安瑞-KY(3664)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.3 | 16.5 | 16.1 | 16.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 20.5 | 21 | 20.25 | 20.95 | 20 |
| 2025/06/02 | 20.05 | 20.9 | 20.05 | 20.9 | 16 |
| 2025/06/03 | 20.2 | 20.75 | 19.5 | 20.2 | 54 |
| 2025/06/04 | 20.1 | 20.7 | 20 | 20.5 | 35 |
| 2025/06/05 | 20 | 21 | 19.9 | 20.75 | 24 |
| 2025/06/06 | 20.75 | 20.75 | 20.5 | 20.6 | 19 |
| 2025/06/09 | 20.6 | 21.45 | 20 | 21.45 | 35 |
| 2025/06/10 | 22.8 | 22.8 | 21.45 | 21.45 | 22 |
| 2025/06/11 | 22.25 | 22.25 | 20.2 | 20.65 | 51 |
| 2025/06/12 | 20.75 | 21 | 20.5 | 21 | 15 |
| 2025/06/13 | 20.45 | 21.1 | 20 | 21.1 | 10 |
| 2025/06/16 | 21 | 21 | 20.25 | 20.4 | 17 |
| 2025/06/17 | 20.4 | 20.4 | 20.25 | 20.4 | 9 |
| 2025/06/18 | 20.4 | 20.4 | 20.05 | 20.1 | 19 |
| 2025/06/19 | 20.5 | 20.9 | 20.5 | 20.5 | 15 |
| 2025/06/20 | 20 | 20.45 | 19.5 | 19.5 | 37 |
| 2025/06/23 | 19.4 | 21.45 | 19.4 | 21.1 | 158 |
| 2025/06/24 | 19.8 | 20.55 | 19.55 | 20.1 | 111 |
| 2025/06/25 | 20.15 | 20.4 | 20.05 | 20.05 | 32 |
| 2025/06/26 | 19.85 | 21.1 | 19.65 | 20.05 | 42 |
| 2025/06/27 | 20.2 | 20.5 | 19.8 | 20 | 36 |
| 2025/06/30 | 19.95 | 19.95 | 18.95 | 19.85 | 38 |
| 2025/07/01 | 19.35 | 19.9 | 19.25 | 19.35 | 44 |
| 2025/07/02 | 19.4 | 19.55 | 19.4 | 19.55 | 10 |
| 2025/07/03 | 19.55 | 19.9 | 19.55 | 19.9 | 7 |
| 2025/07/04 | 19.9 | 19.95 | 19.4 | 19.9 | 20 |
| 2025/07/07 | 20 | 20 | 19.75 | 19.75 | 10 |
| 2025/07/08 | 19.7 | 19.7 | 19.35 | 19.6 | 16 |
| 2025/07/09 | 20 | 20.2 | 20 | 20.1 | 24 |
| 2025/07/10 | 19.65 | 20.35 | 19.5 | 20.3 | 26 |
| 2025/07/11 | 21.7 | 22.3 | 21.15 | 21.5 | 164 |
| 2025/07/14 | 21.7 | 21.7 | 20.3 | 21.15 | 71 |
| 2025/07/15 | 20.3 | 21 | 20.3 | 20.45 | 35 |
| 2025/07/16 | 20.35 | 20.6 | 19.8 | 19.9 | 56 |
| 2025/07/17 | 20.25 | 20.8 | 19.95 | 20.05 | 73 |
| 2025/07/18 | 20.25 | 20.6 | 20 | 20 | 51 |
| 2025/07/21 | 19.8 | 20.5 | 19.8 | 20.45 | 38 |
| 2025/07/22 | 20.45 | 20.45 | 19.85 | 20 | 44 |
| 2025/07/23 | 20.05 | 20.2 | 20.05 | 20.2 | 11 |
| 2025/07/24 | 20 | 20.2 | 20 | 20 | 13 |
| 2025/07/25 | 19.55 | 20.1 | 19.55 | 19.85 | 81 |
| 2025/07/28 | 19.6 | 20.3 | 19.55 | 19.9 | 64 |
| 2025/07/29 | 19.85 | 20.2 | 19.55 | 20.2 | 46 |
| 2025/07/30 | 20.2 | 21.1 | 20.2 | 20.85 | 103 |
| 2025/07/31 | 20.3 | 20.6 | 20.3 | 20.6 | 33 |
| 2025/08/01 | 22.5 | 22.5 | 20.6 | 21.05 | 120 |
| 2025/08/04 | 21 | 21 | 20.3 | 20.95 | 40 |
| 2025/08/05 | 21.1 | 21.1 | 20.7 | 20.95 | 25 |
| 2025/08/06 | 20.45 | 21 | 20.4 | 20.5 | 44 |
| 2025/08/07 | 20.4 | 20.6 | 20.3 | 20.6 | 34 |
| 2025/08/08 | 20.2 | 20.35 | 20.2 | 20.3 | 20 |
| 2025/08/11 | 20.5 | 21.4 | 20.5 | 20.8 | 30 |
| 2025/08/12 | 20.4 | 20.95 | 20.4 | 20.95 | 37 |
| 2025/08/13 | 21.65 | 21.65 | 20.75 | 21.55 | 78 |
| 2025/08/14 | 20.3 | 20.8 | 19.5 | 20.35 | 116 |
| 2025/08/15 | 19.8 | 20.15 | 19.55 | 19.65 | 162 |
| 2025/08/18 | 19.1 | 20.35 | 19 | 19.45 | 242 |
| 2025/08/19 | 19.2 | 19.45 | 18.7 | 18.75 | 213 |
| 2025/08/20 | 18.75 | 18.75 | 18.15 | 18.35 | 75 |
| 2025/08/21 | 18.8 | 18.85 | 18.45 | 18.7 | 35 |
| 2025/08/22 | 18.6 | 18.85 | 18.6 | 18.75 | 30 |
| 2025/08/25 | 19.45 | 19.45 | 18.2 | 18.35 | 82 |
| 2025/08/26 | 19 | 19 | 18.3 | 18.3 | 27 |
| 2025/08/27 | 18.5 | 19.15 | 18.3 | 18.5 | 26 |
| 2025/08/28 | 18.6 | 18.8 | 18.3 | 18.8 | 55 |
| 2025/08/29 | 18.8 | 18.9 | 18.5 | 18.5 | 26 |
| 2025/09/01 | 19.75 | 20 | 19 | 19.1 | 80 |
| 2025/09/02 | 19 | 19.65 | 19 | 19.15 | 38 |
| 2025/09/03 | 19.25 | 19.85 | 19.2 | 19.4 | 71 |
| 2025/09/04 | 19.75 | 21.3 | 19.6 | 21.3 | 368 |
| 2025/09/05 | 21.3 | 23.4 | 20.8 | 23.2 | 1,050 |
| 2025/09/08 | 23.5 | 23.5 | 21.8 | 22.5 | 290 |
| 2025/09/09 | 23 | 23.3 | 22.4 | 22.95 | 88 |
| 2025/09/10 | 22.95 | 22.95 | 21.85 | 21.9 | 132 |
| 2025/09/11 | 21.55 | 21.95 | 21.1 | 21.1 | 109 |
| 2025/09/12 | 21.1 | 22.5 | 21.1 | 21.9 | 74 |
| 2025/09/15 | 21.9 | 21.9 | 20 | 20.2 | 133 |
| 2025/09/16 | 20.65 | 20.65 | 20 | 20.45 | 57 |
| 2025/09/17 | 20.4 | 20.8 | 20.4 | 20.7 | 32 |
| 2025/09/18 | 20.75 | 21.45 | 20.6 | 20.8 | 32 |
| 2025/09/19 | 21 | 21.25 | 20.65 | 20.65 | 48 |
| 2025/09/22 | 20.7 | 20.7 | 19.2 | 19.95 | 111 |
| 2025/09/23 | 19.9 | 20.4 | 19.85 | 19.85 | 42 |
| 2025/09/24 | 19.8 | 19.85 | 19.1 | 19.3 | 108 |
| 2025/09/25 | 19.5 | 19.75 | 19.4 | 19.45 | 19 |
| 2025/09/26 | 19.3 | 19.8 | 19.2 | 19.8 | 19 |
| 2025/09/30 | 20.2 | 20.2 | 19.7 | 19.75 | 17 |
| 2025/10/01 | 19.8 | 20.15 | 19.5 | 20.1 | 44 |
| 2025/10/02 | 19.75 | 20.1 | 19.3 | 20 | 43 |
| 2025/10/03 | 19.45 | 19.95 | 19.45 | 19.95 | 10 |
| 2025/10/07 | 20 | 20 | 19.5 | 19.6 | 38 |
| 2025/10/08 | 19.3 | 19.8 | 19.1 | 19.8 | 27 |
| 2025/10/09 | 19.4 | 19.8 | 19.4 | 19.45 | 39 |
| 2025/10/13 | 19.4 | 19.95 | 19.3 | 19.95 | 19 |
| 2025/10/14 | 21.05 | 21.05 | 19.6 | 19.65 | 67 |
| 2025/10/15 | 19.6 | 19.65 | 19.25 | 19.55 | 18 |
| 2025/10/16 | 19.3 | 19.45 | 19 | 19.35 | 76 |
| 2025/10/17 | 19.35 | 19.4 | 19 | 19.3 | 27 |
| 2025/10/20 | 19.05 | 19.3 | 18.75 | 19.15 | 55 |
| 2025/10/21 | 19 | 19.3 | 19 | 19 | 43 |
| 2025/10/22 | 19 | 19.15 | 18.95 | 19.15 | 10 |
| 2025/10/23 | 19.15 | 19.2 | 19 | 19.15 | 10 |
| 2025/10/27 | 19 | 19.6 | 18.7 | 18.9 | 39 |
| 2025/10/28 | 19 | 19 | 18.75 | 18.75 | 23 |
| 2025/10/29 | 18.7 | 19 | 18.2 | 18.45 | 77 |
| 2025/10/30 | 18.45 | 18.6 | 18.3 | 18.3 | 94 |
| 2025/10/31 | 18.3 | 18.5 | 18.3 | 18.4 | 27 |
| 2025/11/03 | 18.35 | 18.6 | 18.35 | 18.45 | 32 |
| 2025/11/04 | 18.7 | 18.9 | 18.15 | 18.15 | 38 |
| 2025/11/05 | 17.8 | 18.2 | 17.8 | 18.15 | 30 |
| 2025/11/06 | 18.05 | 18.05 | 17.6 | 17.65 | 110 |
| 2025/11/07 | 17.65 | 17.9 | 17.3 | 17.9 | 41 |
| 2025/11/10 | 18.5 | 18.5 | 16.8 | 17.8 | 44 |
| 2025/11/11 | 17.45 | 17.6 | 17.4 | 17.55 | 35 |
| 2025/11/12 | 17.55 | 17.7 | 17.4 | 17.4 | 32 |
| 2025/11/13 | 17.25 | 17.6 | 17.05 | 17.45 | 46 |
| 2025/11/14 | 17.5 | 17.5 | 17.2 | 17.4 | 33 |
| 2025/11/17 | 17 | 17.2 | 17 | 17.1 | 46 |
| 2025/11/18 | 17.1 | 17.1 | 16.4 | 16.45 | 65 |
| 2025/11/19 | 16.3 | 16.5 | 16.1 | 16.5 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安瑞-KY (3664) 股價走勢分析與操作建議 趨勢判斷…
安瑞-KY (3664) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 天 K 線圖,安瑞-KY (3664) 在近期的股價走勢呈現明顯的下跌趨勢。此判斷基於以下幾點觀察:
- 價格持續走低:自 2025 年 9 月下旬以來,股價一路從 20 元上方震盪走低,截至 2025 年 11 月 19 日,已跌破 17 元關卡,創下近期新低。
- 均線空頭排列:短期均線(MA5,綠線)持續位於長期均線(MA20,黃線)下方,且兩條均線均呈現向下趨勢,這是典型的空頭排列訊號,顯示賣方力量佔優。
- 成交量變化:雖然部分下跌過程中成交量並未顯著放大,但在 11 月份的下跌趨勢中,零星出現了較大的成交量,但股價仍未能有效止跌反彈,反而在這些時點後繼續下行,顯示有部分賣壓持續釋出。
- K 線形態:近期出現多根帶有長上影線或實體較小的下跌 K 線,或陰線佔多數,表明股價在反彈時遇到壓力,上攻動能不足,持續受到空方壓制。
綜合以上分析,安瑞-KY (3664) 在未來數天至數週內,預計將維持下跌趨勢,或至少面臨較大的向上阻力。
未來目標價格區間
考量到目前股價已跌破 17 元,且趨勢向下,預計短期內股價可能持續尋找支撐。若跌勢不止,一個可能的下跌目標價格區間可能落在 16 元至 17 元之間。然而,由於股價已接近較低水平,若有突發利多或市場情緒轉變,也可能觸發技術性反彈,但反彈幅度及持續性仍需謹慎觀察。
具體操作建議 (針對散戶投資人)
針對「安瑞-KY (3664) 可以買嗎」的疑問,基於當前的圖表分析,目前並非一個理想的買進時機。散戶投資人應謹慎操作,並考慮以下建議:
- 避免追價:由於股價處於明顯的下跌趨勢,且均線呈現空頭排列,此時追價買入的風險較高,容易陷入套牢。
- 等待止跌訊號:建議等待股價出現明確的止跌訊號,例如股價在低位出現多次長下影線、成交量溫和放大並伴隨上漲、或 MA5 能夠有效穿越 MA20 並形成金叉等。
- 嚴設停損:若已持有該股票,務必檢視自身風險承受能力,並嚴格執行停損操作,避免損失擴大。
- 觀察成交量與反彈:密切關注後續成交量的變化。若股價出現反彈,需觀察反彈是否伴隨量增,以及反彈能否有效突破前期的壓力點(例如 MA20)。
- 審慎評估基本面:技術分析僅為參考,最終的投資決策仍應結合公司的基本面、產業前景及整體市場環境進行綜合評估。
趨勢預測與目標區間重申
再次總結,安瑞-KY (3664) 在 2025 年 11 月 19 日的股價走勢顯示明確的下跌趨勢。預計在未來數天至數週內,股價可能繼續下跌,或面臨較大阻力。潛在的下跌目標價格區間預計落在 16 元至 17 元之間。散戶投資人在此階段應採取謹慎觀望或嚴格停損的策略,避免貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.73% | 14.76% | 55.48% | 6,174 |
| 2024/09/27 | 29.73% | 14.74% | 55.48% | 6,146 |
| 2024/10/04 | 29.98% | 14.48% | 55.48% | 6,163 |
| 2024/10/11 | 30.08% | 14.37% | 55.48% | 6,174 |
| 2024/10/18 | 30.03% | 14.43% | 55.48% | 6,225 |
| 2024/10/25 | 30.03% | 14.42% | 55.48% | 6,212 |
| 2024/11/01 | 29.92% | 14.53% | 55.48% | 6,189 |
| 2024/11/08 | 29.78% | 14.69% | 55.46% | 6,209 |
| 2024/11/15 | 29.99% | 13.91% | 56.05% | 6,205 |
| 2024/11/22 | 30.25% | 13.65% | 56.03% | 6,206 |
| 2024/11/29 | 30.36% | 13.54% | 56.03% | 6,207 |
| 2024/12/06 | 30.79% | 13.11% | 56.03% | 6,221 |
| 2024/12/13 | 30.36% | 13.61% | 55.97% | 6,137 |
| 2024/12/20 | 30.86% | 13.17% | 55.9% | 6,108 |
| 2024/12/27 | 30.53% | 13.5% | 55.89% | 6,077 |
| 2025/01/03 | 29.96% | 14.08% | 55.89% | 6,055 |
| 2025/01/10 | 29.78% | 14.3% | 55.87% | 5,972 |
| 2025/01/17 | 29.95% | 14.13% | 55.87% | 5,950 |
| 2025/01/22 | 29.84% | 14.33% | 55.77% | 5,945 |
| 2025/02/07 | 29.87% | 14.35% | 55.71% | 5,972 |
| 2025/02/14 | 29.81% | 14.43% | 55.7% | 5,972 |
| 2025/02/21 | 29.56% | 14.76% | 55.61% | 6,025 |
| 2025/02/27 | 29.91% | 14.42% | 55.61% | 6,087 |
| 2025/03/07 | 29.8% | 14.74% | 55.4% | 6,087 |
| 2025/03/14 | 28.59% | 14.17% | 57.2% | 6,062 |
| 2025/03/21 | 28.2% | 14.56% | 57.18% | 6,047 |
| 2025/03/28 | 28.15% | 14.61% | 57.18% | 6,041 |
| 2025/04/02 | 27.91% | 14.84% | 57.18% | 6,037 |
| 2025/04/11 | 28.34% | 14.41% | 57.18% | 6,027 |
| 2025/04/18 | 28.35% | 14.42% | 57.18% | 6,040 |
| 2025/04/25 | 28.35% | 14.39% | 57.18% | 6,102 |
| 2025/05/02 | 28.57% | 14.18% | 57.18% | 6,084 |
| 2025/05/09 | 28.56% | 14.2% | 57.18% | 6,057 |
| 2025/05/16 | 28.74% | 14.02% | 57.18% | 6,059 |
| 2025/05/23 | 28.77% | 13.99% | 57.18% | 6,036 |
| 2025/05/29 | 28.74% | 14.01% | 57.18% | 6,026 |
| 2025/06/06 | 28.83% | 13.93% | 57.18% | 6,012 |
| 2025/06/13 | 28.44% | 14.32% | 57.18% | 6,003 |
| 2025/06/20 | 28.46% | 14.27% | 57.18% | 6,006 |
| 2025/06/27 | 28.53% | 14.23% | 57.18% | 6,004 |
| 2025/07/04 | 28.54% | 14.2% | 57.18% | 5,992 |
| 2025/07/11 | 28.73% | 14.02% | 57.18% | 5,984 |
| 2025/07/18 | 28.61% | 14.16% | 57.18% | 5,972 |
| 2025/07/25 | 28.57% | 14.2% | 57.17% | 5,972 |
| 2025/08/01 | 28.55% | 14.21% | 57.17% | 5,975 |
| 2025/08/08 | 28.68% | 14.09% | 57.17% | 5,958 |
| 2025/08/15 | 28.59% | 14.17% | 57.17% | 5,955 |
| 2025/08/22 | 28.45% | 14.35% | 57.17% | 5,974 |
| 2025/08/29 | 28.39% | 14.39% | 57.17% | 5,985 |
| 2025/09/05 | 28.58% | 14.2% | 57.17% | 5,980 |
| 2025/09/12 | 28.58% | 14.19% | 57.17% | 5,921 |
| 2025/09/19 | 28.91% | 13.88% | 57.16% | 5,917 |
| 2025/09/26 | 28.87% | 13.89% | 57.16% | 5,921 |
| 2025/10/03 | 28.86% | 13.91% | 57.16% | 5,916 |
| 2025/10/09 | 28.82% | 14.06% | 57.06% | 5,913 |
| 2025/10/17 | 28.84% | 14.04% | 57.06% | 5,910 |
| 2025/10/23 | 28.72% | 14.15% | 57.06% | 5,914 |
| 2025/10/31 | 28.78% | 14.1% | 57.06% | 5,912 |
| 2025/11/07 | 29.09% | 13.78% | 57.06% | 5,913 |
| 2025/11/14 | 29.08% | 13.78% | 57.06% | 5,905 |
目前尚無評論