安瑞-KY(3664)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.1 | 16.5 | 15.1 | 16.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 20.6 | 21.45 | 20 | 21.45 | 35 |
| 2025/06/10 | 22.8 | 22.8 | 21.45 | 21.45 | 22 |
| 2025/06/11 | 22.25 | 22.25 | 20.2 | 20.65 | 51 |
| 2025/06/12 | 20.75 | 21 | 20.5 | 21 | 15 |
| 2025/06/13 | 20.45 | 21.1 | 20 | 21.1 | 10 |
| 2025/06/16 | 21 | 21 | 20.25 | 20.4 | 17 |
| 2025/06/17 | 20.4 | 20.4 | 20.25 | 20.4 | 9 |
| 2025/06/18 | 20.4 | 20.4 | 20.05 | 20.1 | 19 |
| 2025/06/19 | 20.5 | 20.9 | 20.5 | 20.5 | 15 |
| 2025/06/20 | 20 | 20.45 | 19.5 | 19.5 | 37 |
| 2025/06/23 | 19.4 | 21.45 | 19.4 | 21.1 | 158 |
| 2025/06/24 | 19.8 | 20.55 | 19.55 | 20.1 | 111 |
| 2025/06/25 | 20.15 | 20.4 | 20.05 | 20.05 | 32 |
| 2025/06/26 | 19.85 | 21.1 | 19.65 | 20.05 | 42 |
| 2025/06/27 | 20.2 | 20.5 | 19.8 | 20 | 36 |
| 2025/06/30 | 19.95 | 19.95 | 18.95 | 19.85 | 38 |
| 2025/07/01 | 19.35 | 19.9 | 19.25 | 19.35 | 44 |
| 2025/07/02 | 19.4 | 19.55 | 19.4 | 19.55 | 10 |
| 2025/07/03 | 19.55 | 19.9 | 19.55 | 19.9 | 7 |
| 2025/07/04 | 19.9 | 19.95 | 19.4 | 19.9 | 20 |
| 2025/07/07 | 20 | 20 | 19.75 | 19.75 | 10 |
| 2025/07/08 | 19.7 | 19.7 | 19.35 | 19.6 | 16 |
| 2025/07/09 | 20 | 20.2 | 20 | 20.1 | 24 |
| 2025/07/10 | 19.65 | 20.35 | 19.5 | 20.3 | 26 |
| 2025/07/11 | 21.7 | 22.3 | 21.15 | 21.5 | 164 |
| 2025/07/14 | 21.7 | 21.7 | 20.3 | 21.15 | 71 |
| 2025/07/15 | 20.3 | 21 | 20.3 | 20.45 | 35 |
| 2025/07/16 | 20.35 | 20.6 | 19.8 | 19.9 | 56 |
| 2025/07/17 | 20.25 | 20.8 | 19.95 | 20.05 | 73 |
| 2025/07/18 | 20.25 | 20.6 | 20 | 20 | 51 |
| 2025/07/21 | 19.8 | 20.5 | 19.8 | 20.45 | 38 |
| 2025/07/22 | 20.45 | 20.45 | 19.85 | 20 | 44 |
| 2025/07/23 | 20.05 | 20.2 | 20.05 | 20.2 | 11 |
| 2025/07/24 | 20 | 20.2 | 20 | 20 | 13 |
| 2025/07/25 | 19.55 | 20.1 | 19.55 | 19.85 | 81 |
| 2025/07/28 | 19.6 | 20.3 | 19.55 | 19.9 | 64 |
| 2025/07/29 | 19.85 | 20.2 | 19.55 | 20.2 | 46 |
| 2025/07/30 | 20.2 | 21.1 | 20.2 | 20.85 | 103 |
| 2025/07/31 | 20.3 | 20.6 | 20.3 | 20.6 | 33 |
| 2025/08/01 | 22.5 | 22.5 | 20.6 | 21.05 | 120 |
| 2025/08/04 | 21 | 21 | 20.3 | 20.95 | 40 |
| 2025/08/05 | 21.1 | 21.1 | 20.7 | 20.95 | 25 |
| 2025/08/06 | 20.45 | 21 | 20.4 | 20.5 | 44 |
| 2025/08/07 | 20.4 | 20.6 | 20.3 | 20.6 | 34 |
| 2025/08/08 | 20.2 | 20.35 | 20.2 | 20.3 | 20 |
| 2025/08/11 | 20.5 | 21.4 | 20.5 | 20.8 | 30 |
| 2025/08/12 | 20.4 | 20.95 | 20.4 | 20.95 | 37 |
| 2025/08/13 | 21.65 | 21.65 | 20.75 | 21.55 | 78 |
| 2025/08/14 | 20.3 | 20.8 | 19.5 | 20.35 | 116 |
| 2025/08/15 | 19.8 | 20.15 | 19.55 | 19.65 | 162 |
| 2025/08/18 | 19.1 | 20.35 | 19 | 19.45 | 242 |
| 2025/08/19 | 19.2 | 19.45 | 18.7 | 18.75 | 213 |
| 2025/08/20 | 18.75 | 18.75 | 18.15 | 18.35 | 75 |
| 2025/08/21 | 18.8 | 18.85 | 18.45 | 18.7 | 35 |
| 2025/08/22 | 18.6 | 18.85 | 18.6 | 18.75 | 30 |
| 2025/08/25 | 19.45 | 19.45 | 18.2 | 18.35 | 82 |
| 2025/08/26 | 19 | 19 | 18.3 | 18.3 | 27 |
| 2025/08/27 | 18.5 | 19.15 | 18.3 | 18.5 | 26 |
| 2025/08/28 | 18.6 | 18.8 | 18.3 | 18.8 | 55 |
| 2025/08/29 | 18.8 | 18.9 | 18.5 | 18.5 | 26 |
| 2025/09/01 | 19.75 | 20 | 19 | 19.1 | 80 |
| 2025/09/02 | 19 | 19.65 | 19 | 19.15 | 38 |
| 2025/09/03 | 19.25 | 19.85 | 19.2 | 19.4 | 71 |
| 2025/09/04 | 19.75 | 21.3 | 19.6 | 21.3 | 368 |
| 2025/09/05 | 21.3 | 23.4 | 20.8 | 23.2 | 1,050 |
| 2025/09/08 | 23.5 | 23.5 | 21.8 | 22.5 | 290 |
| 2025/09/09 | 23 | 23.3 | 22.4 | 22.95 | 88 |
| 2025/09/10 | 22.95 | 22.95 | 21.85 | 21.9 | 132 |
| 2025/09/11 | 21.55 | 21.95 | 21.1 | 21.1 | 109 |
| 2025/09/12 | 21.1 | 22.5 | 21.1 | 21.9 | 74 |
| 2025/09/15 | 21.9 | 21.9 | 20 | 20.2 | 133 |
| 2025/09/16 | 20.65 | 20.65 | 20 | 20.45 | 57 |
| 2025/09/17 | 20.4 | 20.8 | 20.4 | 20.7 | 32 |
| 2025/09/18 | 20.75 | 21.45 | 20.6 | 20.8 | 32 |
| 2025/09/19 | 21 | 21.25 | 20.65 | 20.65 | 48 |
| 2025/09/22 | 20.7 | 20.7 | 19.2 | 19.95 | 111 |
| 2025/09/23 | 19.9 | 20.4 | 19.85 | 19.85 | 42 |
| 2025/09/24 | 19.8 | 19.85 | 19.1 | 19.3 | 108 |
| 2025/09/25 | 19.5 | 19.75 | 19.4 | 19.45 | 19 |
| 2025/09/26 | 19.3 | 19.8 | 19.2 | 19.8 | 19 |
| 2025/09/30 | 20.2 | 20.2 | 19.7 | 19.75 | 17 |
| 2025/10/01 | 19.8 | 20.15 | 19.5 | 20.1 | 44 |
| 2025/10/02 | 19.75 | 20.1 | 19.3 | 20 | 43 |
| 2025/10/03 | 19.45 | 19.95 | 19.45 | 19.95 | 10 |
| 2025/10/07 | 20 | 20 | 19.5 | 19.6 | 38 |
| 2025/10/08 | 19.3 | 19.8 | 19.1 | 19.8 | 27 |
| 2025/10/09 | 19.4 | 19.8 | 19.4 | 19.45 | 39 |
| 2025/10/13 | 19.4 | 19.95 | 19.3 | 19.95 | 19 |
| 2025/10/14 | 21.05 | 21.05 | 19.6 | 19.65 | 67 |
| 2025/10/15 | 19.6 | 19.65 | 19.25 | 19.55 | 18 |
| 2025/10/16 | 19.3 | 19.45 | 19 | 19.35 | 76 |
| 2025/10/17 | 19.35 | 19.4 | 19 | 19.3 | 27 |
| 2025/10/20 | 19.05 | 19.3 | 18.75 | 19.15 | 55 |
| 2025/10/21 | 19 | 19.3 | 19 | 19 | 43 |
| 2025/10/22 | 19 | 19.15 | 18.95 | 19.15 | 10 |
| 2025/10/23 | 19.15 | 19.2 | 19 | 19.15 | 10 |
| 2025/10/27 | 19 | 19.6 | 18.7 | 18.9 | 39 |
| 2025/10/28 | 19 | 19 | 18.75 | 18.75 | 23 |
| 2025/10/29 | 18.7 | 19 | 18.2 | 18.45 | 77 |
| 2025/10/30 | 18.45 | 18.6 | 18.3 | 18.3 | 94 |
| 2025/10/31 | 18.3 | 18.5 | 18.3 | 18.4 | 27 |
| 2025/11/03 | 18.35 | 18.6 | 18.35 | 18.45 | 32 |
| 2025/11/04 | 18.7 | 18.9 | 18.15 | 18.15 | 38 |
| 2025/11/05 | 17.8 | 18.2 | 17.8 | 18.15 | 30 |
| 2025/11/06 | 18.05 | 18.05 | 17.6 | 17.65 | 110 |
| 2025/11/07 | 17.65 | 17.9 | 17.3 | 17.9 | 41 |
| 2025/11/10 | 18.5 | 18.5 | 16.8 | 17.8 | 44 |
| 2025/11/11 | 17.45 | 17.6 | 17.4 | 17.55 | 35 |
| 2025/11/12 | 17.55 | 17.7 | 17.4 | 17.4 | 32 |
| 2025/11/13 | 17.25 | 17.6 | 17.05 | 17.45 | 46 |
| 2025/11/14 | 17.5 | 17.5 | 17.2 | 17.4 | 33 |
| 2025/11/17 | 17 | 17.2 | 17 | 17.1 | 46 |
| 2025/11/18 | 17.1 | 17.1 | 16.4 | 16.45 | 65 |
| 2025/11/19 | 16.3 | 16.5 | 16.1 | 16.5 | 35 |
| 2025/11/20 | 16.4 | 16.9 | 16.4 | 16.55 | 12 |
| 2025/11/21 | 14.95 | 16.55 | 14.95 | 15.5 | 71 |
| 2025/11/24 | 15.5 | 15.5 | 15.05 | 15.1 | 35 |
| 2025/11/25 | 15.55 | 15.55 | 15.1 | 15.1 | 26 |
| 2025/11/26 | 15.2 | 15.2 | 15 | 15.05 | 39 |
| 2025/11/27 | 15.1 | 16.5 | 15.1 | 16.3 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安瑞-KY (3664) 股價走勢分析與操作建議 (2025…
安瑞-KY (3664) 股價走勢分析與操作建議 (2025-11-28)
根據提供的安瑞-KY (3664) 近 90 天 K 線圖,綜合考量技術指標與近期股價表現,預計未來數天或數週,安瑞-KY 的股價將持續承壓,呈現下跌趨勢。
一、近期股價走勢與技術指標分析
從圖表中可觀察到,安瑞-KY 在過去 90 天內經歷了明顯的股價波動。初期,股價在 20 至 22 元區間震盪,呈現相對盤整格局。然而,自 2025 年 9 月下旬開始,股價進入了明顯的下跌通道。
- 移動平均線 (MA):
- MA5 (綠色線) 與 MA20 (黃色線) 的關係是判斷短期與中期趨勢的重要指標。在圖表的後半段,MA5 持續位於 MA20 的下方,且兩線皆呈現向下彎曲的趨勢。這代表短期賣壓較強,且中期趨勢亦偏向弱勢。
- 特別是最近一段時間,MA5 與 MA20 的乖離擴大,且皆已跌破 20 元整數關卡,並朝向 16 元附近下探。
- K 線形態:
- 近期(2025 年 11 月以來),股價出現了多次連續的下跌 K 線,包含長上影線和實體較小的綠色 K 線,顯示賣方力量持續主導市場。
- 儘管偶爾出現反彈的綠色 K 線,但其反彈動能有限,且很快就被後續的下跌所吞噬。
- 最新的幾個交易日(2025-11-18 至 2025-11-27),股價明顯跌破 16 元關卡,並觸及 15 元附近。
- 成交量:
- 成交量柱狀圖顯示,在股價下跌的過程中,除了在 2025 年 9 月初有一波相對較大的成交量之外,近期的成交量相對平穩,甚至呈現萎縮的跡象。
- 在連續下跌的趨勢中,成交量沒有顯著放大,這可能暗示著市場惜售或買盤力量薄弱,但也不能完全排除空方動能持續。
二、未來股價趨勢預測與目標價格區間
基於上述分析,安瑞-KY 的股價目前處於明顯的空頭趨勢。MA5 與 MA20 的向下糾纏,以及股價不斷創下新低,均指向未來短中期內,股價仍有進一步下探的空間。
- 趨勢判斷: 預計未來數天或數週,安瑞-KY 的股價將持續下跌。
- 目標價格區間:
- 從圖表中觀察,股價已跌破 16 元,下一個潛在的支撐位可能在 14 元附近。
- 因此,預計未來幾天或幾週的目標價格區間可能落在 14.5 元 至 15.5 元 之間。
- 若遇到強烈的利空消息或市場情緒惡化,甚至有可能跌破 14 元。
三、操作建議 (針對散戶投資人)
對於「安瑞-KY 股票可以買嗎?」的疑問,考量到目前的技術面形態與趨勢,筆者不建議在此時進行買入操作。
- 不建議買入: 目前股價處於明顯的下跌趨勢,技術指標不利,且已跌破多個重要支撐位。在此情況下追高買入,風險極高。
- 謹慎觀望: 散戶投資人應保持謹慎,暫時觀望,等待股價止跌企穩,並出現明確的反轉信號(例如:MA5 重新站上 MA20,股價出現連續上漲 K 線並伴隨量增)後,再考慮進場。
- 風險控管: 若持有該股票,應嚴格設立停損點,避免虧損擴大。若股價持續下跌,應考慮減碼或出場,以保護自身資產。
- 避免猜測底部: 在空頭趨勢中,試圖猜測底部風險極大,容易造成「越攤越平」的困境。
總結來說,安瑞-KY (3664) 目前處於弱勢下跌趨勢,預計未來股價將繼續下探,目標價格區間約在 14.5 元至 15.5 元。散戶投資人應避免在此時買入,保持觀望,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.73% | 14.76% | 55.48% | 6,174 |
| 2024/09/27 | 29.73% | 14.74% | 55.48% | 6,146 |
| 2024/10/04 | 29.98% | 14.48% | 55.48% | 6,163 |
| 2024/10/11 | 30.08% | 14.37% | 55.48% | 6,174 |
| 2024/10/18 | 30.03% | 14.43% | 55.48% | 6,225 |
| 2024/10/25 | 30.03% | 14.42% | 55.48% | 6,212 |
| 2024/11/01 | 29.92% | 14.53% | 55.48% | 6,189 |
| 2024/11/08 | 29.78% | 14.69% | 55.46% | 6,209 |
| 2024/11/15 | 29.99% | 13.91% | 56.05% | 6,205 |
| 2024/11/22 | 30.25% | 13.65% | 56.03% | 6,206 |
| 2024/11/29 | 30.36% | 13.54% | 56.03% | 6,207 |
| 2024/12/06 | 30.79% | 13.11% | 56.03% | 6,221 |
| 2024/12/13 | 30.36% | 13.61% | 55.97% | 6,137 |
| 2024/12/20 | 30.86% | 13.17% | 55.9% | 6,108 |
| 2024/12/27 | 30.53% | 13.5% | 55.89% | 6,077 |
| 2025/01/03 | 29.96% | 14.08% | 55.89% | 6,055 |
| 2025/01/10 | 29.78% | 14.3% | 55.87% | 5,972 |
| 2025/01/17 | 29.95% | 14.13% | 55.87% | 5,950 |
| 2025/01/22 | 29.84% | 14.33% | 55.77% | 5,945 |
| 2025/02/07 | 29.87% | 14.35% | 55.71% | 5,972 |
| 2025/02/14 | 29.81% | 14.43% | 55.7% | 5,972 |
| 2025/02/21 | 29.56% | 14.76% | 55.61% | 6,025 |
| 2025/02/27 | 29.91% | 14.42% | 55.61% | 6,087 |
| 2025/03/07 | 29.8% | 14.74% | 55.4% | 6,087 |
| 2025/03/14 | 28.59% | 14.17% | 57.2% | 6,062 |
| 2025/03/21 | 28.2% | 14.56% | 57.18% | 6,047 |
| 2025/03/28 | 28.15% | 14.61% | 57.18% | 6,041 |
| 2025/04/02 | 27.91% | 14.84% | 57.18% | 6,037 |
| 2025/04/11 | 28.34% | 14.41% | 57.18% | 6,027 |
| 2025/04/18 | 28.35% | 14.42% | 57.18% | 6,040 |
| 2025/04/25 | 28.35% | 14.39% | 57.18% | 6,102 |
| 2025/05/02 | 28.57% | 14.18% | 57.18% | 6,084 |
| 2025/05/09 | 28.56% | 14.2% | 57.18% | 6,057 |
| 2025/05/16 | 28.74% | 14.02% | 57.18% | 6,059 |
| 2025/05/23 | 28.77% | 13.99% | 57.18% | 6,036 |
| 2025/05/29 | 28.74% | 14.01% | 57.18% | 6,026 |
| 2025/06/06 | 28.83% | 13.93% | 57.18% | 6,012 |
| 2025/06/13 | 28.44% | 14.32% | 57.18% | 6,003 |
| 2025/06/20 | 28.46% | 14.27% | 57.18% | 6,006 |
| 2025/06/27 | 28.53% | 14.23% | 57.18% | 6,004 |
| 2025/07/04 | 28.54% | 14.2% | 57.18% | 5,992 |
| 2025/07/11 | 28.73% | 14.02% | 57.18% | 5,984 |
| 2025/07/18 | 28.61% | 14.16% | 57.18% | 5,972 |
| 2025/07/25 | 28.57% | 14.2% | 57.17% | 5,972 |
| 2025/08/01 | 28.55% | 14.21% | 57.17% | 5,975 |
| 2025/08/08 | 28.68% | 14.09% | 57.17% | 5,958 |
| 2025/08/15 | 28.59% | 14.17% | 57.17% | 5,955 |
| 2025/08/22 | 28.45% | 14.35% | 57.17% | 5,974 |
| 2025/08/29 | 28.39% | 14.39% | 57.17% | 5,985 |
| 2025/09/05 | 28.58% | 14.2% | 57.17% | 5,980 |
| 2025/09/12 | 28.58% | 14.19% | 57.17% | 5,921 |
| 2025/09/19 | 28.91% | 13.88% | 57.16% | 5,917 |
| 2025/09/26 | 28.87% | 13.89% | 57.16% | 5,921 |
| 2025/10/03 | 28.86% | 13.91% | 57.16% | 5,916 |
| 2025/10/09 | 28.82% | 14.06% | 57.06% | 5,913 |
| 2025/10/17 | 28.84% | 14.04% | 57.06% | 5,910 |
| 2025/10/23 | 28.72% | 14.15% | 57.06% | 5,914 |
| 2025/10/31 | 28.78% | 14.1% | 57.06% | 5,912 |
| 2025/11/07 | 29.09% | 13.78% | 57.06% | 5,913 |
| 2025/11/14 | 29.08% | 13.78% | 57.06% | 5,905 |
目前尚無評論