
48.1 |
170 |
| 2025/07/15 |
48.4 |
48.75 |
47.9 |
48.7 |
118 |
| 2025/07/16 |
48.7 |
49.35 |
48.7 |
48.9 |
188 |
| 2025/07/17 |
49.4 |
49.95 |
49.1 |
49.7 |
203 |
| 2025/07/18 |
50.3 |
50.3 |
49.5 |
49.6 |
313 |
| 2025/07/21 |
49.8 |
50.1 |
49.55 |
49.85 |
147 |
| 2025/07/22 |
49.85 |
50.2 |
48.6 |
48.7 |
273 |
| 2025/07/23 |
49.5 |
50.2 |
49.15 |
49.95 |
175 |
| 2025/07/24 |
50.7 |
50.7 |
49.6 |
50.2 |
274 |
| 2025/07/25 |
50.1 |
50.2 |
49.7 |
49.85 |
128 |
| 2025/07/28 |
49.9 |
50.3 |
49.5 |
49.75 |
146 |
| 2025/07/29 |
49.75 |
50.2 |
49.3 |
49.35 |
496 |
| 2025/07/30 |
49.4 |
49.45 |
49.05 |
49.3 |
117 |
| 2025/07/31 |
49.35 |
49.4 |
49 |
49.1 |
123 |
| 2025/08/01 |
48.8 |
50 |
47.6 |
49.9 |
174 |
| 2025/08/04 |
50.2 |
50.9 |
49.65 |
50.7 |
248 |
| 2025/08/05 |
51.2 |
51.4 |
50.8 |
50.9 |
382 |
| 2025/08/06 |
51.3 |
51.4 |
50.8 |
51 |
445 |
| 2025/08/07 |
50.8 |
50.8 |
49.2 |
49.3 |
501 |
| 2025/08/08 |
49.1 |
49.45 |
48.5 |
49.3 |
341 |
| 2025/08/11 |
49.45 |
49.45 |
48.6 |
48.85 |
296 |
| 2025/08/12 |
49.35 |
51.3 |
49 |
50 |
482 |
| 2025/08/13 |
50.8 |
51.6 |
50 |
50.9 |
699 |
| 2025/08/14 |
51 |
52.1 |
50.5 |
51.5 |
835 |
| 2025/08/15 |
52 |
52 |
51.2 |
51.4 |
322 |
| 2025/08/18 |
51.4 |
52.1 |
51.1 |
51.6 |
376 |
| 2025/08/19 |
51.8 |
51.8 |
50.8 |
50.9 |
297 |
| 2025/08/20 |
50.9 |
50.9 |
49.4 |
49.4 |
1,230 |
| 2025/08/21 |
49.5 |
50.4 |
49.5 |
50.3 |
165 |
| 2025/08/22 |
50.3 |
50.3 |
49.45 |
49.5 |
236 |
| 2025/08/25 |
50.1 |
50.9 |
49.6 |
50.4 |
353 |
| 2025/08/26 |
51.1 |
52.2 |
50.8 |
51.4 |
463 |
| 2025/08/27 |
52 |
52.3 |
51.5 |
51.7 |
672 |
| 2025/08/28 |
48.5 |
49 |
48 |
48.1 |
628 |
| 2025/08/29 |
48.55 |
52.9 |
48.55 |
52.9 |
1,791 |
| 2025/09/01 |
55.2 |
55.2 |
50.5 |
50.7 |
3,883 |
| 2025/09/02 |
50.5 |
50.7 |
48.55 |
49 |
985 |
| 2025/09/03 |
49 |
50 |
48.65 |
49.6 |
570 |
| 2025/09/04 |
50.1 |
50.1 |
48.4 |
48.4 |
664 |
| 2025/09/05 |
48.75 |
48.85 |
48 |
48.05 |
546 |
| 2025/09/08 |
48.05 |
48.4 |
47.75 |
48.05 |
445 |
| 2025/09/09 |
48.5 |
48.5 |
47.05 |
47.1 |
484 |
| 2025/09/10 |
47.25 |
47.3 |
45.85 |
46.3 |
502 |
| 2025/09/11 |
46.4 |
46.45 |
44.2 |
44.5 |
728 |
| 2025/09/12 |
44.5 |
45.1 |
44.4 |
44.55 |
334 |
| 2025/09/15 |
44.55 |
44.95 |
43.9 |
44 |
301 |
| 2025/09/16 |
43.8 |
44.4 |
43.6 |
44.35 |
270 |
| 2025/09/17 |
44.35 |
44.85 |
43.8 |
43.85 |
319 |
| 2025/09/18 |
44.35 |
44.9 |
43.85 |
44 |
309 |
| 2025/09/19 |
44 |
44.55 |
44 |
44.15 |
189 |
| 2025/09/22 |
44.4 |
44.4 |
44 |
44.05 |
190 |
| 2025/09/23 |
44.2 |
44.35 |
43.9 |
43.9 |
231 |
| 2025/09/24 |
44.5 |
44.5 |
43.5 |
43.75 |
242 |
| 2025/09/25 |
43.8 |
44.5 |
43.5 |
43.75 |
243 |
| 2025/09/26 |
44.05 |
44.05 |
42.5 |
42.5 |
458 |
| 2025/09/30 |
42.65 |
44 |
42.55 |
43.4 |
133 |
| 2025/10/01 |
43.15 |
43.9 |
42.8 |
42.9 |
193 |
| 2025/10/02 |
43.05 |
43.05 |
42.1 |
42.1 |
280 |
| 2025/10/03 |
42.1 |
42.35 |
41.6 |
41.8 |
266 |
| 2025/10/07 |
45.95 |
45.95 |
45.95 |
45.95 |
301 |
| 2025/10/08 |
46.65 |
48.7 |
46.65 |
47.35 |
2,121 |
| 2025/10/09 |
47.4 |
47.9 |
46.7 |
46.7 |
740 |
| 2025/10/13 |
43.2 |
46.25 |
43.2 |
46.15 |
450 |
| 2025/10/14 |
46.55 |
46.65 |
44.5 |
44.5 |
347 |
| 2025/10/15 |
44.25 |
44.5 |
43.9 |
43.9 |
279 |
| 2025/10/16 |
43.95 |
45.85 |
43.95 |
45.8 |
364 |
| 2025/10/17 |
45.4 |
47.75 |
45.4 |
46.1 |
658 |
| 2025/10/20 |
46.2 |
47.5 |
46.2 |
46.95 |
380 |
| 2025/10/21 |
47.1 |
47.4 |
46.35 |
46.8 |
374 |
| 2025/10/22 |
46.8 |
46.9 |
46.3 |
46.9 |
138 |
| 2025/10/23 |
46.85 |
47.2 |
46.25 |
47 |
210 |
| 2025/10/27 |
47.6 |
47.7 |
46.1 |
47.1 |
427 |
| 2025/10/28 |
47.1 |
47.1 |
45.85 |
45.85 |
462 |
| 2025/10/29 |
45.95 |
47.1 |
45.95 |
46.6 |
337 |
| 2025/10/30 |
46.85 |
46.95 |
46.2 |
46.35 |
233 |
| 2025/10/31 |
46.45 |
46.45 |
45.1 |
45.65 |
440 |
| 2025/11/03 |
46.35 |
47.2 |
45.15 |
45.25 |
193 |
| 2025/11/04 |
45.3 |
45.3 |
44.4 |
44.4 |
216 |
| 2025/11/05 |
43.6 |
44.65 |
43.3 |
44.5 |
129 |
| 2025/11/06 |
44.55 |
45.1 |
44.15 |
44.2 |
155 |
| 2025/11/07 |
45 |
46.1 |
44.65 |
45.05 |
448 |
| 2025/11/10 |
45.2 |
45.2 |
43.85 |
44.25 |
230 |
| 2025/11/11 |
44.3 |
45.35 |
44.1 |
44.55 |
180 |
| 2025/11/12 |
44.7 |
46.9 |
44.7 |
46.5 |
372 |
| 2025/11/13 |
46.5 |
47.2 |
45.8 |
45.8 |
398 |
| 2025/11/14 |
45.5 |
45.9 |
45.1 |
45.1 |
349 |
| 2025/11/17 |
45.7 |
45.75 |
44.2 |
44.2 |
229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
星通 (3025) 股價走勢分析與預測
根據所提供的 30…
星通 (3025) 股價走勢分析與預測
根據所提供的 3025 星通股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,並考量至 2025 年 11 月 17 日的交易數據,此股票在未來數天至數週內,預計將呈現盤整偏弱的走勢。
一、 股價趨勢分析
星通 (3025) 在近 90 天的股價走勢呈現明顯的震盪格局。從圖表中可觀察到,該股票在 2025 年 7 月下旬至 8 月下旬曾有一波較為明顯的下跌,最低點觸及 41.9 元附近。隨後,股價試圖反彈,但反彈動能並不強勁。
目前,我們注意到以下幾個關鍵點:
- MA5 與 MA20 的位置關係:在大部分時間裡,MA5(黃色線)均處於 MA20(橘色線)下方,並且 MA5 呈現緩慢下行或盤整的趨勢,這表明短期平均成本低於長期平均成本,整體趨勢偏弱。雖然在近期(11 月初)MA5 曾一度向上穿越 MA20,但隨即又被壓回,顯示多頭力道不足以持續帶動價格上漲。
- K 線型態:觀察近期(11 月以來)的 K 線,雖然有出現綠色(下跌)K 線,但其幅度相對有限,同時也伴隨著一些帶有長下影線的紅(上漲)K 線,顯示市場在特定價位存在一定的承接買盤。然而,K 線的實體部分多數較短,且上影線偶爾出現, indicate 買賣雙方爭持,但賣壓依然存在。
- 成交量變化:圖表下方的成交量柱狀圖顯示,在股價下跌或反彈過程中,並未出現異常放大的成交量。這意味著當前的交易量不足以支持強勢的趨勢反轉。近期成交量普遍偏低,反映市場觀望氣氛濃厚,缺乏明確的買進或賣出動能。
- 價格區間:從圖表中可以看出,股價在過去一段時間內大致在 42 元至 50 元之間波動,近期則主要在 44 元至 47 元的區間內運行。MA20 目前約在 45.5 元附近,MA5 則在 45 元上下徘徊。
綜合以上分析,儘管近期股價並未出現連續大幅下跌,但 MA5 與 MA20 的乖離、K 線型態的震盪以及成交量的低迷,都指向了缺乏向上動能。因此,預計在未來數天至數週,星通 (3025) 的股價將延續盤整格局,且有向下測試支撐的風險。
二、 未來目標價格區間預測
基於上述分析,預計星通 (3025) 在未來數週的股價走勢將在以下區間內波動:
- 下檔支撐預計落在 43 元至 44 元之間。
- 上檔壓力預計將在 47 元至 48 元之間。
若未能有效突破 48 元的壓力,股價則可能下探至 43 元的支撐。若不幸跌破 43 元,則下方空間可能擴大。
三、 操作建議
對於散戶投資人而言,面對目前星通 (3025) 的走勢,應採取較為謹慎的態度。
「星通股票可以買嗎?」
目前的市場環境,對於買進的時機並不理想。
- 不建議追高買進:鑑於股價已進入盤整階段,且缺乏明顯的上漲動能,追高買進的風險較高,容易被套在高點。
- 觀望為佳:建議投資人暫時保持觀望,待股價出現更明確的趨勢訊號後再做決策。
- 考慮逢低承接的條件:若投資人對此股有長線投資的興趣,可以留意股價若回測至 43-44 元區間,且能見到明顯的止跌訊號(例如底部出現長下影線、成交量放大配合),則可考慮小額分批承接。但務必設定好停損點,例如跌破 42.5 元則嚴格執行。
- 嚴控風險:若股價未能守住 43 元的支撐,應避免進場,以免承受更大的損失。
總結來說,現階段不建議積極買進,投資人應耐心等待更具吸引力的入場時機,並時刻注意風險控管。
四、 總結與重申
星通 (3025) 在 2025 年 11 月 17 日的股價走勢顯示,預計未來數天至數週將呈現盤整偏弱的格局。預期股價將在 43 元至 48 元之間波動,下檔支撐約在 43-44 元,上檔壓力約在 47-48 元。
對於散戶投資人,目前的市場環境並不適合積極買進,建議以觀望為主。若有逢低承接的計畫,應等待股價回測至 43-44 元支撐區,並出現止跌訊號時,再考慮分批佈局,同時務必嚴設停損。若股價跌破關鍵支撐,則應避免介入。
星通 (3025) 股票資訊摘要
| 指標 |
數值/範圍 |
說明 |
| 股票代碼 |
3025 |
星通 |
| 近期趨勢預測 |
盤整偏弱 |
MA5, MA20 位置與價格行為顯示缺乏上漲動能 |
| 預計目標價格區間 |
43 - 48 元 |
下檔支撐 43-44 元,上檔壓力 47-48 元 |
| 操作建議 |
觀望為主,不建議追高 |
可留意 43-44 元支撐區的買進機會,但需嚴設停損 |
| 最後交易日期 |
2025-11-17 |
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.73% |
19.19% |
14% |
19,999 |
| 2024/09/27 |
65.88% |
20.04% |
14% |
19,810 |
| 2024/10/04 |
61.44% |
21.98% |
16.5% |
19,107 |
| 2024/10/11 |
61.8% |
24.18% |
13.97% |
20,197 |
| 2024/10/18 |
62.14% |
23.8% |
13.97% |
20,167 |
| 2024/10/25 |
62.9% |
23.05% |
13.97% |
20,130 |
| 2024/11/01 |
62.5% |
23.46% |
13.97% |
19,801 |
| 2024/11/08 |
61.56% |
24.4% |
13.97% |
20,038 |
| 2024/11/15 |
62.15% |
23.82% |
13.97% |
20,036 |
| 2024/11/22 |
62.5% |
23.44% |
13.97% |
20,058 |
| 2024/11/29 |
63.17% |
22.77% |
13.97% |
20,070 |
| 2024/12/06 |
62.45% |
23.48% |
13.97% |
20,241 |
| 2024/12/13 |
63.88% |
22.08% |
13.97% |
20,342 |
| 2024/12/20 |
63.65% |
22.3% |
13.97% |
20,028 |
| 2024/12/27 |
64.36% |
21.6% |
13.97% |
19,962 |
| 2025/01/03 |
59.42% |
26.52% |
13.97% |
19,270 |
| 2025/01/10 |
62.48% |
23.45% |
13.99% |
19,801 |
| 2025/01/17 |
63.58% |
22.35% |
13.99% |
19,964 |
| 2025/01/22 |
63.34% |
22.58% |
13.99% |
19,977 |
| 2025/02/07 |
63.39% |
22.56% |
13.99% |
19,980 |
| 2025/02/14 |
63.82% |
22.09% |
13.99% |
20,043 |
| 2025/02/21 |
64.05% |
21.89% |
13.99% |
20,276 |
| 2025/02/27 |
64.08% |
21.85% |
13.99% |
20,389 |
| 2025/03/07 |
64.58% |
19.54% |
15.79% |
20,447 |
| 2025/03/14 |
64.6% |
21.29% |
14.03% |
20,560 |
| 2025/03/21 |
64.16% |
19.92% |
15.86% |
20,640 |
| 2025/03/28 |
64.27% |
19.77% |
15.88% |
20,708 |
| 2025/04/02 |
64.21% |
19.84% |
15.88% |
20,655 |
| 2025/04/11 |
63.36% |
22.5% |
14.03% |
23,289 |
| 2025/04/18 |
63.15% |
22.74% |
14.03% |
27,434 |
| 2025/04/25 |
62.77% |
21.32% |
15.84% |
32,383 |
| 2025/05/02 |
62.63% |
23.25% |
14.03% |
31,706 |
| 2025/05/09 |
62.67% |
21.42% |
15.83% |
31,559 |
| 2025/05/16 |
62.51% |
20.5% |
16.9% |
31,488 |
| 2025/05/23 |
62.77% |
20.4% |
16.75% |
31,437 |
| 2025/05/29 |
62.89% |
20.46% |
16.58% |
31,444 |
| 2025/06/06 |
63.41% |
20.04% |
16.49% |
31,443 |
| 2025/06/13 |
62.82% |
20.68% |
16.41% |
31,406 |
| 2025/06/20 |
63.68% |
20.13% |
16.11% |
31,483 |
| 2025/06/27 |
63.8% |
20.11% |
15.99% |
31,477 |
| 2025/07/04 |
64.78% |
19.29% |
15.84% |
31,685 |
| 2025/07/11 |
65.07% |
18.9% |
15.93% |
31,690 |
| 2025/07/18 |
65.02% |
18.89% |
15.99% |
31,727 |
| 2025/07/25 |
64.71% |
19.23% |
15.98% |
31,672 |
| 2025/08/01 |
64.47% |
19.45% |
16% |
31,665 |
| 2025/08/08 |
64.63% |
19.24% |
16.03% |
31,683 |
| 2025/08/15 |
64.58% |
19.25% |
16.09% |
31,651 |
| 2025/08/22 |
65.24% |
18.82% |
15.85% |
31,624 |
| 2025/08/29 |
66.21% |
19.68% |
14.03% |
31,788 |
| 2025/09/05 |
68.18% |
17.71% |
14.03% |
32,225 |
| 2025/09/12 |
69.37% |
16.51% |
14.03% |
32,176 |
| 2025/09/19 |
69.24% |
16.64% |
14.04% |
32,172 |
| 2025/09/26 |
69.16% |
16.64% |
14.13% |
32,200 |
| 2025/10/03 |
69.21% |
16.41% |
14.3% |
32,171 |
| 2025/10/09 |
69.08% |
16.49% |
14.35% |
32,270 |
| 2025/10/17 |
68.19% |
17.38% |
14.35% |
32,137 |
| 2025/10/23 |
67.65% |
17.94% |
14.35% |
32,068 |
| 2025/10/31 |
67.39% |
18.18% |
14.35% |
32,046 |
| 2025/11/07 |
67.61% |
17.96% |
14.35% |
32,084 |
| 2025/11/14 |
67.04% |
18.52% |
14.35% |
32,118 |
評論討論區
發表評論
目前尚無評論