星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.9 | 52.3 | 50 | 50 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 75.5 | 82.1 | 75.4 | 80 | 9,327 |
2025/01/03 | 80.3 | 81.3 | 78.8 | 80 | 5,252 |
2025/01/06 | 81 | 88 | 80.9 | 88 | 22,958 |
2025/01/07 | 88 | 88.2 | 79.2 | 79.2 | 19,356 |
2025/01/08 | 77.1 | 77.8 | 73.6 | 74.1 | 11,865 |
2025/01/09 | 74.1 | 74.6 | 70.7 | 70.7 | 5,904 |
2025/01/10 | 70.9 | 71.9 | 70.5 | 70.6 | 2,687 |
2025/01/13 | 70.5 | 70.5 | 66.6 | 66.9 | 3,325 |
2025/01/14 | 67.6 | 69.2 | 66.1 | 69.1 | 1,820 |
2025/01/15 | 68.3 | 69.7 | 67.1 | 67.1 | 1,498 |
2025/01/16 | 68.1 | 68.8 | 67.6 | 67.9 | 1,315 |
2025/01/17 | 67.9 | 68 | 66.8 | 66.9 | 854 |
2025/01/20 | 67.2 | 67.9 | 66.8 | 67.4 | 693 |
2025/01/21 | 67.5 | 68.2 | 67.3 | 67.7 | 680 |
2025/01/22 | 68.3 | 69 | 67.7 | 68.9 | 823 |
2025/02/03 | 67.2 | 68.8 | 66.5 | 68.2 | 878 |
2025/02/04 | 69 | 69.7 | 67.3 | 68.4 | 921 |
2025/02/05 | 69.2 | 69.5 | 68.9 | 68.9 | 693 |
2025/02/06 | 69 | 70 | 69 | 69.4 | 1,095 |
2025/02/07 | 69.2 | 69.6 | 67.7 | 69.1 | 1,454 |
2025/02/10 | 69 | 69.1 | 67.6 | 67.8 | 896 |
2025/02/11 | 68.6 | 69.1 | 67.7 | 68 | 795 |
2025/02/12 | 68.5 | 69.3 | 67.1 | 67.3 | 1,186 |
2025/02/13 | 67.7 | 68.7 | 67.7 | 68.1 | 698 |
2025/02/14 | 68.8 | 70.9 | 68.2 | 70.2 | 2,011 |
2025/02/17 | 70.9 | 71 | 69.8 | 70.1 | 981 |
2025/02/18 | 70.3 | 71.3 | 69.9 | 70.1 | 878 |
2025/02/19 | 71 | 71.1 | 70.1 | 70.4 | 781 |
2025/02/20 | 71.1 | 71.1 | 69.6 | 69.6 | 880 |
2025/02/21 | 69.6 | 70.5 | 69.1 | 70.2 | 455 |
2025/02/24 | 70.2 | 70.2 | 69.5 | 69.8 | 331 |
2025/02/25 | 69.7 | 69.7 | 68.9 | 68.9 | 462 |
2025/02/26 | 68.7 | 69.4 | 68.5 | 68.7 | 450 |
2025/02/27 | 69.3 | 70.7 | 68.3 | 68.6 | 700 |
2025/03/03 | 68.3 | 68.3 | 67.1 | 67.5 | 546 |
2025/03/04 | 66.7 | 68.4 | 66.3 | 68.2 | 440 |
2025/03/05 | 68.5 | 68.5 | 67.6 | 68.3 | 373 |
2025/03/06 | 68.8 | 68.8 | 67.2 | 67.3 | 322 |
2025/03/07 | 66 | 66.3 | 64.5 | 64.5 | 1,651 |
2025/03/10 | 63.5 | 64.7 | 63 | 64.4 | 678 |
2025/03/11 | 63 | 63.7 | 61.9 | 63.4 | 500 |
2025/03/12 | 63.7 | 64.7 | 63.7 | 64.2 | 294 |
2025/03/13 | 64.5 | 65.1 | 62.5 | 62.5 | 332 |
2025/03/14 | 62.6 | 63.6 | 62.5 | 63 | 363 |
2025/03/17 | 63.4 | 64.2 | 63.4 | 63.7 | 239 |
2025/03/18 | 64.2 | 64.4 | 63.6 | 63.7 | 253 |
2025/03/19 | 63.8 | 64.2 | 63.5 | 63.6 | 260 |
2025/03/20 | 64.3 | 64.8 | 64.2 | 64.6 | 230 |
2025/03/21 | 65 | 65 | 64.1 | 64.1 | 154 |
2025/03/24 | 64.2 | 64.6 | 63.4 | 63.4 | 357 |
2025/03/25 | 64.5 | 65.4 | 63.8 | 64.2 | 582 |
2025/03/26 | 64.2 | 65 | 64.2 | 64.8 | 236 |
2025/03/27 | 64.7 | 64.7 | 63.7 | 64 | 182 |
2025/03/28 | 64.6 | 64.6 | 61.3 | 61.5 | 716 |
2025/03/31 | 58.4 | 59.7 | 57 | 57.6 | 829 |
2025/04/01 | 58.3 | 59.9 | 57.7 | 59.9 | 353 |
2025/04/02 | 60.7 | 60.7 | 59.1 | 60.1 | 273 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 55 |
2025/04/08 | 48.7 | 48.7 | 48.7 | 48.7 | 355 |
2025/04/09 | 44 | 46.35 | 43.85 | 43.85 | 1,084 |
2025/04/10 | 48.2 | 48.2 | 46.75 | 48.2 | 661 |
2025/04/11 | 47.4 | 48.8 | 45.15 | 48.7 | 880 |
2025/04/14 | 50.4 | 51.5 | 49.2 | 49.7 | 579 |
2025/04/15 | 50.1 | 52 | 50.1 | 51.9 | 560 |
2025/04/16 | 52.1 | 52.1 | 50.5 | 50.6 | 341 |
2025/04/17 | 49.5 | 50.1 | 49 | 49.4 | 448 |
2025/04/18 | 50.3 | 50.5 | 49.5 | 50 | 254 |
2025/04/21 | 50 | 50 | 48 | 48.55 | 307 |
2025/04/22 | 46.05 | 48.75 | 46.05 | 47.9 | 298 |
2025/04/23 | 49.8 | 49.8 | 48.8 | 49.65 | 322 |
2025/04/24 | 49.75 | 50.2 | 49.1 | 49.6 | 195 |
2025/04/25 | 50.1 | 51 | 50 | 50.5 | 422 |
2025/04/28 | 51 | 51.9 | 50.7 | 51.8 | 329 |
2025/04/29 | 52 | 52.6 | 51.6 | 52.2 | 311 |
2025/04/30 | 52.8 | 53.6 | 51.5 | 52 | 331 |
2025/05/02 | 52.5 | 52.8 | 52.2 | 52.4 | 252,002 |
2025/05/05 | 53 | 53 | 49.7 | 50.2 | 346,881 |
2025/05/06 | 49.5 | 51.3 | 49.5 | 51.3 | 196,732 |
2025/05/07 | 50.7 | 51.2 | 50.4 | 50.6 | 170,869 |
2025/05/08 | 50.9 | 52.3 | 50.9 | 52.3 | 236,878 |
2025/05/09 | 52.6 | 52.6 | 51.5 | 52.2 | 131,028 |
2025/05/12 | 52.4 | 53.4 | 52.4 | 53.2 | 218,370 |
2025/05/13 | 54.1 | 54.7 | 52.8 | 53.1 | 291,146 |
2025/05/14 | 52.9 | 54.4 | 52.8 | 54.4 | 329,599 |
2025/05/15 | 54.7 | 54.7 | 53.5 | 53.7 | 194,333 |
2025/05/16 | 54 | 54.1 | 52.5 | 52.7 | 298,421 |
2025/05/19 | 53.1 | 53.1 | 51.7 | 51.7 | 150,214 |
2025/05/20 | 52 | 52 | 51.3 | 51.8 | 135,670 |
2025/05/21 | 52 | 52.5 | 51.9 | 52.5 | 115,818 |
2025/05/22 | 52.2 | 52.5 | 51.7 | 52.5 | 120,578 |
2025/05/23 | 52 | 52.7 | 52 | 52.4 | 146,739 |
2025/05/26 | 52.5 | 52.5 | 52 | 52 | 58,640 |
2025/05/27 | 52.3 | 52.5 | 51.2 | 51.4 | 104,700 |
2025/05/28 | 52.3 | 52.3 | 50.8 | 50.8 | 107,084 |
2025/05/29 | 51.7 | 51.7 | 50.5 | 50.8 | 98,394 |
2025/06/02 | 50.9 | 50.9 | 49.2 | 49.9 | 170,818 |
2025/06/03 | 50.5 | 50.5 | 49.6 | 49.65 | 88,848 |
2025/06/04 | 50.7 | 51.1 | 49.9 | 51.1 | 170,606 |
2025/06/05 | 51.9 | 51.9 | 50.6 | 51 | 124,646 |
2025/06/06 | 50.9 | 51.2 | 50.7 | 51 | 88,124 |
2025/06/09 | 50.8 | 51 | 49.95 | 50 | 145,785 |
2025/06/10 | 50.2 | 50.6 | 49.95 | 50.2 | 87,296 |
2025/06/11 | 50.3 | 51 | 50 | 50.3 | 175,858 |
2025/06/12 | 50.3 | 51.1 | 50.3 | 50.9 | 153,398 |
2025/06/13 | 50.7 | 50.7 | 49.3 | 49.3 | 302,643 |
2025/06/16 | 49.3 | 50.6 | 48.35 | 50.3 | 133,647 |
2025/06/17 | 50.4 | 50.9 | 49.9 | 50.1 | 104,836 |
2025/06/18 | 50.1 | 50.4 | 49.95 | 50.2 | 92,019 |
2025/06/19 | 50.3 | 50.3 | 48.95 | 49.1 | 256,926 |
2025/06/20 | 48.8 | 49.2 | 47.05 | 48.65 | 392,068 |
2025/06/23 | 48.85 | 48.85 | 47.25 | 48.05 | 155,776 |
2025/06/24 | 48.95 | 49.6 | 48.9 | 49.4 | 181,529 |
2025/06/25 | 49.9 | 50.3 | 49 | 49.25 | 89,491 |
2025/06/26 | 49.5 | 50.2 | 49.25 | 49.75 | 184,398 |
2025/06/27 | 49.95 | 49.95 | 49.2 | 49.3 | 122,743 |
2025/06/30 | 50.2 | 50.2 | 48.5 | 48.65 | 152,508 |
2025/07/01 | 49.5 | 53.5 | 49.5 | 53.5 | 2,499,196 |
2025/07/02 | 54.4 | 54.5 | 50.9 | 50.9 | 2,847,872 |
2025/07/03 | 51.2 | 52.5 | 50.9 | 51.8 | 654,246 |
2025/07/04 | 51.9 | 52.3 | 50 | 50 | 441,725 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星通(3025)股票走勢分析與投資建議 根據提供的K線…
星通(3025)股票走勢分析與投資建議
根據提供的K線圖,星通(3025)的股價在經過一段時間的明顯下跌後,近期呈現盤整趨勢。初步判斷,短期內可能出現小幅上漲,但受到整體趨勢影響,後續是否能持續上漲仍存在不確定性。建議關注後續成交量變化及MA5、MA20的黃金交叉訊號,目標價位可以暫看前波小高點附近。具體的投資操作建議將於後文詳細說明。
圖表分析
從K線圖上可以觀察到以下幾個關鍵點:
- 初期下跌趨勢:圖表開頭,股價明顯下跌,且成交量較大,表明市場存在拋售壓力。
- MA5與MA20向下交叉:MA5(5日移動平均線)多次向下穿越MA20(20日移動平均線),這通常被視為股價走弱的信號。
- 底部盤整:經過一段時間的下跌後,股價在底部區域進入盤整階段,波動幅度縮小,成交量也明顯萎縮。這表示市場可能正在尋找新的方向。
- 近期小幅反彈:在圖表右側,股價出現了幾根紅K線,顯示近期有小幅反彈的跡象。MA5開始有向上趨勢,但尚未突破MA20。
- 成交量低迷:圖表下方的成交量柱狀圖顯示,近期成交量一直處於低迷狀態,這表明市場參與者對該股票的興趣不高。
未來走勢預測
基於上述分析,以下是對星通(3025)未來幾天或幾週走勢的預測:
- 短期小幅上漲的可能性: 近期的反彈表明市場可能存在短線買盤,股價有可能繼續小幅上漲。然而,由於整體趨勢仍然偏弱,上漲空間可能有限。
- 壓力位: 需要關注前波小高點,以及MA20的阻力,如果股價能夠成功突破這些阻力位,則可能開啟一波較為強勁的反彈。
- 支撐位: 如果股價未能延續上漲趨勢,則需要關注前期低點附近的支撐,一旦跌破支撐位,股價可能再次下跌。
- 成交量是關鍵: 未來幾天,成交量的變化至關重要。如果成交量能夠放大,則表明有更多資金入場,股價上漲的可能性將會增加。反之,如果成交量持續低迷,則股價可能難以擺脫盤整格局。
投資建議
針對那些在Google搜尋"星通(3025)股票可以買嗎"的散戶投資者,以下是一些具體的投資建議:
- 謹慎操作: 由於目前股價仍處於盤整階段,趨勢不明朗,建議投資者謹慎操作,不宜重倉買入。
- 分批建倉: 如果看好該股票的長期發展,可以考慮分批建倉,降低風險。可以在股價回調至支撐位附近時,少量買入。
- 設定止損位: 為了控制風險,建議設定合理的止損位。如果股價跌破重要的支撐位,應及時止損,避免損失擴大。
- 關注成交量變化: 密切關注成交量的變化,如果成交量持續低迷,則應暫緩買入,等待市場方向明確。
- 觀察技術指標: 除了MA5和MA20之外,還可以參考其他的技術指標,如RSI、MACD等,以輔助判斷股價走勢。
- 基本面分析: 除了技術分析之外,還需要對公司的基本面進行分析,了解公司的經營狀況和發展前景,以便做出更明智的投資決策。
目標價格區間
綜合考量,若判斷股價短期內小幅上漲,初步的目標價位區間可以設在前期小高點附近。然而,如果股價未能突破MA20的阻力,則目標價位需要向下調整。
再次總結
總而言之,星通(3025)的股價在經歷了一段時間的下跌後,目前處於盤整階段,短線存在小幅反彈的可能。對於散戶投資者而言,建議謹慎操作,分批建倉,並設定合理的止損位。目標價位需視後續走勢以及成交量變化而定,暫定前期高點附近。
免責聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,謹慎做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 66.73% | 19.19% | 14% | 19,999 |
2024/09/27 | 65.88% | 20.04% | 14% | 19,810 |
2024/10/04 | 61.44% | 21.98% | 16.5% | 19,107 |
2024/10/11 | 61.8% | 24.18% | 13.97% | 20,197 |
2024/10/18 | 62.14% | 23.8% | 13.97% | 20,167 |
2024/10/25 | 62.9% | 23.05% | 13.97% | 20,130 |
2024/11/01 | 62.5% | 23.46% | 13.97% | 19,801 |
2024/11/08 | 61.56% | 24.4% | 13.97% | 20,038 |
2024/11/15 | 62.15% | 23.82% | 13.97% | 20,036 |
2024/11/22 | 62.5% | 23.44% | 13.97% | 20,058 |
2024/11/29 | 63.17% | 22.77% | 13.97% | 20,070 |
2024/12/06 | 62.45% | 23.48% | 13.97% | 20,241 |
2024/12/13 | 63.88% | 22.08% | 13.97% | 20,342 |
2024/12/20 | 63.65% | 22.3% | 13.97% | 20,028 |
2024/12/27 | 64.36% | 21.6% | 13.97% | 19,962 |
2025/01/03 | 59.42% | 26.52% | 13.97% | 19,270 |
2025/01/10 | 62.48% | 23.45% | 13.99% | 19,801 |
2025/01/17 | 63.58% | 22.35% | 13.99% | 19,964 |
2025/01/22 | 63.34% | 22.58% | 13.99% | 19,977 |
2025/02/07 | 63.39% | 22.56% | 13.99% | 19,980 |
2025/02/14 | 63.82% | 22.09% | 13.99% | 20,043 |
2025/02/21 | 64.05% | 21.89% | 13.99% | 20,276 |
2025/02/27 | 64.08% | 21.85% | 13.99% | 20,389 |
2025/03/07 | 64.58% | 19.54% | 15.79% | 20,447 |
2025/03/14 | 64.6% | 21.29% | 14.03% | 20,560 |
2025/03/21 | 64.16% | 19.92% | 15.86% | 20,640 |
2025/03/28 | 64.27% | 19.77% | 15.88% | 20,708 |
2025/04/02 | 64.21% | 19.84% | 15.88% | 20,655 |
2025/04/11 | 63.36% | 22.5% | 14.03% | 23,289 |
2025/04/18 | 63.15% | 22.74% | 14.03% | 27,434 |
2025/04/25 | 62.77% | 21.32% | 15.84% | 32,383 |
2025/05/02 | 62.63% | 23.25% | 14.03% | 31,706 |
2025/05/09 | 62.67% | 21.42% | 15.83% | 31,559 |
2025/05/16 | 62.51% | 20.5% | 16.9% | 31,488 |
2025/05/23 | 62.77% | 20.4% | 16.75% | 31,437 |
2025/05/29 | 62.89% | 20.46% | 16.58% | 31,444 |
2025/06/06 | 63.41% | 20.04% | 16.49% | 31,443 |
2025/06/13 | 62.82% | 20.68% | 16.41% | 31,406 |
2025/06/20 | 63.68% | 20.13% | 16.11% | 31,483 |
2025/06/27 | 63.8% | 20.11% | 15.99% | 31,477 |
2025/07/04 | 64.78% | 19.29% | 15.84% | 31,685 |
目前尚無評論