星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 55.4 | 52.4 | 54.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 50.4 | 50.9 | 49.9 | 50.1 | 160 |
| 2025/06/18 | 50.1 | 50.4 | 49.95 | 50.2 | 145 |
| 2025/06/19 | 50.3 | 50.3 | 48.95 | 49.1 | 235 |
| 2025/06/20 | 48.8 | 49.2 | 47.05 | 48.65 | 370 |
| 2025/06/23 | 48.85 | 48.85 | 47.25 | 48.05 | 221 |
| 2025/06/24 | 48.95 | 49.6 | 48.9 | 49.4 | 198 |
| 2025/06/25 | 49.9 | 50.3 | 49 | 49.25 | 216 |
| 2025/06/26 | 49.5 | 50.2 | 49.25 | 49.75 | 247 |
| 2025/06/27 | 49.95 | 49.95 | 49.2 | 49.3 | 138 |
| 2025/06/30 | 50.2 | 50.2 | 48.5 | 48.65 | 149 |
| 2025/07/01 | 49.5 | 53.5 | 49.5 | 53.5 | 2,240 |
| 2025/07/02 | 54.4 | 54.5 | 50.9 | 50.9 | 2,452 |
| 2025/07/03 | 51.2 | 52.5 | 50.9 | 51.8 | 610 |
| 2025/07/04 | 51.9 | 52.3 | 50 | 50 | 461 |
| 2025/07/07 | 50 | 50 | 48.45 | 48.75 | 415 |
| 2025/07/08 | 48.7 | 48.7 | 47.65 | 48 | 320 |
| 2025/07/09 | 47.8 | 48.65 | 47.8 | 48.1 | 183 |
| 2025/07/10 | 48.05 | 48.55 | 47.85 | 48.05 | 210 |
| 2025/07/11 | 48.05 | 48.95 | 48.05 | 48.5 | 224 |
| 2025/07/14 | 48.7 | 48.8 | 48.1 | 48.1 | 170 |
| 2025/07/15 | 48.4 | 48.75 | 47.9 | 48.7 | 118 |
| 2025/07/16 | 48.7 | 49.35 | 48.7 | 48.9 | 188 |
| 2025/07/17 | 49.4 | 49.95 | 49.1 | 49.7 | 203 |
| 2025/07/18 | 50.3 | 50.3 | 49.5 | 49.6 | 313 |
| 2025/07/21 | 49.8 | 50.1 | 49.55 | 49.85 | 147 |
| 2025/07/22 | 49.85 | 50.2 | 48.6 | 48.7 | 273 |
| 2025/07/23 | 49.5 | 50.2 | 49.15 | 49.95 | 175 |
| 2025/07/24 | 50.7 | 50.7 | 49.6 | 50.2 | 274 |
| 2025/07/25 | 50.1 | 50.2 | 49.7 | 49.85 | 128 |
| 2025/07/28 | 49.9 | 50.3 | 49.5 | 49.75 | 146 |
| 2025/07/29 | 49.75 | 50.2 | 49.3 | 49.35 | 496 |
| 2025/07/30 | 49.4 | 49.45 | 49.05 | 49.3 | 117 |
| 2025/07/31 | 49.35 | 49.4 | 49 | 49.1 | 123 |
| 2025/08/01 | 48.8 | 50 | 47.6 | 49.9 | 174 |
| 2025/08/04 | 50.2 | 50.9 | 49.65 | 50.7 | 248 |
| 2025/08/05 | 51.2 | 51.4 | 50.8 | 50.9 | 382 |
| 2025/08/06 | 51.3 | 51.4 | 50.8 | 51 | 445 |
| 2025/08/07 | 50.8 | 50.8 | 49.2 | 49.3 | 501 |
| 2025/08/08 | 49.1 | 49.45 | 48.5 | 49.3 | 341 |
| 2025/08/11 | 49.45 | 49.45 | 48.6 | 48.85 | 296 |
| 2025/08/12 | 49.35 | 51.3 | 49 | 50 | 482 |
| 2025/08/13 | 50.8 | 51.6 | 50 | 50.9 | 699 |
| 2025/08/14 | 51 | 52.1 | 50.5 | 51.5 | 835 |
| 2025/08/15 | 52 | 52 | 51.2 | 51.4 | 322 |
| 2025/08/18 | 51.4 | 52.1 | 51.1 | 51.6 | 376 |
| 2025/08/19 | 51.8 | 51.8 | 50.8 | 50.9 | 297 |
| 2025/08/20 | 50.9 | 50.9 | 49.4 | 49.4 | 1,230 |
| 2025/08/21 | 49.5 | 50.4 | 49.5 | 50.3 | 165 |
| 2025/08/22 | 50.3 | 50.3 | 49.45 | 49.5 | 236 |
| 2025/08/25 | 50.1 | 50.9 | 49.6 | 50.4 | 353 |
| 2025/08/26 | 51.1 | 52.2 | 50.8 | 51.4 | 463 |
| 2025/08/27 | 52 | 52.3 | 51.5 | 51.7 | 672 |
| 2025/08/28 | 48.5 | 49 | 48 | 48.1 | 628 |
| 2025/08/29 | 48.55 | 52.9 | 48.55 | 52.9 | 1,791 |
| 2025/09/01 | 55.2 | 55.2 | 50.5 | 50.7 | 3,883 |
| 2025/09/02 | 50.5 | 50.7 | 48.55 | 49 | 985 |
| 2025/09/03 | 49 | 50 | 48.65 | 49.6 | 570 |
| 2025/09/04 | 50.1 | 50.1 | 48.4 | 48.4 | 664 |
| 2025/09/05 | 48.75 | 48.85 | 48 | 48.05 | 546 |
| 2025/09/08 | 48.05 | 48.4 | 47.75 | 48.05 | 445 |
| 2025/09/09 | 48.5 | 48.5 | 47.05 | 47.1 | 484 |
| 2025/09/10 | 47.25 | 47.3 | 45.85 | 46.3 | 502 |
| 2025/09/11 | 46.4 | 46.45 | 44.2 | 44.5 | 728 |
| 2025/09/12 | 44.5 | 45.1 | 44.4 | 44.55 | 334 |
| 2025/09/15 | 44.55 | 44.95 | 43.9 | 44 | 301 |
| 2025/09/16 | 43.8 | 44.4 | 43.6 | 44.35 | 270 |
| 2025/09/17 | 44.35 | 44.85 | 43.8 | 43.85 | 319 |
| 2025/09/18 | 44.35 | 44.9 | 43.85 | 44 | 309 |
| 2025/09/19 | 44 | 44.55 | 44 | 44.15 | 189 |
| 2025/09/22 | 44.4 | 44.4 | 44 | 44.05 | 190 |
| 2025/09/23 | 44.2 | 44.35 | 43.9 | 43.9 | 231 |
| 2025/09/24 | 44.5 | 44.5 | 43.5 | 43.75 | 242 |
| 2025/09/25 | 43.8 | 44.5 | 43.5 | 43.75 | 243 |
| 2025/09/26 | 44.05 | 44.05 | 42.5 | 42.5 | 458 |
| 2025/09/30 | 42.65 | 44 | 42.55 | 43.4 | 133 |
| 2025/10/01 | 43.15 | 43.9 | 42.8 | 42.9 | 193 |
| 2025/10/02 | 43.05 | 43.05 | 42.1 | 42.1 | 280 |
| 2025/10/03 | 42.1 | 42.35 | 41.6 | 41.8 | 266 |
| 2025/10/07 | 45.95 | 45.95 | 45.95 | 45.95 | 301 |
| 2025/10/08 | 46.65 | 48.7 | 46.65 | 47.35 | 2,121 |
| 2025/10/09 | 47.4 | 47.9 | 46.7 | 46.7 | 740 |
| 2025/10/13 | 43.2 | 46.25 | 43.2 | 46.15 | 450 |
| 2025/10/14 | 46.55 | 46.65 | 44.5 | 44.5 | 347 |
| 2025/10/15 | 44.25 | 44.5 | 43.9 | 43.9 | 279 |
| 2025/10/16 | 43.95 | 45.85 | 43.95 | 45.8 | 364 |
| 2025/10/17 | 45.4 | 47.75 | 45.4 | 46.1 | 658 |
| 2025/10/20 | 46.2 | 47.5 | 46.2 | 46.95 | 380 |
| 2025/10/21 | 47.1 | 47.4 | 46.35 | 46.8 | 374 |
| 2025/10/22 | 46.8 | 46.9 | 46.3 | 46.9 | 138 |
| 2025/10/23 | 46.85 | 47.2 | 46.25 | 47 | 210 |
| 2025/10/27 | 47.6 | 47.7 | 46.1 | 47.1 | 427 |
| 2025/10/28 | 47.1 | 47.1 | 45.85 | 45.85 | 462 |
| 2025/10/29 | 45.95 | 47.1 | 45.95 | 46.6 | 337 |
| 2025/10/30 | 46.85 | 46.95 | 46.2 | 46.35 | 233 |
| 2025/10/31 | 46.45 | 46.45 | 45.1 | 45.65 | 440 |
| 2025/11/03 | 46.35 | 47.2 | 45.15 | 45.25 | 193 |
| 2025/11/04 | 45.3 | 45.3 | 44.4 | 44.4 | 216 |
| 2025/11/05 | 43.6 | 44.65 | 43.3 | 44.5 | 129 |
| 2025/11/06 | 44.55 | 45.1 | 44.15 | 44.2 | 155 |
| 2025/11/07 | 45 | 46.1 | 44.65 | 45.05 | 448 |
| 2025/11/10 | 45.2 | 45.2 | 43.85 | 44.25 | 230 |
| 2025/11/11 | 44.3 | 45.35 | 44.1 | 44.55 | 180 |
| 2025/11/12 | 44.7 | 46.9 | 44.7 | 46.5 | 372 |
| 2025/11/13 | 46.5 | 47.2 | 45.8 | 45.8 | 398 |
| 2025/11/14 | 45.5 | 45.9 | 45.1 | 45.1 | 349 |
| 2025/11/17 | 45.7 | 45.75 | 44.2 | 44.2 | 229 |
| 2025/11/18 | 44 | 44.45 | 43.1 | 43.3 | 189 |
| 2025/11/19 | 43.25 | 43.65 | 42.6 | 42.85 | 184 |
| 2025/11/20 | 44 | 44.3 | 43.3 | 44.3 | 169 |
| 2025/11/21 | 44 | 44.5 | 43.15 | 43.2 | 200 |
| 2025/11/24 | 43.8 | 43.8 | 42.9 | 42.9 | 117 |
| 2025/11/25 | 43.45 | 45 | 43.45 | 44.85 | 323 |
| 2025/11/26 | 45.4 | 46.85 | 45.4 | 46.75 | 474 |
| 2025/11/27 | 47.2 | 47.2 | 45.9 | 46.55 | 305 |
| 2025/11/28 | 51.2 | 51.2 | 51.2 | 51.2 | 751 |
| 2025/12/01 | 56 | 56 | 52.4 | 53.8 | 5,445 |
| 2025/12/02 | 53.6 | 53.6 | 51.7 | 51.9 | 2,230 |
| 2025/12/03 | 52.9 | 55.5 | 52.4 | 52.5 | 2,822 |
| 2025/12/04 | 52.6 | 53.4 | 51.5 | 52.6 | 953 |
| 2025/12/05 | 53 | 55.4 | 52.4 | 54.1 | 2,164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星通 (3025) 股價走勢分析與操作建議 根據提供的星通…
星通 (3025) 股價走勢分析與操作建議
根據提供的星通 (3025) 近 90 天 K 線圖,並考量至 2025 年 12 月 5 日的交易資訊,筆者預計該股票在未來數天至數週內將呈現持續上漲的趨勢。
此判斷主要基於以下幾個關鍵觀察點:
- 技術指標交叉與發散: 短期移動平均線 MA5(淺綠色線)已明顯上穿長期移動平均線 MA20(黃色線),並持續保持其上方的強勢位置。這種「黃金交叉」是典型的上升趨勢發動訊號,顯示股價動能正在增強。
- 股價位置與趨勢線: 近期股價(紅色與綠色 K 線)已脫離先前盤整區間,並呈現出強勁的向上拉升。特別是自 2025 年 11 月下旬以來,股價快速攀升,並已突破 MA20 的壓力,顯示多頭力量顯著。
- 成交量配合: 從成交量柱狀圖觀察,在近期股價上漲過程中,成交量呈現放大趨勢,尤其在 2025 年 12 月 5 日當天,成交量出現顯著放量,顯示市場對此檔股票的買盤積極,為股價上漲提供有力支撐。
- 整體趨勢反轉跡象: 在此之前,股價曾經歷一段較長時間的下跌或盤整,但近期強勢的上漲以及移動平均線的配合,明顯顯示了趨勢的反轉跡象,從空頭或盤整格局轉向多頭。
考量上述技術面的積極訊號,預計星通 (3025) 的股價將有機會挑戰前期的壓力區域,並進一步向上延伸。因此,筆者嘗試提出未來目標價格區間為新台幣 54 至 58 元。
星通 (3025) 近 90 天 K 線圖關鍵觀察 日期 收盤價 MA5 MA20 成交量 K 線顏色(漲跌) 圖表說明 2025-12-05 接近 55 元 高於 MA20,持續上揚 約 49 元,開始上揚 近期最大量 紅色 強勢上漲,突破 MA20 2025-11-26 約 47 元 低於 MA20,剛開始交叉 約 48 元,盤整或微幅下跌 量能平穩 綠色 股價反彈,準備突破 2025-09-12 至 2025-11-26 之間 約 42-48 元 向下彎曲或盤整 向下彎曲或盤整 量能偏低 紅綠交錯 下跌趨勢或盤整 2025-08-05 至 2025-09-03 之間 約 48-54 元 盤整或微幅波動 盤整或微幅波動 量能平穩 紅綠交錯 盤整格局 2025-07-07 至 2025-08-05 之間 約 49-54 元 向上彎曲 向上彎曲 量能平穩 紅綠交錯 溫和上漲盤整 2025-06-17 至 2025-07-07 之間 約 48-52 元 盤整或微幅波動 盤整或微幅波動 量能平穩 紅綠交錯 初步盤整 針對散戶投資人關於「星通 (3025) 可以買嗎」的疑問,筆者的建議是:
可以買。
目前從圖表上的技術訊號來看,星通 (3025) 處於一個較為有利的買進時機。其技術指標顯示出明確的上升動能,股價也擺脫了先前的低迷,並伴隨著成交量的放大,這都指向了積極的市場情緒。
操作建議:
- 分批布局: 考量到股價已有所上漲,散戶投資人可考慮分批買進,而非一次性投入所有資金,以降低單一時間點的買入成本風險。
- 設定停損: 雖然預測上漲,但股市無絕對。建議投資人設定合理的停損點,例如當股價跌破 MA20 線(約 49 元附近)時,可以考慮獲利了結或減碼,以保護資金。
- 關注基本面: 技術分析提供的是市場預測,但公司的基本面(如營收、獲利、產業前景等)是股價長期走勢的根本。建議投資人可進一步了解星通 (3025) 的相關基本資訊,以增加投資的信心。
- 風險意識: 投資有賺有賠,上述分析僅為基於現有圖表資訊的技術判斷,並不構成任何投資保證。投資人應自行判斷風險,並對自己的投資決策負責。
總結:
基於對星通 (3025) 近 90 天 K 線圖的分析,其短期至中期股價趨勢預計將持續上漲,目標價格區間預估為新台幣 54 至 58 元。散戶投資人若有意買進,可考慮分批布局,並務必設定停損,同時關注公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 61.8% | 24.18% | 13.97% | 20,197 |
| 2024/10/18 | 62.14% | 23.8% | 13.97% | 20,167 |
| 2024/10/25 | 62.9% | 23.05% | 13.97% | 20,130 |
| 2024/11/01 | 62.5% | 23.46% | 13.97% | 19,801 |
| 2024/11/08 | 61.56% | 24.4% | 13.97% | 20,038 |
| 2024/11/15 | 62.15% | 23.82% | 13.97% | 20,036 |
| 2024/11/22 | 62.5% | 23.44% | 13.97% | 20,058 |
| 2024/11/29 | 63.17% | 22.77% | 13.97% | 20,070 |
| 2024/12/06 | 62.45% | 23.48% | 13.97% | 20,241 |
| 2024/12/13 | 63.88% | 22.08% | 13.97% | 20,342 |
| 2024/12/20 | 63.65% | 22.3% | 13.97% | 20,028 |
| 2024/12/27 | 64.36% | 21.6% | 13.97% | 19,962 |
| 2025/01/03 | 59.42% | 26.52% | 13.97% | 19,270 |
| 2025/01/10 | 62.48% | 23.45% | 13.99% | 19,801 |
| 2025/01/17 | 63.58% | 22.35% | 13.99% | 19,964 |
| 2025/01/22 | 63.34% | 22.58% | 13.99% | 19,977 |
| 2025/02/07 | 63.39% | 22.56% | 13.99% | 19,980 |
| 2025/02/14 | 63.82% | 22.09% | 13.99% | 20,043 |
| 2025/02/21 | 64.05% | 21.89% | 13.99% | 20,276 |
| 2025/02/27 | 64.08% | 21.85% | 13.99% | 20,389 |
| 2025/03/07 | 64.58% | 19.54% | 15.79% | 20,447 |
| 2025/03/14 | 64.6% | 21.29% | 14.03% | 20,560 |
| 2025/03/21 | 64.16% | 19.92% | 15.86% | 20,640 |
| 2025/03/28 | 64.27% | 19.77% | 15.88% | 20,708 |
| 2025/04/02 | 64.21% | 19.84% | 15.88% | 20,655 |
| 2025/04/11 | 63.36% | 22.5% | 14.03% | 23,289 |
| 2025/04/18 | 63.15% | 22.74% | 14.03% | 27,434 |
| 2025/04/25 | 62.77% | 21.32% | 15.84% | 32,383 |
| 2025/05/02 | 62.63% | 23.25% | 14.03% | 31,706 |
| 2025/05/09 | 62.67% | 21.42% | 15.83% | 31,559 |
| 2025/05/16 | 62.51% | 20.5% | 16.9% | 31,488 |
| 2025/05/23 | 62.77% | 20.4% | 16.75% | 31,437 |
| 2025/05/29 | 62.89% | 20.46% | 16.58% | 31,444 |
| 2025/06/06 | 63.41% | 20.04% | 16.49% | 31,443 |
| 2025/06/13 | 62.82% | 20.68% | 16.41% | 31,406 |
| 2025/06/20 | 63.68% | 20.13% | 16.11% | 31,483 |
| 2025/06/27 | 63.8% | 20.11% | 15.99% | 31,477 |
| 2025/07/04 | 64.78% | 19.29% | 15.84% | 31,685 |
| 2025/07/11 | 65.07% | 18.9% | 15.93% | 31,690 |
| 2025/07/18 | 65.02% | 18.89% | 15.99% | 31,727 |
| 2025/07/25 | 64.71% | 19.23% | 15.98% | 31,672 |
| 2025/08/01 | 64.47% | 19.45% | 16% | 31,665 |
| 2025/08/08 | 64.63% | 19.24% | 16.03% | 31,683 |
| 2025/08/15 | 64.58% | 19.25% | 16.09% | 31,651 |
| 2025/08/22 | 65.24% | 18.82% | 15.85% | 31,624 |
| 2025/08/29 | 66.21% | 19.68% | 14.03% | 31,788 |
| 2025/09/05 | 68.18% | 17.71% | 14.03% | 32,225 |
| 2025/09/12 | 69.37% | 16.51% | 14.03% | 32,176 |
| 2025/09/19 | 69.24% | 16.64% | 14.04% | 32,172 |
| 2025/09/26 | 69.16% | 16.64% | 14.13% | 32,200 |
| 2025/10/03 | 69.21% | 16.41% | 14.3% | 32,171 |
| 2025/10/09 | 69.08% | 16.49% | 14.35% | 32,270 |
| 2025/10/17 | 68.19% | 17.38% | 14.35% | 32,137 |
| 2025/10/23 | 67.65% | 17.94% | 14.35% | 32,068 |
| 2025/10/31 | 67.39% | 18.18% | 14.35% | 32,046 |
| 2025/11/07 | 67.61% | 17.96% | 14.35% | 32,084 |
| 2025/11/14 | 67.04% | 18.52% | 14.35% | 32,118 |
| 2025/11/21 | 67.06% | 18.51% | 14.35% | 32,144 |
| 2025/11/28 | 66.52% | 19.05% | 14.35% | 32,139 |
| 2025/12/05 | 66.49% | 19.07% | 14.35% | 32,087 |
目前尚無評論