訊舟(3047)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17 |
17 |
16.5 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
20.85 |
21.3 |
20.2 |
20.25 |
1,247 |
| 2025/05/29 |
20.55 |
21.3 |
20.25 |
20.25 |
1,920 |
| 2025/06/02 |
20.15 |
20.2 |
19.55 |
20 |
923 |
| 2025/06/03 |
20 |
20.2 |
19.7 |
19.75 |
681 |
| 2025/06/04 |
19.95 |
20.4 |
19.95 |
20.35 |
866 |
| 2025/06/05 |
20.6 |
20.75 |
20.2 |
20.25 |
839 |
| 2025/06/06 |
20.25 |
20.5 |
20 |
20 |
716 |
| 2025/06/09 |
20.2 |
20.2 |
19.5 |
19.75 |
843 |
| 2025/06/10 |
19.6 |
19.65 |
19.2 |
19.4 |
1,190 |
| 2025/06/11 |
19.5 |
19.65 |
19.35 |
19.5 |
750 |
| 2025/06/12 |
19.65 |
19.65 |
19 |
19.35 |
648 |
| 2025/06/13 |
19.35 |
19.5 |
19 |
19.05 |
977 |
| 2025/06/16 |
19.3 |
19.3 |
18.9 |
19 |
521 |
| 2025/06/17 |
19.2 |
19.4 |
18.6 |
18.75 |
951 |
| 2025/06/18 |
18.8 |
19.15 |
18.7 |
18.8 |
687 |
| 2025/06/19 |
18.85 |
18.85 |
18.1 |
18.15 |
1,065 |
| 2025/06/20 |
18.4 |
18.65 |
17.75 |
18.05 |
1,229 |
| 2025/06/23 |
17.6 |
17.9 |
17.25 |
17.75 |
766 |
| 2025/06/24 |
18.05 |
18.55 |
18.05 |
18.35 |
1,147 |
| 2025/06/25 |
18.5 |
18.7 |
18.15 |
18.25 |
705 |
| 2025/06/26 |
18.45 |
18.7 |
18.4 |
18.45 |
773 |
| 2025/06/27 |
18.6 |
18.6 |
18.25 |
18.5 |
501 |
| 2025/06/30 |
18.7 |
18.7 |
18 |
18 |
580 |
| 2025/07/01 |
18.1 |
18.3 |
18 |
18.05 |
462 |
| 2025/07/02 |
18.05 |
18.3 |
18 |
18.15 |
370 |
| 2025/07/03 |
18.3 |
19 |
18.3 |
18.7 |
1,635 |
| 2025/07/04 |
19.2 |
20.55 |
19 |
20 |
7,463 |
| 2025/07/07 |
19.95 |
19.95 |
18.85 |
19.1 |
3,587 |
| 2025/07/08 |
18.95 |
19.05 |
18.25 |
18.45 |
1,642 |
| 2025/07/09 |
18.35 |
18.55 |
18.2 |
18.4 |
720 |
| 2025/07/10 |
18.25 |
18.35 |
18 |
18 |
961 |
| 2025/07/11 |
18.1 |
18.45 |
18.05 |
18.2 |
852 |
| 2025/07/14 |
18.4 |
19.55 |
18.4 |
18.55 |
2,243 |
| 2025/07/15 |
18.55 |
18.7 |
18.3 |
18.3 |
813 |
| 2025/07/16 |
18.45 |
19.05 |
18.35 |
18.6 |
967 |
| 2025/07/17 |
18.85 |
18.9 |
18.55 |
18.85 |
799 |
| 2025/07/18 |
19 |
19.1 |
18.5 |
18.55 |
866 |
| 2025/07/21 |
18.75 |
18.85 |
18.55 |
18.55 |
461 |
| 2025/07/22 |
18.65 |
18.65 |
17.45 |
17.6 |
1,310 |
| 2025/07/23 |
17.7 |
18.35 |
17.6 |
18.2 |
777 |
| 2025/07/24 |
18.5 |
18.5 |
18 |
18.2 |
480 |
| 2025/07/25 |
18.3 |
18.3 |
18.05 |
18.05 |
399 |
| 2025/07/28 |
18.2 |
18.35 |
18.05 |
18.15 |
487 |
| 2025/07/29 |
18.3 |
18.4 |
17.85 |
18 |
625 |
| 2025/07/30 |
18.15 |
18.3 |
17.85 |
18 |
564 |
| 2025/07/31 |
18.1 |
18.1 |
17.6 |
17.65 |
930 |
| 2025/08/01 |
17.25 |
18.3 |
17 |
18.15 |
1,156 |
| 2025/08/04 |
18.25 |
19.2 |
18.1 |
18.8 |
3,827 |
| 2025/08/05 |
18.8 |
19.15 |
18.5 |
18.9 |
1,668 |
| 2025/08/06 |
19 |
19 |
18.65 |
18.9 |
842 |
| 2025/08/07 |
18.9 |
19.15 |
18.6 |
18.75 |
1,032 |
| 2025/08/08 |
18.6 |
18.8 |
18.4 |
18.4 |
1,083 |
| 2025/08/11 |
18.4 |
18.4 |
18.05 |
18.15 |
714 |
| 2025/08/12 |
18.15 |
19.15 |
18.15 |
18.6 |
1,392 |
| 2025/08/13 |
18.8 |
19.1 |
18.35 |
18.6 |
1,374 |
| 2025/08/14 |
18.8 |
18.8 |
18.3 |
18.45 |
954 |
| 2025/08/15 |
18.5 |
19.1 |
18.35 |
19 |
1,562 |
| 2025/08/18 |
19.2 |
19.8 |
18.9 |
19.6 |
2,647 |
| 2025/08/19 |
19.7 |
19.95 |
19.1 |
19.1 |
2,169 |
| 2025/08/20 |
19.05 |
19.5 |
18.3 |
18.3 |
1,713 |
| 2025/08/21 |
18.45 |
18.8 |
18.4 |
18.6 |
765 |
| 2025/08/22 |
18.55 |
18.7 |
18.2 |
18.3 |
737 |
| 2025/08/25 |
18.5 |
19.3 |
18.5 |
19 |
1,560 |
| 2025/08/26 |
19.2 |
20.3 |
19.05 |
19.55 |
3,731 |
| 2025/08/27 |
19.65 |
21.5 |
19.5 |
21.5 |
6,036 |
| 2025/08/28 |
23 |
23.65 |
22.6 |
23.65 |
5,899 |
| 2025/08/29 |
25 |
25.3 |
22.1 |
22.1 |
16,881 |
| 2025/09/01 |
22.2 |
23.65 |
21.8 |
21.8 |
6,013 |
| 2025/09/02 |
21.5 |
21.95 |
20.3 |
20.35 |
2,992 |
| 2025/09/03 |
20.4 |
22.35 |
20.4 |
22.35 |
2,185 |
| 2025/09/04 |
22.95 |
23.45 |
21.8 |
21.8 |
7,489 |
| 2025/09/05 |
22 |
23.2 |
21.7 |
21.8 |
4,802 |
| 2025/09/08 |
21.75 |
22 |
20.75 |
20.75 |
3,337 |
| 2025/09/09 |
20.4 |
20.9 |
20.25 |
20.6 |
2,002 |
| 2025/09/10 |
20.75 |
20.8 |
20.35 |
20.6 |
1,505 |
| 2025/09/11 |
20.75 |
20.75 |
19.65 |
19.65 |
2,169 |
| 2025/09/12 |
19.9 |
20.25 |
19.8 |
19.85 |
1,082 |
| 2025/09/15 |
19.85 |
19.85 |
19.1 |
19.3 |
1,471 |
| 2025/09/16 |
19.4 |
19.7 |
19.15 |
19.6 |
1,015 |
| 2025/09/17 |
19.6 |
20.2 |
19.55 |
19.7 |
1,336 |
| 2025/09/18 |
19.75 |
20.3 |
19.75 |
19.9 |
1,193 |
| 2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
996 |
| 2025/09/22 |
19.95 |
20.05 |
19.55 |
19.6 |
1,074 |
| 2025/09/23 |
19.8 |
20.15 |
19.4 |
19.55 |
1,031 |
| 2025/09/24 |
19.5 |
19.65 |
19.1 |
19.35 |
926 |
| 2025/09/25 |
19.4 |
19.65 |
19.2 |
19.2 |
1,005 |
| 2025/09/26 |
19.25 |
19.25 |
18.55 |
18.7 |
1,343 |
| 2025/09/30 |
18.9 |
19 |
18.7 |
18.9 |
642 |
| 2025/10/01 |
19.1 |
19.1 |
18.75 |
18.85 |
635 |
| 2025/10/02 |
18.9 |
18.95 |
18.5 |
18.55 |
775 |
| 2025/10/03 |
18.65 |
19 |
18.5 |
18.5 |
649 |
| 2025/10/07 |
18.6 |
19 |
18.4 |
18.75 |
817 |
| 2025/10/08 |
18.75 |
18.95 |
18.45 |
18.95 |
723 |
| 2025/10/09 |
18.95 |
19.15 |
18.75 |
18.75 |
872 |
| 2025/10/13 |
17.75 |
18.5 |
17.55 |
18.45 |
985 |
| 2025/10/14 |
18.6 |
18.75 |
17.85 |
17.85 |
1,168 |
| 2025/10/15 |
18.05 |
18.2 |
17.65 |
17.75 |
686 |
| 2025/10/16 |
18 |
18.25 |
17.95 |
18.1 |
733 |
| 2025/10/17 |
18 |
18.15 |
17.85 |
17.9 |
570 |
| 2025/10/20 |
18 |
18.15 |
17.65 |
17.85 |
700 |
| 2025/10/21 |
18 |
18.15 |
17.9 |
17.95 |
698 |
| 2025/10/22 |
17.95 |
18.25 |
17.9 |
18.1 |
623 |
| 2025/10/23 |
18.1 |
18.1 |
17.7 |
17.7 |
928 |
| 2025/10/27 |
17.95 |
18.1 |
17.65 |
17.9 |
610 |
| 2025/10/28 |
18.1 |
18.2 |
17.65 |
17.7 |
785 |
| 2025/10/29 |
18 |
19.45 |
18 |
19.45 |
2,085 |
| 2025/10/30 |
20.4 |
21.35 |
20.2 |
21.35 |
13,770 |
| 2025/10/31 |
20.35 |
20.55 |
19.5 |
19.8 |
7,414 |
| 2025/11/03 |
19.9 |
20.9 |
19.85 |
20 |
4,025 |
| 2025/11/04 |
20.05 |
20.05 |
18.85 |
19.1 |
2,182 |
| 2025/11/05 |
18.8 |
20.45 |
18.6 |
19.5 |
4,085 |
| 2025/11/06 |
19.55 |
19.65 |
19.2 |
19.5 |
1,334 |
| 2025/11/07 |
19.5 |
19.95 |
19.1 |
19.25 |
1,529 |
| 2025/11/10 |
19.2 |
19.25 |
18.6 |
19.1 |
1,337 |
| 2025/11/11 |
19.3 |
19.3 |
18.8 |
18.95 |
977 |
| 2025/11/12 |
19 |
19.25 |
18.9 |
19.2 |
1,034 |
| 2025/11/13 |
19.3 |
19.3 |
18.7 |
18.85 |
1,073 |
| 2025/11/14 |
18.85 |
19.15 |
18.5 |
18.5 |
1,155 |
| 2025/11/17 |
17.4 |
17.8 |
16.95 |
17.05 |
3,276 |
| 2025/11/18 |
17 |
17 |
16.5 |
16.5 |
1,389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊舟 (3047) 股價走勢分析與預測
基於對訊舟 (30…
訊舟 (3047) 股價走勢分析與預測
基於對訊舟 (3047) 近 90 天 K 線圖的觀察,預期未來數天至數週股價可能面臨下跌壓力。主要理由是近期股價呈現築底後反彈,但反彈力道不足,且五日移動平均線 (MA5) 已再度下彎,並有與二十日移動平均線 (MA20) 形成死亡交叉的跡象。成交量近期雖有放大,但多為零星的價格上漲,並未出現持續且穩定的放量上攻,顯示市場多頭力道相對薄弱。
詳細圖表分析
觀察圖表,訊舟 (3047) 在 2025 年 5 月下旬至 7 月中旬呈現緩慢下跌趨勢,股價由約 22 元下滑至 17.5 元附近。期間,MA5 始終位於 MA20 下方,顯示空頭格局。7 月下旬至 8 月底,股價出現一波強勁反彈,一度衝破 24 元,MA5 也出現了黃金交叉 MA20 的跡象,並伴隨成交量的顯著放大,這是多頭訊號。
然而,自 8 月下旬的波段高點後,股價進入了較為劇烈的震盪整理。9 月初開始,MA5 開始下彎,並在 10 月底與 MA20 再次形成死亡交叉,這是一個看跌訊號。隨後,股價在 18 元至 19.5 元區間進行了約一個月的整理。最近,股價在 11 月初出現了一根帶有長上影線的紅色 K 線,顯示上檔壓力沉重,隨後幾日股價再次回落,並在 2025-11-17 觸及了 MA20 下方。成交量在 11 月 6 日至 11 月 10 日期間出現了較大的波動,但未能有效推升股價,顯示賣壓仍大。
綜合來看,儘管股價在 17.5 元至 18 元區域有獲得支撐的跡象,但 MA5 的下彎與 MA20 的死亡交叉預示著短期內有進一步回測的風險。
未來目標價格區間預測
基於目前的技術指標和股價結構,預計短期內股價可能面臨下檔支撐的測試。若空頭力道增強,股價可能回測至 17 元整數關口,甚至觸及 16.5 元。
因此,預估未來數天至數週的目標價格區間為 16.5 元至 18.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,訊舟 (3047) 在當前技術指標偏弱的情況下,建議暫時觀望,不宜貿然進場追買。
* **若已持有股票者**:
* 建議將停損點設在 17 元下方,若股價跌破此價位,應考慮減碼或出場,以避免更大的損失。
* 若股價能成功守住 17 元並出現止跌跡象,則可視情況持有,並關注後續 MA5 是否能再度上彎並與 MA20 形成黃金交叉。
* **若尚未持有股票者**:
* 建議等待股價出現明顯的止跌訊號,例如連續出現溫和放量上漲的紅色 K 線,並且 MA5 能夠成功上彎並穿越 MA20,形成黃金交叉。
* 考慮在股價回調至 17 元至 18 元區間,且有成交量配合止跌時分批佈局。
* 嚴格執行停損計畫,避免因一時的市場波動而遭受重大虧損。
總結
訊舟 (3047) 在經歷了 8 月下旬的波段高點後,目前處於一個技術指標偏弱的整理階段,MA5 與 MA20 的排列顯示短期內有下跌的風險。預估未來數天至數週的目標價格區間為 16.5 元至 18.5 元。散戶投資人應謹慎操作,暫時觀望為宜,並嚴格執行停損策略。
| 指標 |
數值 |
意義 |
| MA5 (五日移動平均線) |
約 18.6 元 (預估,根據圖表視覺判斷) |
目前呈下彎趨勢,且接近 MA20。 |
| MA20 (二十日移動平均線) |
約 18.9 元 (預估,根據圖表視覺判斷) |
目前走勢趨緩,面臨 MA5 下彎的壓力。 |
| 近期股價 (2025-11-17) |
約 18.2 元 (根據圖表視覺判斷) |
股價位於 MA20 下方,顯示短期弱勢。 |
| 成交量 (近期) |
時有放大,但未見持續放量推升股價 |
顯示市場追價意願不高,多為零星買盤。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.71% |
13.01% |
19.21% |
68,334 |
| 2024/09/27 |
69.16% |
13.34% |
17.42% |
68,825 |
| 2024/10/04 |
69.84% |
13.33% |
16.76% |
68,800 |
| 2024/10/11 |
69.54% |
12.6% |
17.8% |
68,099 |
| 2024/10/18 |
67.92% |
12.11% |
19.89% |
67,035 |
| 2024/10/25 |
69.26% |
13.4% |
17.25% |
67,361 |
| 2024/11/01 |
68.32% |
13.45% |
18.14% |
66,920 |
| 2024/11/08 |
68.12% |
13.44% |
18.37% |
66,936 |
| 2024/11/15 |
69.02% |
13.06% |
17.85% |
67,130 |
| 2024/11/22 |
67.89% |
12.6% |
19.44% |
66,590 |
| 2024/11/29 |
68.56% |
11.81% |
19.54% |
66,553 |
| 2024/12/06 |
68.12% |
12.73% |
19.07% |
66,224 |
| 2024/12/13 |
67.47% |
12.24% |
20.21% |
65,807 |
| 2024/12/20 |
66.62% |
11.19% |
22.12% |
65,279 |
| 2024/12/27 |
68.05% |
11.9% |
19.98% |
66,268 |
| 2025/01/03 |
68.1% |
12.22% |
19.6% |
66,142 |
| 2025/01/10 |
67.7% |
12.33% |
19.87% |
65,845 |
| 2025/01/17 |
67.22% |
12.43% |
20.28% |
65,490 |
| 2025/01/22 |
66.88% |
12.03% |
21.01% |
65,354 |
| 2025/02/07 |
66.38% |
11.96% |
21.58% |
65,143 |
| 2025/02/14 |
66.36% |
12.28% |
21.28% |
65,297 |
| 2025/02/21 |
66.54% |
11.9% |
21.49% |
65,520 |
| 2025/02/27 |
66.72% |
11.37% |
21.83% |
65,642 |
| 2025/03/07 |
66.56% |
12.27% |
21.07% |
65,840 |
| 2025/03/14 |
66.84% |
12.85% |
20.23% |
65,868 |
| 2025/03/21 |
66.73% |
12.75% |
20.45% |
65,943 |
| 2025/03/28 |
66.45% |
12.52% |
20.96% |
66,402 |
| 2025/04/02 |
65.87% |
12.78% |
21.25% |
66,435 |
| 2025/04/11 |
65.77% |
13.18% |
20.97% |
66,759 |
| 2025/04/18 |
65.77% |
13.22% |
20.93% |
67,933 |
| 2025/04/25 |
65.82% |
13.61% |
20.5% |
67,760 |
| 2025/05/02 |
68.21% |
13.11% |
18.6% |
69,232 |
| 2025/05/09 |
68.51% |
13.01% |
18.41% |
69,240 |
| 2025/05/16 |
68.67% |
12.89% |
18.38% |
69,191 |
| 2025/05/23 |
69.11% |
12.69% |
18.14% |
69,273 |
| 2025/05/29 |
69.45% |
12.38% |
18.11% |
69,270 |
| 2025/06/06 |
69.6% |
12.5% |
17.83% |
69,128 |
| 2025/06/13 |
69.52% |
12.52% |
17.86% |
68,912 |
| 2025/06/20 |
69.61% |
12.07% |
18.24% |
68,765 |
| 2025/06/27 |
69% |
12.56% |
18.36% |
68,597 |
| 2025/07/04 |
68.56% |
12.73% |
18.65% |
68,382 |
| 2025/07/11 |
69.29% |
11.83% |
18.81% |
68,737 |
| 2025/07/18 |
69.28% |
12.39% |
18.26% |
68,619 |
| 2025/07/25 |
69.35% |
13.18% |
17.4% |
68,479 |
| 2025/08/01 |
69.19% |
12.65% |
18.08% |
68,282 |
| 2025/08/08 |
69.08% |
12.97% |
17.87% |
68,459 |
| 2025/08/15 |
68.29% |
13.42% |
18.23% |
67,971 |
| 2025/08/22 |
68.53% |
12.78% |
18.62% |
67,981 |
| 2025/08/29 |
66.94% |
11.67% |
21.32% |
67,860 |
| 2025/09/05 |
71.44% |
12.66% |
15.83% |
70,286 |
| 2025/09/12 |
72.59% |
13.13% |
14.21% |
70,232 |
| 2025/09/19 |
72.79% |
13.04% |
14.09% |
70,135 |
| 2025/09/26 |
72.93% |
12.89% |
14.11% |
69,992 |
| 2025/10/03 |
72.69% |
13.15% |
14.09% |
69,793 |
| 2025/10/09 |
72.81% |
12.42% |
14.7% |
69,634 |
| 2025/10/17 |
72.82% |
12.87% |
14.23% |
69,401 |
| 2025/10/23 |
72.73% |
12.42% |
14.78% |
69,218 |
| 2025/10/31 |
71.93% |
12.09% |
15.92% |
69,471 |
| 2025/11/07 |
73.83% |
11.96% |
14.13% |
70,383 |
| 2025/11/14 |
73.37% |
11.8% |
14.74% |
70,021 |
評論討論區
發表評論
目前尚無評論