訊舟(3047)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.75 | 17.75 | 17.4 | 17.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 19.5 | 19.65 | 19.35 | 19.5 | 750 |
| 2025/06/12 | 19.65 | 19.65 | 19 | 19.35 | 648 |
| 2025/06/13 | 19.35 | 19.5 | 19 | 19.05 | 977 |
| 2025/06/16 | 19.3 | 19.3 | 18.9 | 19 | 521 |
| 2025/06/17 | 19.2 | 19.4 | 18.6 | 18.75 | 951 |
| 2025/06/18 | 18.8 | 19.15 | 18.7 | 18.8 | 687 |
| 2025/06/19 | 18.85 | 18.85 | 18.1 | 18.15 | 1,065 |
| 2025/06/20 | 18.4 | 18.65 | 17.75 | 18.05 | 1,229 |
| 2025/06/23 | 17.6 | 17.9 | 17.25 | 17.75 | 766 |
| 2025/06/24 | 18.05 | 18.55 | 18.05 | 18.35 | 1,147 |
| 2025/06/25 | 18.5 | 18.7 | 18.15 | 18.25 | 705 |
| 2025/06/26 | 18.45 | 18.7 | 18.4 | 18.45 | 773 |
| 2025/06/27 | 18.6 | 18.6 | 18.25 | 18.5 | 501 |
| 2025/06/30 | 18.7 | 18.7 | 18 | 18 | 580 |
| 2025/07/01 | 18.1 | 18.3 | 18 | 18.05 | 462 |
| 2025/07/02 | 18.05 | 18.3 | 18 | 18.15 | 370 |
| 2025/07/03 | 18.3 | 19 | 18.3 | 18.7 | 1,635 |
| 2025/07/04 | 19.2 | 20.55 | 19 | 20 | 7,463 |
| 2025/07/07 | 19.95 | 19.95 | 18.85 | 19.1 | 3,587 |
| 2025/07/08 | 18.95 | 19.05 | 18.25 | 18.45 | 1,642 |
| 2025/07/09 | 18.35 | 18.55 | 18.2 | 18.4 | 720 |
| 2025/07/10 | 18.25 | 18.35 | 18 | 18 | 961 |
| 2025/07/11 | 18.1 | 18.45 | 18.05 | 18.2 | 852 |
| 2025/07/14 | 18.4 | 19.55 | 18.4 | 18.55 | 2,243 |
| 2025/07/15 | 18.55 | 18.7 | 18.3 | 18.3 | 813 |
| 2025/07/16 | 18.45 | 19.05 | 18.35 | 18.6 | 967 |
| 2025/07/17 | 18.85 | 18.9 | 18.55 | 18.85 | 799 |
| 2025/07/18 | 19 | 19.1 | 18.5 | 18.55 | 866 |
| 2025/07/21 | 18.75 | 18.85 | 18.55 | 18.55 | 461 |
| 2025/07/22 | 18.65 | 18.65 | 17.45 | 17.6 | 1,310 |
| 2025/07/23 | 17.7 | 18.35 | 17.6 | 18.2 | 777 |
| 2025/07/24 | 18.5 | 18.5 | 18 | 18.2 | 480 |
| 2025/07/25 | 18.3 | 18.3 | 18.05 | 18.05 | 399 |
| 2025/07/28 | 18.2 | 18.35 | 18.05 | 18.15 | 487 |
| 2025/07/29 | 18.3 | 18.4 | 17.85 | 18 | 625 |
| 2025/07/30 | 18.15 | 18.3 | 17.85 | 18 | 564 |
| 2025/07/31 | 18.1 | 18.1 | 17.6 | 17.65 | 930 |
| 2025/08/01 | 17.25 | 18.3 | 17 | 18.15 | 1,156 |
| 2025/08/04 | 18.25 | 19.2 | 18.1 | 18.8 | 3,827 |
| 2025/08/05 | 18.8 | 19.15 | 18.5 | 18.9 | 1,668 |
| 2025/08/06 | 19 | 19 | 18.65 | 18.9 | 842 |
| 2025/08/07 | 18.9 | 19.15 | 18.6 | 18.75 | 1,032 |
| 2025/08/08 | 18.6 | 18.8 | 18.4 | 18.4 | 1,083 |
| 2025/08/11 | 18.4 | 18.4 | 18.05 | 18.15 | 714 |
| 2025/08/12 | 18.15 | 19.15 | 18.15 | 18.6 | 1,392 |
| 2025/08/13 | 18.8 | 19.1 | 18.35 | 18.6 | 1,374 |
| 2025/08/14 | 18.8 | 18.8 | 18.3 | 18.45 | 954 |
| 2025/08/15 | 18.5 | 19.1 | 18.35 | 19 | 1,562 |
| 2025/08/18 | 19.2 | 19.8 | 18.9 | 19.6 | 2,647 |
| 2025/08/19 | 19.7 | 19.95 | 19.1 | 19.1 | 2,169 |
| 2025/08/20 | 19.05 | 19.5 | 18.3 | 18.3 | 1,713 |
| 2025/08/21 | 18.45 | 18.8 | 18.4 | 18.6 | 765 |
| 2025/08/22 | 18.55 | 18.7 | 18.2 | 18.3 | 737 |
| 2025/08/25 | 18.5 | 19.3 | 18.5 | 19 | 1,560 |
| 2025/08/26 | 19.2 | 20.3 | 19.05 | 19.55 | 3,731 |
| 2025/08/27 | 19.65 | 21.5 | 19.5 | 21.5 | 6,036 |
| 2025/08/28 | 23 | 23.65 | 22.6 | 23.65 | 5,899 |
| 2025/08/29 | 25 | 25.3 | 22.1 | 22.1 | 16,881 |
| 2025/09/01 | 22.2 | 23.65 | 21.8 | 21.8 | 6,013 |
| 2025/09/02 | 21.5 | 21.95 | 20.3 | 20.35 | 2,992 |
| 2025/09/03 | 20.4 | 22.35 | 20.4 | 22.35 | 2,185 |
| 2025/09/04 | 22.95 | 23.45 | 21.8 | 21.8 | 7,489 |
| 2025/09/05 | 22 | 23.2 | 21.7 | 21.8 | 4,802 |
| 2025/09/08 | 21.75 | 22 | 20.75 | 20.75 | 3,337 |
| 2025/09/09 | 20.4 | 20.9 | 20.25 | 20.6 | 2,002 |
| 2025/09/10 | 20.75 | 20.8 | 20.35 | 20.6 | 1,505 |
| 2025/09/11 | 20.75 | 20.75 | 19.65 | 19.65 | 2,169 |
| 2025/09/12 | 19.9 | 20.25 | 19.8 | 19.85 | 1,082 |
| 2025/09/15 | 19.85 | 19.85 | 19.1 | 19.3 | 1,471 |
| 2025/09/16 | 19.4 | 19.7 | 19.15 | 19.6 | 1,015 |
| 2025/09/17 | 19.6 | 20.2 | 19.55 | 19.7 | 1,336 |
| 2025/09/18 | 19.75 | 20.3 | 19.75 | 19.9 | 1,193 |
| 2025/09/19 | 20.2 | 20.25 | 19.85 | 19.9 | 996 |
| 2025/09/22 | 19.95 | 20.05 | 19.55 | 19.6 | 1,074 |
| 2025/09/23 | 19.8 | 20.15 | 19.4 | 19.55 | 1,031 |
| 2025/09/24 | 19.5 | 19.65 | 19.1 | 19.35 | 926 |
| 2025/09/25 | 19.4 | 19.65 | 19.2 | 19.2 | 1,005 |
| 2025/09/26 | 19.25 | 19.25 | 18.55 | 18.7 | 1,343 |
| 2025/09/30 | 18.9 | 19 | 18.7 | 18.9 | 642 |
| 2025/10/01 | 19.1 | 19.1 | 18.75 | 18.85 | 635 |
| 2025/10/02 | 18.9 | 18.95 | 18.5 | 18.55 | 775 |
| 2025/10/03 | 18.65 | 19 | 18.5 | 18.5 | 649 |
| 2025/10/07 | 18.6 | 19 | 18.4 | 18.75 | 817 |
| 2025/10/08 | 18.75 | 18.95 | 18.45 | 18.95 | 723 |
| 2025/10/09 | 18.95 | 19.15 | 18.75 | 18.75 | 872 |
| 2025/10/13 | 17.75 | 18.5 | 17.55 | 18.45 | 985 |
| 2025/10/14 | 18.6 | 18.75 | 17.85 | 17.85 | 1,168 |
| 2025/10/15 | 18.05 | 18.2 | 17.65 | 17.75 | 686 |
| 2025/10/16 | 18 | 18.25 | 17.95 | 18.1 | 733 |
| 2025/10/17 | 18 | 18.15 | 17.85 | 17.9 | 570 |
| 2025/10/20 | 18 | 18.15 | 17.65 | 17.85 | 700 |
| 2025/10/21 | 18 | 18.15 | 17.9 | 17.95 | 698 |
| 2025/10/22 | 17.95 | 18.25 | 17.9 | 18.1 | 623 |
| 2025/10/23 | 18.1 | 18.1 | 17.7 | 17.7 | 928 |
| 2025/10/27 | 17.95 | 18.1 | 17.65 | 17.9 | 610 |
| 2025/10/28 | 18.1 | 18.2 | 17.65 | 17.7 | 785 |
| 2025/10/29 | 18 | 19.45 | 18 | 19.45 | 2,085 |
| 2025/10/30 | 20.4 | 21.35 | 20.2 | 21.35 | 13,770 |
| 2025/10/31 | 20.35 | 20.55 | 19.5 | 19.8 | 7,414 |
| 2025/11/03 | 19.9 | 20.9 | 19.85 | 20 | 4,025 |
| 2025/11/04 | 20.05 | 20.05 | 18.85 | 19.1 | 2,182 |
| 2025/11/05 | 18.8 | 20.45 | 18.6 | 19.5 | 4,085 |
| 2025/11/06 | 19.55 | 19.65 | 19.2 | 19.5 | 1,334 |
| 2025/11/07 | 19.5 | 19.95 | 19.1 | 19.25 | 1,529 |
| 2025/11/10 | 19.2 | 19.25 | 18.6 | 19.1 | 1,337 |
| 2025/11/11 | 19.3 | 19.3 | 18.8 | 18.95 | 977 |
| 2025/11/12 | 19 | 19.25 | 18.9 | 19.2 | 1,034 |
| 2025/11/13 | 19.3 | 19.3 | 18.7 | 18.85 | 1,073 |
| 2025/11/14 | 18.85 | 19.15 | 18.5 | 18.5 | 1,155 |
| 2025/11/17 | 17.4 | 17.8 | 16.95 | 17.05 | 3,276 |
| 2025/11/18 | 17 | 17 | 16.5 | 16.5 | 1,389 |
| 2025/11/19 | 16.65 | 16.95 | 16.5 | 16.75 | 826 |
| 2025/11/20 | 17 | 17.2 | 16.75 | 17 | 653 |
| 2025/11/21 | 16.75 | 16.95 | 16.5 | 16.75 | 618 |
| 2025/11/24 | 17.15 | 17.4 | 16.9 | 16.9 | 572 |
| 2025/11/25 | 17.2 | 17.3 | 16.95 | 17.05 | 471 |
| 2025/11/26 | 17.3 | 17.65 | 17.3 | 17.35 | 923 |
| 2025/11/27 | 17.5 | 17.7 | 17.25 | 17.5 | 588 |
| 2025/11/28 | 17.5 | 17.65 | 17.25 | 17.65 | 531 |
| 2025/12/01 | 17.75 | 17.75 | 17.4 | 17.4 | 494 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊舟 (3047) 股價走勢分析與操作建議 綜合近期 90…
訊舟 (3047) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖走勢,訊舟 (3047) 在未來數天至數週內,預計股價將呈現震盪整理偏上漲的趨勢。
此判斷主要基於以下觀察:
一、近期股價與均線糾纏及突破跡象
從 2025 年 11 月下旬至今,訊舟股價在 MA5 (短期移動平均線) 與 MA20 (中期移動平均線) 之間反覆穿梭。雖然在 11 月初曾出現明顯的下跌,並一度跌破 MA20,但近期股價已逐步站穩並向上穿越 MA5,且 MA5 亦開始有緩慢向上彎曲的跡象。最後交易日 (2025-12-01) 的 K 線呈現小紅棒,收盤價企圖站上 MA20,這顯示多方力量正在集結,有機會展開一波反彈。
二、成交量變化
觀察成交量柱狀圖,在 11 月中旬股價下跌時,成交量相對溫和。近期在股價試圖反彈的過程中,成交量出現逐步放大,特別是在 12 月 1 日的交易日,成交量較前幾個交易日有所提升。這暗示市場對此價位有買盤承接,有助於推動股價上漲。
三、歷史走勢回顧
回顧過去 90 天的走勢,訊舟曾於 8 月下旬至 9 月初經歷一波強勁的上漲,最高觸及 25 元以上。隨後進入長期的修正階段,股價在 18-20 元區間震盪。近期股價已來到相對低檔,若能成功突破 MA20 的壓力,可望挑戰前波整理區間的上緣。
未來目標價格區間
基於上述分析,考量到近期反彈動能與歷史壓力區,預計未來數天至數週,訊舟的股價目標價格區間可設定在 19.5 元至 21.5 元。
其中,19.5 元是 MA20 的當前位置,是短期的關鍵壓力。若能有效突破並站穩,則有機會挑戰 20.5 元的初步阻力。若市場氣氛樂觀且成交量能持續配合,不排除挑戰 21.5 元甚至更高。
操作建議
針對散戶投資人,回應「訊舟股票可以買嗎」的疑問,現階段的判斷是可以分批承接,但需謹慎操作。
- 買進策略:
- 分批佈局: 由於預期是震盪偏上漲,建議採取分批買進的策略。可在股價回測 MA5 或 MA20 (約 18.5-19.5 元) 時,視成交量變化分批承接。
- 設定停損: 任何投資都存在風險,建議設定適當的停損點。若股價跌破 18 元,應考慮出場,避免進一步的損失。
- 觀察關鍵價位: 持續關注股價對 MA20 (目前約 19.5 元) 的突破情況。若能帶量站穩 19.5 元,則可視為短線買進訊號。
- 操作時機:
- 逢低承接: 在股價回檔至支撐區域時買進,避免追高。
- 嚴控倉位: 考量到其過去的波動性,不建議過度集中資金。
- 風險提示:
- 市場波動: 股市受多種因素影響,包括總體經濟、產業前景、公司營運狀況等,技術分析僅為其中一種判斷工具。
- 籌碼面與消息面: 建議同步關注籌碼面(如三大法人進出)及是否有營運上的利多消息,這些都會影響股價的實際走勢。
總結
綜上所述,訊舟 (3047) 在未來數天至數週,預計股價將以震盪整理偏上漲的趨勢發展,目標價格區間約在 19.5 元至 21.5 元。散戶投資人若有意買進,建議採取分批承接、嚴控倉位的策略,並設定停損點,以降低風險。密切關注 MA20 的突破情況將是重要的觀察指標。
指標 現況分析 未來預期 股價趨勢 近期在 MA5 和 MA20 之間震盪,有企圖向上突破跡象。 震盪整理偏上漲。 MA5 呈現緩慢向上彎曲。 持續向上,作為短期支撐。 MA20 緩慢下行,為短期關鍵壓力。 若有效突破,將轉為支撐。 成交量 近期有逐步放大趨勢,顯示買盤承接意願。 若能持續放大,有利於股價推升。 目標價格區間 - 19.5 元 - 21.5 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 69.84% | 13.33% | 16.76% | 68,800 |
| 2024/10/11 | 69.54% | 12.6% | 17.8% | 68,099 |
| 2024/10/18 | 67.92% | 12.11% | 19.89% | 67,035 |
| 2024/10/25 | 69.26% | 13.4% | 17.25% | 67,361 |
| 2024/11/01 | 68.32% | 13.45% | 18.14% | 66,920 |
| 2024/11/08 | 68.12% | 13.44% | 18.37% | 66,936 |
| 2024/11/15 | 69.02% | 13.06% | 17.85% | 67,130 |
| 2024/11/22 | 67.89% | 12.6% | 19.44% | 66,590 |
| 2024/11/29 | 68.56% | 11.81% | 19.54% | 66,553 |
| 2024/12/06 | 68.12% | 12.73% | 19.07% | 66,224 |
| 2024/12/13 | 67.47% | 12.24% | 20.21% | 65,807 |
| 2024/12/20 | 66.62% | 11.19% | 22.12% | 65,279 |
| 2024/12/27 | 68.05% | 11.9% | 19.98% | 66,268 |
| 2025/01/03 | 68.1% | 12.22% | 19.6% | 66,142 |
| 2025/01/10 | 67.7% | 12.33% | 19.87% | 65,845 |
| 2025/01/17 | 67.22% | 12.43% | 20.28% | 65,490 |
| 2025/01/22 | 66.88% | 12.03% | 21.01% | 65,354 |
| 2025/02/07 | 66.38% | 11.96% | 21.58% | 65,143 |
| 2025/02/14 | 66.36% | 12.28% | 21.28% | 65,297 |
| 2025/02/21 | 66.54% | 11.9% | 21.49% | 65,520 |
| 2025/02/27 | 66.72% | 11.37% | 21.83% | 65,642 |
| 2025/03/07 | 66.56% | 12.27% | 21.07% | 65,840 |
| 2025/03/14 | 66.84% | 12.85% | 20.23% | 65,868 |
| 2025/03/21 | 66.73% | 12.75% | 20.45% | 65,943 |
| 2025/03/28 | 66.45% | 12.52% | 20.96% | 66,402 |
| 2025/04/02 | 65.87% | 12.78% | 21.25% | 66,435 |
| 2025/04/11 | 65.77% | 13.18% | 20.97% | 66,759 |
| 2025/04/18 | 65.77% | 13.22% | 20.93% | 67,933 |
| 2025/04/25 | 65.82% | 13.61% | 20.5% | 67,760 |
| 2025/05/02 | 68.21% | 13.11% | 18.6% | 69,232 |
| 2025/05/09 | 68.51% | 13.01% | 18.41% | 69,240 |
| 2025/05/16 | 68.67% | 12.89% | 18.38% | 69,191 |
| 2025/05/23 | 69.11% | 12.69% | 18.14% | 69,273 |
| 2025/05/29 | 69.45% | 12.38% | 18.11% | 69,270 |
| 2025/06/06 | 69.6% | 12.5% | 17.83% | 69,128 |
| 2025/06/13 | 69.52% | 12.52% | 17.86% | 68,912 |
| 2025/06/20 | 69.61% | 12.07% | 18.24% | 68,765 |
| 2025/06/27 | 69% | 12.56% | 18.36% | 68,597 |
| 2025/07/04 | 68.56% | 12.73% | 18.65% | 68,382 |
| 2025/07/11 | 69.29% | 11.83% | 18.81% | 68,737 |
| 2025/07/18 | 69.28% | 12.39% | 18.26% | 68,619 |
| 2025/07/25 | 69.35% | 13.18% | 17.4% | 68,479 |
| 2025/08/01 | 69.19% | 12.65% | 18.08% | 68,282 |
| 2025/08/08 | 69.08% | 12.97% | 17.87% | 68,459 |
| 2025/08/15 | 68.29% | 13.42% | 18.23% | 67,971 |
| 2025/08/22 | 68.53% | 12.78% | 18.62% | 67,981 |
| 2025/08/29 | 66.94% | 11.67% | 21.32% | 67,860 |
| 2025/09/05 | 71.44% | 12.66% | 15.83% | 70,286 |
| 2025/09/12 | 72.59% | 13.13% | 14.21% | 70,232 |
| 2025/09/19 | 72.79% | 13.04% | 14.09% | 70,135 |
| 2025/09/26 | 72.93% | 12.89% | 14.11% | 69,992 |
| 2025/10/03 | 72.69% | 13.15% | 14.09% | 69,793 |
| 2025/10/09 | 72.81% | 12.42% | 14.7% | 69,634 |
| 2025/10/17 | 72.82% | 12.87% | 14.23% | 69,401 |
| 2025/10/23 | 72.73% | 12.42% | 14.78% | 69,218 |
| 2025/10/31 | 71.93% | 12.09% | 15.92% | 69,471 |
| 2025/11/07 | 73.83% | 11.96% | 14.13% | 70,383 |
| 2025/11/14 | 73.37% | 11.8% | 14.74% | 70,021 |
| 2025/11/21 | 74.16% | 12.15% | 13.6% | 69,857 |
| 2025/11/28 | 73.95% | 12.37% | 13.6% | 69,602 |
目前尚無評論