星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.2 |
51.2 |
51.2 |
51.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
50.2 |
50.6 |
49.95 |
50.2 |
124 |
| 2025/06/11 |
50.3 |
51 |
50 |
50.3 |
203 |
| 2025/06/12 |
50.3 |
51.1 |
50.3 |
50.9 |
211 |
| 2025/06/13 |
50.7 |
50.7 |
49.3 |
49.3 |
371 |
| 2025/06/16 |
49.3 |
50.6 |
48.35 |
50.3 |
140 |
| 2025/06/17 |
50.4 |
50.9 |
49.9 |
50.1 |
160 |
| 2025/06/18 |
50.1 |
50.4 |
49.95 |
50.2 |
145 |
| 2025/06/19 |
50.3 |
50.3 |
48.95 |
49.1 |
235 |
| 2025/06/20 |
48.8 |
49.2 |
47.05 |
48.65 |
370 |
| 2025/06/23 |
48.85 |
48.85 |
47.25 |
48.05 |
221 |
| 2025/06/24 |
48.95 |
49.6 |
48.9 |
49.4 |
198 |
| 2025/06/25 |
49.9 |
50.3 |
49 |
49.25 |
216 |
| 2025/06/26 |
49.5 |
50.2 |
49.25 |
49.75 |
247 |
| 2025/06/27 |
49.95 |
49.95 |
49.2 |
49.3 |
138 |
| 2025/06/30 |
50.2 |
50.2 |
48.5 |
48.65 |
149 |
| 2025/07/01 |
49.5 |
53.5 |
49.5 |
53.5 |
2,240 |
| 2025/07/02 |
54.4 |
54.5 |
50.9 |
50.9 |
2,452 |
| 2025/07/03 |
51.2 |
52.5 |
50.9 |
51.8 |
610 |
| 2025/07/04 |
51.9 |
52.3 |
50 |
50 |
461 |
| 2025/07/07 |
50 |
50 |
48.45 |
48.75 |
415 |
| 2025/07/08 |
48.7 |
48.7 |
47.65 |
48 |
320 |
| 2025/07/09 |
47.8 |
48.65 |
47.8 |
48.1 |
183 |
| 2025/07/10 |
48.05 |
48.55 |
47.85 |
48.05 |
210 |
| 2025/07/11 |
48.05 |
48.95 |
48.05 |
48.5 |
224 |
| 2025/07/14 |
48.7 |
48.8 |
48.1 |
48.1 |
170 |
| 2025/07/15 |
48.4 |
48.75 |
47.9 |
48.7 |
118 |
| 2025/07/16 |
48.7 |
49.35 |
48.7 |
48.9 |
188 |
| 2025/07/17 |
49.4 |
49.95 |
49.1 |
49.7 |
203 |
| 2025/07/18 |
50.3 |
50.3 |
49.5 |
49.6 |
313 |
| 2025/07/21 |
49.8 |
50.1 |
49.55 |
49.85 |
147 |
| 2025/07/22 |
49.85 |
50.2 |
48.6 |
48.7 |
273 |
| 2025/07/23 |
49.5 |
50.2 |
49.15 |
49.95 |
175 |
| 2025/07/24 |
50.7 |
50.7 |
49.6 |
50.2 |
274 |
| 2025/07/25 |
50.1 |
50.2 |
49.7 |
49.85 |
128 |
| 2025/07/28 |
49.9 |
50.3 |
49.5 |
49.75 |
146 |
| 2025/07/29 |
49.75 |
50.2 |
49.3 |
49.35 |
496 |
| 2025/07/30 |
49.4 |
49.45 |
49.05 |
49.3 |
117 |
| 2025/07/31 |
49.35 |
49.4 |
49 |
49.1 |
123 |
| 2025/08/01 |
48.8 |
50 |
47.6 |
49.9 |
174 |
| 2025/08/04 |
50.2 |
50.9 |
49.65 |
50.7 |
248 |
| 2025/08/05 |
51.2 |
51.4 |
50.8 |
50.9 |
382 |
| 2025/08/06 |
51.3 |
51.4 |
50.8 |
51 |
445 |
| 2025/08/07 |
50.8 |
50.8 |
49.2 |
49.3 |
501 |
| 2025/08/08 |
49.1 |
49.45 |
48.5 |
49.3 |
341 |
| 2025/08/11 |
49.45 |
49.45 |
48.6 |
48.85 |
296 |
| 2025/08/12 |
49.35 |
51.3 |
49 |
50 |
482 |
| 2025/08/13 |
50.8 |
51.6 |
50 |
50.9 |
699 |
| 2025/08/14 |
51 |
52.1 |
50.5 |
51.5 |
835 |
| 2025/08/15 |
52 |
52 |
51.2 |
51.4 |
322 |
| 2025/08/18 |
51.4 |
52.1 |
51.1 |
51.6 |
376 |
| 2025/08/19 |
51.8 |
51.8 |
50.8 |
50.9 |
297 |
| 2025/08/20 |
50.9 |
50.9 |
49.4 |
49.4 |
1,230 |
| 2025/08/21 |
49.5 |
50.4 |
49.5 |
50.3 |
165 |
| 2025/08/22 |
50.3 |
50.3 |
49.45 |
49.5 |
236 |
| 2025/08/25 |
50.1 |
50.9 |
49.6 |
50.4 |
353 |
| 2025/08/26 |
51.1 |
52.2 |
50.8 |
51.4 |
463 |
| 2025/08/27 |
52 |
52.3 |
51.5 |
51.7 |
672 |
| 2025/08/28 |
48.5 |
49 |
48 |
48.1 |
628 |
| 2025/08/29 |
48.55 |
52.9 |
48.55 |
52.9 |
1,791 |
| 2025/09/01 |
55.2 |
55.2 |
50.5 |
50.7 |
3,883 |
| 2025/09/02 |
50.5 |
50.7 |
48.55 |
49 |
985 |
| 2025/09/03 |
49 |
50 |
48.65 |
49.6 |
570 |
| 2025/09/04 |
50.1 |
50.1 |
48.4 |
48.4 |
664 |
| 2025/09/05 |
48.75 |
48.85 |
48 |
48.05 |
546 |
| 2025/09/08 |
48.05 |
48.4 |
47.75 |
48.05 |
445 |
| 2025/09/09 |
48.5 |
48.5 |
47.05 |
47.1 |
484 |
| 2025/09/10 |
47.25 |
47.3 |
45.85 |
46.3 |
502 |
| 2025/09/11 |
46.4 |
46.45 |
44.2 |
44.5 |
728 |
| 2025/09/12 |
44.5 |
45.1 |
44.4 |
44.55 |
334 |
| 2025/09/15 |
44.55 |
44.95 |
43.9 |
44 |
301 |
| 2025/09/16 |
43.8 |
44.4 |
43.6 |
44.35 |
270 |
| 2025/09/17 |
44.35 |
44.85 |
43.8 |
43.85 |
319 |
| 2025/09/18 |
44.35 |
44.9 |
43.85 |
44 |
309 |
| 2025/09/19 |
44 |
44.55 |
44 |
44.15 |
189 |
| 2025/09/22 |
44.4 |
44.4 |
44 |
44.05 |
190 |
| 2025/09/23 |
44.2 |
44.35 |
43.9 |
43.9 |
231 |
| 2025/09/24 |
44.5 |
44.5 |
43.5 |
43.75 |
242 |
| 2025/09/25 |
43.8 |
44.5 |
43.5 |
43.75 |
243 |
| 2025/09/26 |
44.05 |
44.05 |
42.5 |
42.5 |
458 |
| 2025/09/30 |
42.65 |
44 |
42.55 |
43.4 |
133 |
| 2025/10/01 |
43.15 |
43.9 |
42.8 |
42.9 |
193 |
| 2025/10/02 |
43.05 |
43.05 |
42.1 |
42.1 |
280 |
| 2025/10/03 |
42.1 |
42.35 |
41.6 |
41.8 |
266 |
| 2025/10/07 |
45.95 |
45.95 |
45.95 |
45.95 |
301 |
| 2025/10/08 |
46.65 |
48.7 |
46.65 |
47.35 |
2,121 |
| 2025/10/09 |
47.4 |
47.9 |
46.7 |
46.7 |
740 |
| 2025/10/13 |
43.2 |
46.25 |
43.2 |
46.15 |
450 |
| 2025/10/14 |
46.55 |
46.65 |
44.5 |
44.5 |
347 |
| 2025/10/15 |
44.25 |
44.5 |
43.9 |
43.9 |
279 |
| 2025/10/16 |
43.95 |
45.85 |
43.95 |
45.8 |
364 |
| 2025/10/17 |
45.4 |
47.75 |
45.4 |
46.1 |
658 |
| 2025/10/20 |
46.2 |
47.5 |
46.2 |
46.95 |
380 |
| 2025/10/21 |
47.1 |
47.4 |
46.35 |
46.8 |
374 |
| 2025/10/22 |
46.8 |
46.9 |
46.3 |
46.9 |
138 |
| 2025/10/23 |
46.85 |
47.2 |
46.25 |
47 |
210 |
| 2025/10/27 |
47.6 |
47.7 |
46.1 |
47.1 |
427 |
| 2025/10/28 |
47.1 |
47.1 |
45.85 |
45.85 |
462 |
| 2025/10/29 |
45.95 |
47.1 |
45.95 |
46.6 |
337 |
| 2025/10/30 |
46.85 |
46.95 |
46.2 |
46.35 |
233 |
| 2025/10/31 |
46.45 |
46.45 |
45.1 |
45.65 |
440 |
| 2025/11/03 |
46.35 |
47.2 |
45.15 |
45.25 |
193 |
| 2025/11/04 |
45.3 |
45.3 |
44.4 |
44.4 |
216 |
| 2025/11/05 |
43.6 |
44.65 |
43.3 |
44.5 |
129 |
| 2025/11/06 |
44.55 |
45.1 |
44.15 |
44.2 |
155 |
| 2025/11/07 |
45 |
46.1 |
44.65 |
45.05 |
448 |
| 2025/11/10 |
45.2 |
45.2 |
43.85 |
44.25 |
230 |
| 2025/11/11 |
44.3 |
45.35 |
44.1 |
44.55 |
180 |
| 2025/11/12 |
44.7 |
46.9 |
44.7 |
46.5 |
372 |
| 2025/11/13 |
46.5 |
47.2 |
45.8 |
45.8 |
398 |
| 2025/11/14 |
45.5 |
45.9 |
45.1 |
45.1 |
349 |
| 2025/11/17 |
45.7 |
45.75 |
44.2 |
44.2 |
229 |
| 2025/11/18 |
44 |
44.45 |
43.1 |
43.3 |
189 |
| 2025/11/19 |
43.25 |
43.65 |
42.6 |
42.85 |
184 |
| 2025/11/20 |
44 |
44.3 |
43.3 |
44.3 |
169 |
| 2025/11/21 |
44 |
44.5 |
43.15 |
43.2 |
200 |
| 2025/11/24 |
43.8 |
43.8 |
42.9 |
42.9 |
117 |
| 2025/11/25 |
43.45 |
45 |
43.45 |
44.85 |
323 |
| 2025/11/26 |
45.4 |
46.85 |
45.4 |
46.75 |
474 |
| 2025/11/27 |
47.2 |
47.2 |
45.9 |
46.55 |
305 |
| 2025/11/28 |
51.2 |
51.2 |
51.2 |
51.2 |
751 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
星通 (3025) 股價走勢分析與預測
截至 2025 年…
星通 (3025) 股價走勢分析與預測
截至 2025 年 11 月 28 日,星通 (3025) 的股價近期呈現盤整格局,在連續下跌後,股價於 11 月中旬出現止跌跡象,並開始緩慢回升。考量到短期內 MA5(五日移動平均線)已上彎且穿越 MA20(二十日移動平均線),技術指標出現部分轉強跡象。然而,成交量在近期並無明顯放大,顯示市場追價意願仍顯保守。
基於上述觀察,預計未來數天至數週,星通 (3025) 的股價趨勢將以「溫和上漲」為主。主要理由是:
- 均線糾結向上: MA5 成功穿越 MA20 並呈現上彎趨勢,這通常被視為短期上升動能增強的訊號。
- 止跌跡象明顯: 在經歷一段時間的下跌後,股價在 42 元附近尋求到支撐,並且有多根綠色 K 線(代表下跌)後出現了較多紅色 K 線(代表上漲),暗示賣壓有所減緩。
- 初步回升動能: 近期的 K 線圖顯示股價正在緩慢向上推升,並嘗試突破前一波的整理區間。
然而,由於成交量並未積極放大,顯示追價動能仍有待加強,因此預期上漲力道可能相對溫和,且過程中可能會有震盪。
未來目標價格區間
考量到目前的技術形態與近期股價表現,預期星通 (3025) 在未來數週的目標價格區間可能落在 47 元至 51 元之間。此區間係基於以下判斷:
- 近期高點作為壓力: 股價在 11 月初曾觸及約 51 元附近,此價位可能形成短期壓力。
- 前波整理區間: 在 10 月下旬至 11 月中旬,股價多數時間在 45 元至 49 元之間盤整,此區間將提供支撐。
- 均線推升幅度: 隨著 MA5 和 MA20 持續向上,有機會將股價推升至前波高點附近。
請注意,此為基於技術分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面消息等多重因素影響。
操作建議
針對散戶投資人對於「星通 (3025) 可以買嗎?」的疑問,給予以下操作建議:
可以考慮分批佈局,但需嚴設停損。
具體操作考量如下:
- 分批進場: 考量到目前成交量並未明顯放大,以及未來可能的震盪,建議投資人可分批買入,例如在股價回測至 MA20(約 45 元附近)或跌破短期支撐時,小額進場,降低平均成本。
- 設定停損點: 由於股價仍處於相對低檔,且未來上漲空間尚未完全打開,建議投資人設定明確的停損點。若股價跌破 43 元,則應考慮出場,避免進一步的虧損。
- 觀察成交量變化: 若未來成交量能明顯放大,並伴隨股價持續上漲,則可視為買盤力道增強,可考慮增加持股。反之,若股價上漲但成交量萎縮,則需謹慎。
- 留意基本面: 技術分析僅為輔助工具,建議投資人同時關注星通 (3025) 的公司基本面、產業前景及相關新聞,作為判斷是否長期持有的依據。
- 避開追高: 避免在股價出現急漲時追高,以免成為短線操作者的套牢對象。
總結
綜合以上分析,星通 (3025) 在 2025 年 11 月 28 日的股價走勢,技術面上顯示出溫和止跌回升的跡象,預計未來數天至數週將朝向溫和上漲的趨勢發展,目標價格區間預估在 47 元至 51 元之間。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的操作策略,並密切觀察成交量變化與公司基本面。
星通 (3025) 近期股價觀察
| 指標 |
數值 (約略) |
近期趨勢 |
意涵 |
| MA5 |
48.5 元 |
上彎 |
短期買盤力道增強 |
| MA20 |
46.5 元 |
緩慢上彎 |
中期趨勢有轉強跡象 |
| 收盤價 (11/28) |
48.9 元 |
近期上漲 |
股價止跌回升 |
| 成交量 |
平穩至微幅放大 |
未明顯爆量 |
市場追價意願待觀察 |
| 近期低點 |
42 元 |
已有效支撐 |
初步築底成功 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.73% |
19.19% |
14% |
19,999 |
| 2024/09/27 |
65.88% |
20.04% |
14% |
19,810 |
| 2024/10/04 |
61.44% |
21.98% |
16.5% |
19,107 |
| 2024/10/11 |
61.8% |
24.18% |
13.97% |
20,197 |
| 2024/10/18 |
62.14% |
23.8% |
13.97% |
20,167 |
| 2024/10/25 |
62.9% |
23.05% |
13.97% |
20,130 |
| 2024/11/01 |
62.5% |
23.46% |
13.97% |
19,801 |
| 2024/11/08 |
61.56% |
24.4% |
13.97% |
20,038 |
| 2024/11/15 |
62.15% |
23.82% |
13.97% |
20,036 |
| 2024/11/22 |
62.5% |
23.44% |
13.97% |
20,058 |
| 2024/11/29 |
63.17% |
22.77% |
13.97% |
20,070 |
| 2024/12/06 |
62.45% |
23.48% |
13.97% |
20,241 |
| 2024/12/13 |
63.88% |
22.08% |
13.97% |
20,342 |
| 2024/12/20 |
63.65% |
22.3% |
13.97% |
20,028 |
| 2024/12/27 |
64.36% |
21.6% |
13.97% |
19,962 |
| 2025/01/03 |
59.42% |
26.52% |
13.97% |
19,270 |
| 2025/01/10 |
62.48% |
23.45% |
13.99% |
19,801 |
| 2025/01/17 |
63.58% |
22.35% |
13.99% |
19,964 |
| 2025/01/22 |
63.34% |
22.58% |
13.99% |
19,977 |
| 2025/02/07 |
63.39% |
22.56% |
13.99% |
19,980 |
| 2025/02/14 |
63.82% |
22.09% |
13.99% |
20,043 |
| 2025/02/21 |
64.05% |
21.89% |
13.99% |
20,276 |
| 2025/02/27 |
64.08% |
21.85% |
13.99% |
20,389 |
| 2025/03/07 |
64.58% |
19.54% |
15.79% |
20,447 |
| 2025/03/14 |
64.6% |
21.29% |
14.03% |
20,560 |
| 2025/03/21 |
64.16% |
19.92% |
15.86% |
20,640 |
| 2025/03/28 |
64.27% |
19.77% |
15.88% |
20,708 |
| 2025/04/02 |
64.21% |
19.84% |
15.88% |
20,655 |
| 2025/04/11 |
63.36% |
22.5% |
14.03% |
23,289 |
| 2025/04/18 |
63.15% |
22.74% |
14.03% |
27,434 |
| 2025/04/25 |
62.77% |
21.32% |
15.84% |
32,383 |
| 2025/05/02 |
62.63% |
23.25% |
14.03% |
31,706 |
| 2025/05/09 |
62.67% |
21.42% |
15.83% |
31,559 |
| 2025/05/16 |
62.51% |
20.5% |
16.9% |
31,488 |
| 2025/05/23 |
62.77% |
20.4% |
16.75% |
31,437 |
| 2025/05/29 |
62.89% |
20.46% |
16.58% |
31,444 |
| 2025/06/06 |
63.41% |
20.04% |
16.49% |
31,443 |
| 2025/06/13 |
62.82% |
20.68% |
16.41% |
31,406 |
| 2025/06/20 |
63.68% |
20.13% |
16.11% |
31,483 |
| 2025/06/27 |
63.8% |
20.11% |
15.99% |
31,477 |
| 2025/07/04 |
64.78% |
19.29% |
15.84% |
31,685 |
| 2025/07/11 |
65.07% |
18.9% |
15.93% |
31,690 |
| 2025/07/18 |
65.02% |
18.89% |
15.99% |
31,727 |
| 2025/07/25 |
64.71% |
19.23% |
15.98% |
31,672 |
| 2025/08/01 |
64.47% |
19.45% |
16% |
31,665 |
| 2025/08/08 |
64.63% |
19.24% |
16.03% |
31,683 |
| 2025/08/15 |
64.58% |
19.25% |
16.09% |
31,651 |
| 2025/08/22 |
65.24% |
18.82% |
15.85% |
31,624 |
| 2025/08/29 |
66.21% |
19.68% |
14.03% |
31,788 |
| 2025/09/05 |
68.18% |
17.71% |
14.03% |
32,225 |
| 2025/09/12 |
69.37% |
16.51% |
14.03% |
32,176 |
| 2025/09/19 |
69.24% |
16.64% |
14.04% |
32,172 |
| 2025/09/26 |
69.16% |
16.64% |
14.13% |
32,200 |
| 2025/10/03 |
69.21% |
16.41% |
14.3% |
32,171 |
| 2025/10/09 |
69.08% |
16.49% |
14.35% |
32,270 |
| 2025/10/17 |
68.19% |
17.38% |
14.35% |
32,137 |
| 2025/10/23 |
67.65% |
17.94% |
14.35% |
32,068 |
| 2025/10/31 |
67.39% |
18.18% |
14.35% |
32,046 |
| 2025/11/07 |
67.61% |
17.96% |
14.35% |
32,084 |
| 2025/11/14 |
67.04% |
18.52% |
14.35% |
32,118 |
評論討論區
發表評論
目前尚無評論