星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
44.55 | 44.95 | 43.9 | 44 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 64.2 | 65 | 64.2 | 64.8 | 236 |
2025/03/27 | 64.7 | 64.7 | 63.7 | 64 | 182 |
2025/03/28 | 64.6 | 64.6 | 61.3 | 61.5 | 716 |
2025/03/31 | 58.4 | 59.7 | 57 | 57.6 | 829 |
2025/04/01 | 58.3 | 59.9 | 57.7 | 59.9 | 353 |
2025/04/02 | 60.7 | 60.7 | 59.1 | 60.1 | 273 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 55 |
2025/04/08 | 48.7 | 48.7 | 48.7 | 48.7 | 355 |
2025/04/09 | 44 | 46.35 | 43.85 | 43.85 | 1,084 |
2025/04/10 | 48.2 | 48.2 | 46.75 | 48.2 | 661 |
2025/04/11 | 47.4 | 48.8 | 45.15 | 48.7 | 880 |
2025/04/14 | 50.4 | 51.5 | 49.2 | 49.7 | 579 |
2025/04/15 | 50.1 | 52 | 50.1 | 51.9 | 560 |
2025/04/16 | 52.1 | 52.1 | 50.5 | 50.6 | 341 |
2025/04/17 | 49.5 | 50.1 | 49 | 49.4 | 448 |
2025/04/18 | 50.3 | 50.5 | 49.5 | 50 | 254 |
2025/04/21 | 50 | 50 | 48 | 48.55 | 307 |
2025/04/22 | 46.05 | 48.75 | 46.05 | 47.9 | 298 |
2025/04/23 | 49.8 | 49.8 | 48.8 | 49.65 | 322 |
2025/04/24 | 49.75 | 50.2 | 49.1 | 49.6 | 195 |
2025/04/25 | 50.1 | 51 | 50 | 50.5 | 422 |
2025/04/28 | 51 | 51.9 | 50.7 | 51.8 | 329 |
2025/04/29 | 52 | 52.6 | 51.6 | 52.2 | 311 |
2025/04/30 | 52.8 | 53.6 | 51.5 | 52 | 331 |
2025/05/02 | 52.5 | 52.8 | 52.2 | 52.4 | 342 |
2025/05/05 | 53 | 53 | 49.7 | 50.2 | 351 |
2025/05/06 | 49.5 | 51.3 | 49.5 | 51.3 | 190 |
2025/05/07 | 50.7 | 51.2 | 50.4 | 50.6 | 196 |
2025/05/08 | 50.9 | 52.3 | 50.9 | 52.3 | 259 |
2025/05/09 | 52.6 | 52.6 | 51.5 | 52.2 | 182 |
2025/05/12 | 52.4 | 53.4 | 52.4 | 53.2 | 230 |
2025/05/13 | 54.1 | 54.7 | 52.8 | 53.1 | 349 |
2025/05/14 | 52.9 | 54.4 | 52.8 | 54.4 | 418 |
2025/05/15 | 54.7 | 54.7 | 53.5 | 53.7 | 202 |
2025/05/16 | 54 | 54.1 | 52.5 | 52.7 | 297 |
2025/05/19 | 53.1 | 53.1 | 51.7 | 51.7 | 179 |
2025/05/20 | 52 | 52 | 51.3 | 51.8 | 169 |
2025/05/21 | 52 | 52.5 | 51.9 | 52.5 | 128 |
2025/05/22 | 52.2 | 52.5 | 51.7 | 52.5 | 139 |
2025/05/23 | 52 | 52.7 | 52 | 52.4 | 156 |
2025/05/26 | 52.5 | 52.5 | 52 | 52 | 88 |
2025/05/27 | 52.3 | 52.5 | 51.2 | 51.4 | 134 |
2025/05/28 | 52.3 | 52.3 | 50.8 | 50.8 | 146 |
2025/05/29 | 51.7 | 51.7 | 50.5 | 50.8 | 151 |
2025/06/02 | 50.9 | 50.9 | 49.2 | 49.9 | 199 |
2025/06/03 | 50.5 | 50.5 | 49.6 | 49.65 | 135 |
2025/06/04 | 50.7 | 51.1 | 49.9 | 51.1 | 170 |
2025/06/05 | 51.9 | 51.9 | 50.6 | 51 | 214 |
2025/06/06 | 50.9 | 51.2 | 50.7 | 51 | 115 |
2025/06/09 | 50.8 | 51 | 49.95 | 50 | 269 |
2025/06/10 | 50.2 | 50.6 | 49.95 | 50.2 | 124 |
2025/06/11 | 50.3 | 51 | 50 | 50.3 | 203 |
2025/06/12 | 50.3 | 51.1 | 50.3 | 50.9 | 211 |
2025/06/13 | 50.7 | 50.7 | 49.3 | 49.3 | 371 |
2025/06/16 | 49.3 | 50.6 | 48.35 | 50.3 | 140 |
2025/06/17 | 50.4 | 50.9 | 49.9 | 50.1 | 160 |
2025/06/18 | 50.1 | 50.4 | 49.95 | 50.2 | 145 |
2025/06/19 | 50.3 | 50.3 | 48.95 | 49.1 | 235 |
2025/06/20 | 48.8 | 49.2 | 47.05 | 48.65 | 370 |
2025/06/23 | 48.85 | 48.85 | 47.25 | 48.05 | 221 |
2025/06/24 | 48.95 | 49.6 | 48.9 | 49.4 | 198 |
2025/06/25 | 49.9 | 50.3 | 49 | 49.25 | 216 |
2025/06/26 | 49.5 | 50.2 | 49.25 | 49.75 | 247 |
2025/06/27 | 49.95 | 49.95 | 49.2 | 49.3 | 138 |
2025/06/30 | 50.2 | 50.2 | 48.5 | 48.65 | 149 |
2025/07/01 | 49.5 | 53.5 | 49.5 | 53.5 | 2,240 |
2025/07/02 | 54.4 | 54.5 | 50.9 | 50.9 | 2,452 |
2025/07/03 | 51.2 | 52.5 | 50.9 | 51.8 | 610 |
2025/07/04 | 51.9 | 52.3 | 50 | 50 | 461 |
2025/07/07 | 50 | 50 | 48.45 | 48.75 | 415 |
2025/07/08 | 48.7 | 48.7 | 47.65 | 48 | 320 |
2025/07/09 | 47.8 | 48.65 | 47.8 | 48.1 | 183 |
2025/07/10 | 48.05 | 48.55 | 47.85 | 48.05 | 210 |
2025/07/11 | 48.05 | 48.95 | 48.05 | 48.5 | 224 |
2025/07/14 | 48.7 | 48.8 | 48.1 | 48.1 | 170 |
2025/07/15 | 48.4 | 48.75 | 47.9 | 48.7 | 118 |
2025/07/16 | 48.7 | 49.35 | 48.7 | 48.9 | 188 |
2025/07/17 | 49.4 | 49.95 | 49.1 | 49.7 | 203 |
2025/07/18 | 50.3 | 50.3 | 49.5 | 49.6 | 313 |
2025/07/21 | 49.8 | 50.1 | 49.55 | 49.85 | 147 |
2025/07/22 | 49.85 | 50.2 | 48.6 | 48.7 | 273 |
2025/07/23 | 49.5 | 50.2 | 49.15 | 49.95 | 175 |
2025/07/24 | 50.7 | 50.7 | 49.6 | 50.2 | 274 |
2025/07/25 | 50.1 | 50.2 | 49.7 | 49.85 | 128 |
2025/07/28 | 49.9 | 50.3 | 49.5 | 49.75 | 146 |
2025/07/29 | 49.75 | 50.2 | 49.3 | 49.35 | 496 |
2025/07/30 | 49.4 | 49.45 | 49.05 | 49.3 | 117 |
2025/07/31 | 49.35 | 49.4 | 49 | 49.1 | 123 |
2025/08/01 | 48.8 | 50 | 47.6 | 49.9 | 174 |
2025/08/04 | 50.2 | 50.9 | 49.65 | 50.7 | 248 |
2025/08/05 | 51.2 | 51.4 | 50.8 | 50.9 | 382 |
2025/08/06 | 51.3 | 51.4 | 50.8 | 51 | 445 |
2025/08/07 | 50.8 | 50.8 | 49.2 | 49.3 | 501 |
2025/08/08 | 49.1 | 49.45 | 48.5 | 49.3 | 341 |
2025/08/11 | 49.45 | 49.45 | 48.6 | 48.85 | 296 |
2025/08/12 | 49.35 | 51.3 | 49 | 50 | 482 |
2025/08/13 | 50.8 | 51.6 | 50 | 50.9 | 699 |
2025/08/14 | 51 | 52.1 | 50.5 | 51.5 | 835 |
2025/08/15 | 52 | 52 | 51.2 | 51.4 | 322 |
2025/08/18 | 51.4 | 52.1 | 51.1 | 51.6 | 376 |
2025/08/19 | 51.8 | 51.8 | 50.8 | 50.9 | 297 |
2025/08/20 | 50.9 | 50.9 | 49.4 | 49.4 | 1,230 |
2025/08/21 | 49.5 | 50.4 | 49.5 | 50.3 | 165 |
2025/08/22 | 50.3 | 50.3 | 49.45 | 49.5 | 236 |
2025/08/25 | 50.1 | 50.9 | 49.6 | 50.4 | 353 |
2025/08/26 | 51.1 | 52.2 | 50.8 | 51.4 | 463 |
2025/08/27 | 52 | 52.3 | 51.5 | 51.7 | 672 |
2025/08/28 | 48.5 | 49 | 48 | 48.1 | 628 |
2025/08/29 | 48.55 | 52.9 | 48.55 | 52.9 | 1,791 |
2025/09/01 | 55.2 | 55.2 | 50.5 | 50.7 | 3,883 |
2025/09/02 | 50.5 | 50.7 | 48.55 | 49 | 985 |
2025/09/03 | 49 | 50 | 48.65 | 49.6 | 570 |
2025/09/04 | 50.1 | 50.1 | 48.4 | 48.4 | 664 |
2025/09/05 | 48.75 | 48.85 | 48 | 48.05 | 546 |
2025/09/08 | 48.05 | 48.4 | 47.75 | 48.05 | 445 |
2025/09/09 | 48.5 | 48.5 | 47.05 | 47.1 | 484 |
2025/09/10 | 47.25 | 47.3 | 45.85 | 46.3 | 502 |
2025/09/11 | 46.4 | 46.45 | 44.2 | 44.5 | 728 |
2025/09/12 | 44.5 | 45.1 | 44.4 | 44.55 | 334 |
2025/09/15 | 44.55 | 44.95 | 43.9 | 44 | 301 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星通 (3025) 股價走勢分析與預測 綜合考量星通 (3…
星通 (3025) 股價走勢分析與預測
綜合考量星通 (3025) 在過去 90 天的股價走勢,以及近期技術指標的表現,預測在未來數天或數週內,股價將呈現 下跌趨勢。主要判斷依據如下:
- 趨勢指標觀察:股價近期持續沿著 MA20(黃線)下方運行,並且 MA5(綠線)已明顯下彎,且再度跌破 MA20,形成空頭排列的跡象。這顯示短期和中期趨勢均偏向空方。
- 價位結構分析:在 2025 年 9 月 4 日觸及波段高點後,股價隨即展開下跌,並接連出現多根下跌的紅色 K 線。特別是最近幾日,股價跌破了 2025 年 7 月下旬以來的整理區間,且最低點已觸及 45 元的整數關卡附近,顯示下方支撐有被測試的壓力。
- 成交量變化:雖然在 2025 年 9 月 15 日,股價下跌的同時成交量有所放大(相較於前幾個交易日),但這通常意味著賣壓的釋放,並未見到明顯的承接力道。在下跌過程中成交量放大,暗示賣壓強勁。
- 整體市場環境(間接推論):雖然圖表中未直接呈現,但一般而言,技術指標出現明顯的空頭訊號時,若無重大利多消息支撐,市場情緒偏向保守,更容易引發進一步的下跌。
未來目標價格區間預測
基於上述分析,預計星通 (3025) 在短期內可能繼續測試下方支撐。若 45 元關卡未能有效守住,則可能進一步下探。考量到過去的股價波動幅度,初步預估的未來目標價格區間為 42 至 46 元。
時間 收盤價 MA5 MA20 漲跌 成交量 2025-09-15 約 45.3 約 49.1 約 49.7 下跌 較高 2025-09-12 約 47.1 約 49.4 約 50.1 下跌 中等 2025-09-11 約 48.6 約 49.7 約 50.3 下跌 中低 2025-09-10 約 49.8 約 49.9 約 50.5 下跌 中低 2025-09-09 約 50.5 約 50.1 約 50.6 下跌 中等 針對散戶投資人的操作建議:「XX股票可以買嗎」
針對「星通 (3025) 可以買嗎」這個問題,基於目前的技術分析判斷,目前不建議散戶投資人進場買入。
理由如下:
- 趨勢明顯轉弱:如前所述,股價呈現明顯的空頭排列,且持續沿著均線下方運行,短期內缺乏明顯的反彈跡象。
- 風險大於機會:在下跌趨勢中進場,容易面臨套牢的風險,且短期內反彈的幅度可能不足以彌補下跌的損失。
- 觀察為宜:建議散戶投資人採取觀望態度,密切關注股價是否能成功止跌並出現反彈跡象。若股價能有效站穩 45 元關卡,並出現向上穿越 MA5、MA20 的訊號,且成交量配合,則可考慮分批入場。
- 嚴控風險:若已有持股的投資人,建議嚴格執行停損紀律,避免虧損擴大。
總結重申
綜合以上分析,預計星通 (3025) 在未來數天或數週內將延續 下跌趨勢。初步預估的目標價格區間為 42 至 46 元。目前處於下跌趨勢,建議散戶投資人 暫時觀望,不宜追價買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 66.73% | 19.19% | 14% | 19,999 |
2024/09/27 | 65.88% | 20.04% | 14% | 19,810 |
2024/10/04 | 61.44% | 21.98% | 16.5% | 19,107 |
2024/10/11 | 61.8% | 24.18% | 13.97% | 20,197 |
2024/10/18 | 62.14% | 23.8% | 13.97% | 20,167 |
2024/10/25 | 62.9% | 23.05% | 13.97% | 20,130 |
2024/11/01 | 62.5% | 23.46% | 13.97% | 19,801 |
2024/11/08 | 61.56% | 24.4% | 13.97% | 20,038 |
2024/11/15 | 62.15% | 23.82% | 13.97% | 20,036 |
2024/11/22 | 62.5% | 23.44% | 13.97% | 20,058 |
2024/11/29 | 63.17% | 22.77% | 13.97% | 20,070 |
2024/12/06 | 62.45% | 23.48% | 13.97% | 20,241 |
2024/12/13 | 63.88% | 22.08% | 13.97% | 20,342 |
2024/12/20 | 63.65% | 22.3% | 13.97% | 20,028 |
2024/12/27 | 64.36% | 21.6% | 13.97% | 19,962 |
2025/01/03 | 59.42% | 26.52% | 13.97% | 19,270 |
2025/01/10 | 62.48% | 23.45% | 13.99% | 19,801 |
2025/01/17 | 63.58% | 22.35% | 13.99% | 19,964 |
2025/01/22 | 63.34% | 22.58% | 13.99% | 19,977 |
2025/02/07 | 63.39% | 22.56% | 13.99% | 19,980 |
2025/02/14 | 63.82% | 22.09% | 13.99% | 20,043 |
2025/02/21 | 64.05% | 21.89% | 13.99% | 20,276 |
2025/02/27 | 64.08% | 21.85% | 13.99% | 20,389 |
2025/03/07 | 64.58% | 19.54% | 15.79% | 20,447 |
2025/03/14 | 64.6% | 21.29% | 14.03% | 20,560 |
2025/03/21 | 64.16% | 19.92% | 15.86% | 20,640 |
2025/03/28 | 64.27% | 19.77% | 15.88% | 20,708 |
2025/04/02 | 64.21% | 19.84% | 15.88% | 20,655 |
2025/04/11 | 63.36% | 22.5% | 14.03% | 23,289 |
2025/04/18 | 63.15% | 22.74% | 14.03% | 27,434 |
2025/04/25 | 62.77% | 21.32% | 15.84% | 32,383 |
2025/05/02 | 62.63% | 23.25% | 14.03% | 31,706 |
2025/05/09 | 62.67% | 21.42% | 15.83% | 31,559 |
2025/05/16 | 62.51% | 20.5% | 16.9% | 31,488 |
2025/05/23 | 62.77% | 20.4% | 16.75% | 31,437 |
2025/05/29 | 62.89% | 20.46% | 16.58% | 31,444 |
2025/06/06 | 63.41% | 20.04% | 16.49% | 31,443 |
2025/06/13 | 62.82% | 20.68% | 16.41% | 31,406 |
2025/06/20 | 63.68% | 20.13% | 16.11% | 31,483 |
2025/06/27 | 63.8% | 20.11% | 15.99% | 31,477 |
2025/07/04 | 64.78% | 19.29% | 15.84% | 31,685 |
2025/07/11 | 65.07% | 18.9% | 15.93% | 31,690 |
2025/07/18 | 65.02% | 18.89% | 15.99% | 31,727 |
2025/07/25 | 64.71% | 19.23% | 15.98% | 31,672 |
2025/08/01 | 64.47% | 19.45% | 16% | 31,665 |
2025/08/08 | 64.63% | 19.24% | 16.03% | 31,683 |
2025/08/15 | 64.58% | 19.25% | 16.09% | 31,651 |
2025/08/22 | 65.24% | 18.82% | 15.85% | 31,624 |
2025/08/29 | 66.21% | 19.68% | 14.03% | 31,788 |
2025/09/05 | 68.18% | 17.71% | 14.03% | 32,225 |
2025/09/12 | 69.37% | 16.51% | 14.03% | 32,176 |
目前尚無評論