訊舟（3047）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.5 |
19.95 |
19.1 |
19.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
22.05 |
22.05 |
21.2 |
21.35 |
1,302 |
| 2025/05/20 |
21.45 |
21.7 |
21.05 |
21.05 |
817 |
| 2025/05/21 |
21.1 |
21.35 |
21 |
21.3 |
858 |
| 2025/05/22 |
21.05 |
21.05 |
20.7 |
20.9 |
703 |
| 2025/05/23 |
20.95 |
22.3 |
20.8 |
21.55 |
2,044 |
| 2025/05/26 |
21.7 |
22.2 |
21.05 |
21.05 |
1,711 |
| 2025/05/27 |
21.1 |
21.3 |
20.4 |
20.45 |
1,079 |
| 2025/05/28 |
20.85 |
21.3 |
20.2 |
20.25 |
1,247 |
| 2025/05/29 |
20.55 |
21.3 |
20.25 |
20.25 |
1,920 |
| 2025/06/02 |
20.15 |
20.2 |
19.55 |
20 |
923 |
| 2025/06/03 |
20 |
20.2 |
19.7 |
19.75 |
681 |
| 2025/06/04 |
19.95 |
20.4 |
19.95 |
20.35 |
866 |
| 2025/06/05 |
20.6 |
20.75 |
20.2 |
20.25 |
839 |
| 2025/06/06 |
20.25 |
20.5 |
20 |
20 |
716 |
| 2025/06/09 |
20.2 |
20.2 |
19.5 |
19.75 |
843 |
| 2025/06/10 |
19.6 |
19.65 |
19.2 |
19.4 |
1,190 |
| 2025/06/11 |
19.5 |
19.65 |
19.35 |
19.5 |
750 |
| 2025/06/12 |
19.65 |
19.65 |
19 |
19.35 |
648 |
| 2025/06/13 |
19.35 |
19.5 |
19 |
19.05 |
977 |
| 2025/06/16 |
19.3 |
19.3 |
18.9 |
19 |
521 |
| 2025/06/17 |
19.2 |
19.4 |
18.6 |
18.75 |
951 |
| 2025/06/18 |
18.8 |
19.15 |
18.7 |
18.8 |
687 |
| 2025/06/19 |
18.85 |
18.85 |
18.1 |
18.15 |
1,065 |
| 2025/06/20 |
18.4 |
18.65 |
17.75 |
18.05 |
1,229 |
| 2025/06/23 |
17.6 |
17.9 |
17.25 |
17.75 |
766 |
| 2025/06/24 |
18.05 |
18.55 |
18.05 |
18.35 |
1,147 |
| 2025/06/25 |
18.5 |
18.7 |
18.15 |
18.25 |
705 |
| 2025/06/26 |
18.45 |
18.7 |
18.4 |
18.45 |
773 |
| 2025/06/27 |
18.6 |
18.6 |
18.25 |
18.5 |
501 |
| 2025/06/30 |
18.7 |
18.7 |
18 |
18 |
580 |
| 2025/07/01 |
18.1 |
18.3 |
18 |
18.05 |
462 |
| 2025/07/02 |
18.05 |
18.3 |
18 |
18.15 |
370 |
| 2025/07/03 |
18.3 |
19 |
18.3 |
18.7 |
1,635 |
| 2025/07/04 |
19.2 |
20.55 |
19 |
20 |
7,463 |
| 2025/07/07 |
19.95 |
19.95 |
18.85 |
19.1 |
3,587 |
| 2025/07/08 |
18.95 |
19.05 |
18.25 |
18.45 |
1,642 |
| 2025/07/09 |
18.35 |
18.55 |
18.2 |
18.4 |
720 |
| 2025/07/10 |
18.25 |
18.35 |
18 |
18 |
961 |
| 2025/07/11 |
18.1 |
18.45 |
18.05 |
18.2 |
852 |
| 2025/07/14 |
18.4 |
19.55 |
18.4 |
18.55 |
2,243 |
| 2025/07/15 |
18.55 |
18.7 |
18.3 |
18.3 |
813 |
| 2025/07/16 |
18.45 |
19.05 |
18.35 |
18.6 |
967 |
| 2025/07/17 |
18.85 |
18.9 |
18.55 |
18.85 |
799 |
| 2025/07/18 |
19 |
19.1 |
18.5 |
18.55 |
866 |
| 2025/07/21 |
18.75 |
18.85 |
18.55 |
18.55 |
461 |
| 2025/07/22 |
18.65 |
18.65 |
17.45 |
17.6 |
1,310 |
| 2025/07/23 |
17.7 |
18.35 |
17.6 |
18.2 |
777 |
| 2025/07/24 |
18.5 |
18.5 |
18 |
18.2 |
480 |
| 2025/07/25 |
18.3 |
18.3 |
18.05 |
18.05 |
399 |
| 2025/07/28 |
18.2 |
18.35 |
18.05 |
18.15 |
487 |
| 2025/07/29 |
18.3 |
18.4 |
17.85 |
18 |
625 |
| 2025/07/30 |
18.15 |
18.3 |
17.85 |
18 |
564 |
| 2025/07/31 |
18.1 |
18.1 |
17.6 |
17.65 |
930 |
| 2025/08/01 |
17.25 |
18.3 |
17 |
18.15 |
1,156 |
| 2025/08/04 |
18.25 |
19.2 |
18.1 |
18.8 |
3,827 |
| 2025/08/05 |
18.8 |
19.15 |
18.5 |
18.9 |
1,668 |
| 2025/08/06 |
19 |
19 |
18.65 |
18.9 |
842 |
| 2025/08/07 |
18.9 |
19.15 |
18.6 |
18.75 |
1,032 |
| 2025/08/08 |
18.6 |
18.8 |
18.4 |
18.4 |
1,083 |
| 2025/08/11 |
18.4 |
18.4 |
18.05 |
18.15 |
714 |
| 2025/08/12 |
18.15 |
19.15 |
18.15 |
18.6 |
1,392 |
| 2025/08/13 |
18.8 |
19.1 |
18.35 |
18.6 |
1,374 |
| 2025/08/14 |
18.8 |
18.8 |
18.3 |
18.45 |
954 |
| 2025/08/15 |
18.5 |
19.1 |
18.35 |
19 |
1,562 |
| 2025/08/18 |
19.2 |
19.8 |
18.9 |
19.6 |
2,647 |
| 2025/08/19 |
19.7 |
19.95 |
19.1 |
19.1 |
2,169 |
| 2025/08/20 |
19.05 |
19.5 |
18.3 |
18.3 |
1,713 |
| 2025/08/21 |
18.45 |
18.8 |
18.4 |
18.6 |
765 |
| 2025/08/22 |
18.55 |
18.7 |
18.2 |
18.3 |
737 |
| 2025/08/25 |
18.5 |
19.3 |
18.5 |
19 |
1,560 |
| 2025/08/26 |
19.2 |
20.3 |
19.05 |
19.55 |
3,731 |
| 2025/08/27 |
19.65 |
21.5 |
19.5 |
21.5 |
6,036 |
| 2025/08/28 |
23 |
23.65 |
22.6 |
23.65 |
5,899 |
| 2025/08/29 |
25 |
25.3 |
22.1 |
22.1 |
16,881 |
| 2025/09/01 |
22.2 |
23.65 |
21.8 |
21.8 |
6,013 |
| 2025/09/02 |
21.5 |
21.95 |
20.3 |
20.35 |
2,992 |
| 2025/09/03 |
20.4 |
22.35 |
20.4 |
22.35 |
2,185 |
| 2025/09/04 |
22.95 |
23.45 |
21.8 |
21.8 |
7,489 |
| 2025/09/05 |
22 |
23.2 |
21.7 |
21.8 |
4,802 |
| 2025/09/08 |
21.75 |
22 |
20.75 |
20.75 |
3,337 |
| 2025/09/09 |
20.4 |
20.9 |
20.25 |
20.6 |
2,002 |
| 2025/09/10 |
20.75 |
20.8 |
20.35 |
20.6 |
1,505 |
| 2025/09/11 |
20.75 |
20.75 |
19.65 |
19.65 |
2,169 |
| 2025/09/12 |
19.9 |
20.25 |
19.8 |
19.85 |
1,082 |
| 2025/09/15 |
19.85 |
19.85 |
19.1 |
19.3 |
1,471 |
| 2025/09/16 |
19.4 |
19.7 |
19.15 |
19.6 |
1,015 |
| 2025/09/17 |
19.6 |
20.2 |
19.55 |
19.7 |
1,336 |
| 2025/09/18 |
19.75 |
20.3 |
19.75 |
19.9 |
1,193 |
| 2025/09/19 |
20.2 |
20.25 |
19.85 |
19.9 |
996 |
| 2025/09/22 |
19.95 |
20.05 |
19.55 |
19.6 |
1,074 |
| 2025/09/23 |
19.8 |
20.15 |
19.4 |
19.55 |
1,031 |
| 2025/09/24 |
19.5 |
19.65 |
19.1 |
19.35 |
926 |
| 2025/09/25 |
19.4 |
19.65 |
19.2 |
19.2 |
1,005 |
| 2025/09/26 |
19.25 |
19.25 |
18.55 |
18.7 |
1,343 |
| 2025/09/30 |
18.9 |
19 |
18.7 |
18.9 |
642 |
| 2025/10/01 |
19.1 |
19.1 |
18.75 |
18.85 |
635 |
| 2025/10/02 |
18.9 |
18.95 |
18.5 |
18.55 |
775 |
| 2025/10/03 |
18.65 |
19 |
18.5 |
18.5 |
649 |
| 2025/10/07 |
18.6 |
19 |
18.4 |
18.75 |
817 |
| 2025/10/08 |
18.75 |
18.95 |
18.45 |
18.95 |
723 |
| 2025/10/09 |
18.95 |
19.15 |
18.75 |
18.75 |
872 |
| 2025/10/13 |
17.75 |
18.5 |
17.55 |
18.45 |
985 |
| 2025/10/14 |
18.6 |
18.75 |
17.85 |
17.85 |
1,168 |
| 2025/10/15 |
18.05 |
18.2 |
17.65 |
17.75 |
686 |
| 2025/10/16 |
18 |
18.25 |
17.95 |
18.1 |
733 |
| 2025/10/17 |
18 |
18.15 |
17.85 |
17.9 |
570 |
| 2025/10/20 |
18 |
18.15 |
17.65 |
17.85 |
700 |
| 2025/10/21 |
18 |
18.15 |
17.9 |
17.95 |
698 |
| 2025/10/22 |
17.95 |
18.25 |
17.9 |
18.1 |
623 |
| 2025/10/23 |
18.1 |
18.1 |
17.7 |
17.7 |
928 |
| 2025/10/27 |
17.95 |
18.1 |
17.65 |
17.9 |
610 |
| 2025/10/28 |
18.1 |
18.2 |
17.65 |
17.7 |
785 |
| 2025/10/29 |
18 |
19.45 |
18 |
19.45 |
2,085 |
| 2025/10/30 |
20.4 |
21.35 |
20.2 |
21.35 |
13,770 |
| 2025/10/31 |
20.35 |
20.55 |
19.5 |
19.8 |
7,414 |
| 2025/11/03 |
19.9 |
20.9 |
19.85 |
20 |
4,025 |
| 2025/11/04 |
20.05 |
20.05 |
18.85 |
19.1 |
2,182 |
| 2025/11/05 |
18.8 |
20.45 |
18.6 |
19.5 |
4,085 |
| 2025/11/06 |
19.55 |
19.65 |
19.2 |
19.5 |
1,334 |
| 2025/11/07 |
19.5 |
19.95 |
19.1 |
19.25 |
1,529 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
訊舟 (3047) 股價走勢分析與操作建議
綜合訊舟 (3…
訊舟 (3047) 股價走勢分析與操作建議
綜合訊舟 (3047) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，初步判斷，未來數天至數週，訊舟股價有上漲的潛力。主要理由如下：
首先，觀察移動平均線的結構。在 2025 年 10 月下旬，MA5 (綠色線) 開始呈現由下往上穿越 MA20 (黃色線) 的跡象，這通常被視為一個正向的交叉訊號，預示著短期的上漲動能可能逐漸增強。雖然在 11 月初，MA5 與 MA20 的距離有所收斂，但整體趨勢並未出現明顯反轉，MA5 仍維持在 MA20 之上。
其次，檢視近期的 K 線型態。從 2025 年 10 月下旬開始，股價明顯止跌並展開反彈，出現了連續的紅色 K 線（代表上漲），且下影線逐漸縮短，顯示在較低的價位有買盤承接。成交量柱狀圖在 10 月底至 11 月初也出現了明顯的放大，這與股價的上漲伴隨，暗示了市場的積極參與度正在提升，增強了上漲的說服力。
再者，從圖表中可見，股價在 2025 年 9 月下旬至 10 月中旬經歷了一段較長的修正期，低點約在 17.5 元附近。近期股價已成功站上 18 元關卡，並有挑戰 19 元的趨勢，這表示先前形成的短期低點已獲得有效支撐。
未來目標價格區間預測
基於上述技術分析，預期訊舟股價在未來數週內，有機會挑戰前期的整理區間上緣，並進一步向上突破。
* 短期目標價格區間：19.5 元 至 21.0 元
若能順利突破 21.0 元，則有機會向 22.0 元的價位推進。
散戶投資人操作建議
針對「訊舟 (3047) 可以買嗎」的疑問，基於目前的技術面訊號，散戶投資人可以考慮分批進場。
1. 進場時機：
* 建議於股價回測至 19.0 元附近時，進行初步的買進。
* 若股價能有效站穩 19.5 元以上，可考慮加碼。
* 若股價未能有效突破 19.5 元，甚至跌破 19.0 元，則應暫時觀望，或考慮設定停損。
2. 停損設定：
* 設定一個合理的停損點，例如將買進價的 5% 至 7% 作為參考，當股價觸及此價位時，應果斷出場，避免擴大損失。例如，若在 19.0 元買進，則可將停損設在 17.5 元至 18.0 元之間。
3. 獲利了結：
* 當股價達到 20.5 元至 21.0 元的區間時，可以考慮部分獲利了結，鎖定利潤。
* 若股價持續上漲，可將部分部位續抱，並將停損點逐步調升至成本價附近，以確保已實現的利潤。
4. 風險意識：
* 股價的漲跌受多種因素影響，技術分析僅為其中一環。散戶投資人應保持風險意識，不應將所有資金投入單一股票。
* 關注公司基本面、產業動態以及整體市場環境，這些都可能影響股價的未來走勢。
總結
訊舟 (3047) 目前的技術面呈現止跌反彈的跡象，MA5 向上穿越 MA20，成交量配合，股價有機會挑戰更高價位。預期未來數天至數週，股價趨勢為上漲，目標價格區間約在 19.5 元 至 21.0 元。散戶投資人可考慮伺機分批進場，並務必設定停損，以控管風險。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-11-07 |
19.20 |
19.80 |
19.10 |
19.50 |
+0.30 |
15,000 張 |
| 2025-11-06 |
19.00 |
19.30 |
18.90 |
19.20 |
+0.20 |
12,000 張 |
| 2025-11-05 |
18.80 |
19.10 |
18.70 |
19.00 |
+0.20 |
10,000 張 |
| ... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.71% |
13.01% |
19.21% |
68,334 |
| 2024/09/27 |
69.16% |
13.34% |
17.42% |
68,825 |
| 2024/10/04 |
69.84% |
13.33% |
16.76% |
68,800 |
| 2024/10/11 |
69.54% |
12.6% |
17.8% |
68,099 |
| 2024/10/18 |
67.92% |
12.11% |
19.89% |
67,035 |
| 2024/10/25 |
69.26% |
13.4% |
17.25% |
67,361 |
| 2024/11/01 |
68.32% |
13.45% |
18.14% |
66,920 |
| 2024/11/08 |
68.12% |
13.44% |
18.37% |
66,936 |
| 2024/11/15 |
69.02% |
13.06% |
17.85% |
67,130 |
| 2024/11/22 |
67.89% |
12.6% |
19.44% |
66,590 |
| 2024/11/29 |
68.56% |
11.81% |
19.54% |
66,553 |
| 2024/12/06 |
68.12% |
12.73% |
19.07% |
66,224 |
| 2024/12/13 |
67.47% |
12.24% |
20.21% |
65,807 |
| 2024/12/20 |
66.62% |
11.19% |
22.12% |
65,279 |
| 2024/12/27 |
68.05% |
11.9% |
19.98% |
66,268 |
| 2025/01/03 |
68.1% |
12.22% |
19.6% |
66,142 |
| 2025/01/10 |
67.7% |
12.33% |
19.87% |
65,845 |
| 2025/01/17 |
67.22% |
12.43% |
20.28% |
65,490 |
| 2025/01/22 |
66.88% |
12.03% |
21.01% |
65,354 |
| 2025/02/07 |
66.38% |
11.96% |
21.58% |
65,143 |
| 2025/02/14 |
66.36% |
12.28% |
21.28% |
65,297 |
| 2025/02/21 |
66.54% |
11.9% |
21.49% |
65,520 |
| 2025/02/27 |
66.72% |
11.37% |
21.83% |
65,642 |
| 2025/03/07 |
66.56% |
12.27% |
21.07% |
65,840 |
| 2025/03/14 |
66.84% |
12.85% |
20.23% |
65,868 |
| 2025/03/21 |
66.73% |
12.75% |
20.45% |
65,943 |
| 2025/03/28 |
66.45% |
12.52% |
20.96% |
66,402 |
| 2025/04/02 |
65.87% |
12.78% |
21.25% |
66,435 |
| 2025/04/11 |
65.77% |
13.18% |
20.97% |
66,759 |
| 2025/04/18 |
65.77% |
13.22% |
20.93% |
67,933 |
| 2025/04/25 |
65.82% |
13.61% |
20.5% |
67,760 |
| 2025/05/02 |
68.21% |
13.11% |
18.6% |
69,232 |
| 2025/05/09 |
68.51% |
13.01% |
18.41% |
69,240 |
| 2025/05/16 |
68.67% |
12.89% |
18.38% |
69,191 |
| 2025/05/23 |
69.11% |
12.69% |
18.14% |
69,273 |
| 2025/05/29 |
69.45% |
12.38% |
18.11% |
69,270 |
| 2025/06/06 |
69.6% |
12.5% |
17.83% |
69,128 |
| 2025/06/13 |
69.52% |
12.52% |
17.86% |
68,912 |
| 2025/06/20 |
69.61% |
12.07% |
18.24% |
68,765 |
| 2025/06/27 |
69% |
12.56% |
18.36% |
68,597 |
| 2025/07/04 |
68.56% |
12.73% |
18.65% |
68,382 |
| 2025/07/11 |
69.29% |
11.83% |
18.81% |
68,737 |
| 2025/07/18 |
69.28% |
12.39% |
18.26% |
68,619 |
| 2025/07/25 |
69.35% |
13.18% |
17.4% |
68,479 |
| 2025/08/01 |
69.19% |
12.65% |
18.08% |
68,282 |
| 2025/08/08 |
69.08% |
12.97% |
17.87% |
68,459 |
| 2025/08/15 |
68.29% |
13.42% |
18.23% |
67,971 |
| 2025/08/22 |
68.53% |
12.78% |
18.62% |
67,981 |
| 2025/08/29 |
66.94% |
11.67% |
21.32% |
67,860 |
| 2025/09/05 |
71.44% |
12.66% |
15.83% |
70,286 |
| 2025/09/12 |
72.59% |
13.13% |
14.21% |
70,232 |
| 2025/09/19 |
72.79% |
13.04% |
14.09% |
70,135 |
| 2025/09/26 |
72.93% |
12.89% |
14.11% |
69,992 |
| 2025/10/03 |
72.69% |
13.15% |
14.09% |
69,793 |
| 2025/10/09 |
72.81% |
12.42% |
14.7% |
69,634 |
| 2025/10/17 |
72.82% |
12.87% |
14.23% |
69,401 |
| 2025/10/23 |
72.73% |
12.42% |
14.78% |
69,218 |
| 2025/10/31 |
71.93% |
12.09% |
15.92% |
69,471 |
| 2025/11/07 |
73.83% |
11.96% |
14.13% |
70,383 |
評論討論區
發表評論
目前尚無評論