德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.15 | 48.6 | 47.1 | 47.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/24 | 58.64 | 59.32 | 55.05 | 55.83 | 520 |
| 2026/03/25 | 57.67 | 58.64 | 57.38 | 57.77 | 524 |
| 2026/03/26 | 58.06 | 58.45 | 55.83 | 55.83 | 466 |
| 2026/03/27 | 54.47 | 55.24 | 52.72 | 53.11 | 642 |
| 2026/03/30 | 51.94 | 52.62 | 51.07 | 52.33 | 378 |
| 2026/03/31 | 51.55 | 52.04 | 50 | 51.07 | 463 |
| 2026/04/01 | 52.33 | 52.43 | 51.07 | 51.07 | 330 |
| 2026/04/02 | 51.46 | 51.46 | 50.39 | 50.49 | 240 |
| 2026/04/07 | 51.26 | 51.84 | 50.68 | 50.97 | 197 |
| 2026/04/08 | 51.65 | 53.98 | 51.65 | 53.5 | 581 |
| 2026/04/09 | 53.88 | 54.85 | 52.62 | 52.91 | 355 |
| 2026/04/10 | 53.59 | 55.15 | 53.11 | 54.66 | 345 |
| 2026/04/13 | 55.73 | 57.28 | 55.05 | 55.83 | 694 |
| 2026/04/14 | 56.41 | 57.86 | 55.34 | 57.28 | 539 |
| 2026/04/15 | 57.77 | 60.68 | 57.77 | 59.81 | 971 |
| 2026/04/16 | 60.19 | 61.65 | 59.22 | 60.58 | 800 |
| 2026/04/17 | 60.58 | 63.3 | 60.29 | 62.72 | 947 |
| 2026/04/20 | 63.59 | 68.93 | 62.72 | 68.93 | 2,367 |
| 2026/04/21 | 70.87 | 74.56 | 68.16 | 71.36 | 7,468 |
| 2026/04/22 | 71.36 | 71.36 | 66.6 | 66.99 | 2,574 |
| 2026/04/23 | 68.35 | 69.51 | 63.3 | 65.05 | 1,960 |
| 2026/04/24 | 65.63 | 66.21 | 61.46 | 62.43 | 1,015 |
| 2026/04/27 | 62.62 | 63.01 | 59.13 | 60 | 651 |
| 2026/04/28 | 59.51 | 61.46 | 59.51 | 60 | 370 |
| 2026/04/29 | 60 | 61.36 | 59.22 | 60.39 | 334 |
| 2026/04/30 | 60.19 | 61.07 | 59.51 | 59.71 | 315 |
| 2026/05/04 | 60.68 | 61.46 | 59.9 | 60.58 | 298 |
| 2026/05/05 | 60.29 | 62.23 | 60.29 | 60.58 | 396 |
| 2026/05/06 | 61.94 | 61.94 | 59.22 | 59.42 | 446 |
| 2026/05/07 | 59.51 | 61.17 | 58.54 | 60.78 | 354 |
| 2026/05/08 | 60.39 | 61.46 | 58.74 | 60.19 | 388 |
| 2026/05/11 | 62.43 | 62.62 | 59.22 | 60 | 560 |
| 2026/05/12 | 61.46 | 62.82 | 60.29 | 61.55 | 717 |
| 2026/05/13 | 60.68 | 60.87 | 59.61 | 59.81 | 370 |
| 2026/05/14 | 60.58 | 60.68 | 59.32 | 60.29 | 327 |
| 2026/05/15 | 60.29 | 63.3 | 59.81 | 60 | 548 |
| 2026/05/18 | 59.22 | 62.43 | 58.35 | 61.65 | 405 |
| 2026/05/19 | 61.65 | 62.04 | 58.64 | 58.83 | 438 |
| 2026/05/20 | 58.83 | 60.68 | 58.83 | 58.93 | 350 |
| 2026/05/21 | 59.22 | 60.19 | 59.22 | 59.22 | 237 |
| 2026/05/22 | 59.71 | 61.55 | 59.03 | 60.87 | 490 |
| 2026/05/25 | 61.75 | 63.01 | 61.36 | 62.52 | 652 |
| 2026/05/26 | 63.01 | 63.3 | 60.39 | 60.97 | 490 |
| 2026/05/27 | 62.14 | 62.43 | 60.68 | 61.75 | 352 |
| 2026/05/28 | 62.04 | 63.3 | 59.22 | 59.61 | 526 |
| 2026/05/29 | 60.39 | 61.07 | 59.61 | 59.71 | 256 |
| 2026/06/01 | 59.71 | 61.75 | 59.51 | 60.19 | 285 |
| 2026/06/02 | 60.39 | 60.39 | 59.22 | 60.19 | 351 |
| 2026/06/03 | 60.49 | 63.01 | 60.29 | 62.14 | 709 |
| 2026/06/04 | 62.62 | 63.3 | 61.26 | 62.82 | 765 |
| 2026/06/05 | 62.82 | 62.82 | 60.29 | 61.17 | 359 |
| 2026/06/08 | 55.44 | 58.83 | 55.15 | 58.25 | 687 |
| 2026/06/09 | 58.93 | 62.91 | 58.64 | 62.62 | 450 |
| 2026/06/10 | 61.26 | 63.79 | 59.32 | 59.32 | 463 |
| 2026/06/11 | 59.42 | 61.84 | 59.22 | 60.97 | 414 |
| 2026/06/12 | 62.04 | 66.31 | 61.84 | 64.95 | 1,262 |
| 2026/06/15 | 66.89 | 67.77 | 65.15 | 65.44 | 768 |
| 2026/06/16 | 65.44 | 66.8 | 63.2 | 63.5 | 599 |
| 2026/06/17 | 63.4 | 66.21 | 62.52 | 63.2 | 649 |
| 2026/06/18 | 63.4 | 64.47 | 63.2 | 64.37 | 321 |
| 2026/06/22 | 64.47 | 67.28 | 64.08 | 64.85 | 664 |
| 2026/06/23 | 65.15 | 66.02 | 63.5 | 63.69 | 362 |
| 2026/06/24 | 62.43 | 65.44 | 62.14 | 63.11 | 323 |
| 2026/06/25 | 64.17 | 64.27 | 61.36 | 61.55 | 350 |
| 2026/06/26 | 60.97 | 62.82 | 59.32 | 59.32 | 367 |
| 2026/06/29 | 59.32 | 61.17 | 59.32 | 60.1 | 148 |
| 2026/06/30 | 60.49 | 62.33 | 60.19 | 61.94 | 212 |
| 2026/07/01 | 62.33 | 62.33 | 60.1 | 60.1 | 274 |
| 2026/07/02 | 59.42 | 60.78 | 59.22 | 59.71 | 193 |
| 2026/07/03 | 59.71 | 61.26 | 59.71 | 60.87 | 187 |
| 2026/07/06 | 61.07 | 61.65 | 59.9 | 60.29 | 178 |
| 2026/07/07 | 60.39 | 60.58 | 58.54 | 58.83 | 303 |
| 2026/07/08 | 59.13 | 60.19 | 58.45 | 58.64 | 157 |
| 2026/07/09 | 58.93 | 59.61 | 58.54 | 58.54 | 151 |
| 2026/07/10 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 2026/07/13 | 58.74 | 59.13 | 57.96 | 59.03 | 173 |
| 2026/07/14 | 59.03 | 59.42 | 56.5 | 58.54 | 339 |
| 2026/07/15 | 58.64 | 59.42 | 58.64 | 58.93 | 82 |
| 2026/07/16 | 57.86 | 59.13 | 57.38 | 57.38 | 232 |
| 2026/07/17 | 56.12 | 56.31 | 54.37 | 54.56 | 385 |
| 2026/07/20 | 54.56 | 54.56 | 51.84 | 53.5 | 203 |
| 2026/07/21 | 55.92 | 55.92 | 53.59 | 54.95 | 95 |
| 2026/07/22 | 55.34 | 57.48 | 55.34 | 55.34 | 286 |
| 2026/07/23 | 53.9 | 54.1 | 51.8 | 52.4 | 317 |
| 2026/07/24 | 52.4 | 52.4 | 51.3 | 51.5 | 177 |
| 2026/07/27 | 51.5 | 52.4 | 50.9 | 52.4 | 96 |
| 2026/07/28 | 51.7 | 51.7 | 49.15 | 50.3 | 251 |
| 2026/07/29 | 49.85 | 51.4 | 46.4 | 49.2 | 492 |
| 2026/07/30 | 46.9 | 48.65 | 46.9 | 48.3 | 305 |
| 2026/07/31 | 49.5 | 50.9 | 49.5 | 50.4 | 145 |
| 2026/08/03 | 50.4 | 51.8 | 50.4 | 50.7 | 122 |
| 2026/08/04 | 51.5 | 55.7 | 51.5 | 54 | 612 |
| 2026/08/05 | 54.3 | 56.6 | 52.5 | 54.9 | 489 |
| 2026/08/06 | 54.1 | 55.3 | 53 | 54 | 143 |
| 2026/08/07 | 53.9 | 54.2 | 52.2 | 52.2 | 125 |
| 2026/08/10 | 52.4 | 53 | 51.8 | 52.4 | 87 |
| 2026/08/11 | 52.4 | 54 | 51.3 | 51.9 | 75 |
| 2026/08/12 | 51.9 | 53 | 51.9 | 52.4 | 39 |
| 2026/08/13 | 53.3 | 53.3 | 52.4 | 52.4 | 62 |
| 2026/08/14 | 53.3 | 53.3 | 51.5 | 51.5 | 79 |
| 2026/08/17 | 52.2 | 52.2 | 51 | 51.9 | 62 |
| 2026/08/18 | 52.3 | 52.3 | 51 | 51.9 | 51 |
| 2026/08/19 | 51.8 | 51.8 | 50.9 | 51.5 | 62 |
| 2026/08/20 | 52 | 52.1 | 51 | 52.1 | 42 |
| 2026/08/21 | 52.5 | 52.5 | 51.3 | 52 | 29 |
| 2026/08/24 | 51 | 52.2 | 51 | 51.2 | 41 |
| 2026/08/25 | 51 | 51.9 | 50.1 | 51.9 | 62 |
| 2026/08/26 | 51.9 | 52.5 | 51.7 | 52.1 | 57 |
| 2026/08/27 | 52.2 | 53 | 51.6 | 52 | 59 |
| 2026/08/28 | 52.8 | 52.8 | 51.8 | 51.8 | 61 |
| 2026/08/31 | 51.9 | 52 | 51 | 51.8 | 68 |
| 2026/09/01 | 52.5 | 53 | 51.5 | 52.8 | 127 |
| 2026/09/02 | 52.6 | 52.9 | 52.1 | 52.9 | 55 |
| 2026/09/03 | 53.5 | 53.5 | 50 | 50 | 133 |
| 2026/09/04 | 50.5 | 51.6 | 50 | 51.6 | 57 |
| 2026/09/07 | 51.9 | 51.9 | 50 | 50 | 133 |
| 2026/09/08 | 50.6 | 50.6 | 50 | 50 | 66 |
| 2026/09/09 | 50.4 | 50.8 | 49.95 | 50.4 | 81 |
| 2026/09/10 | 50.4 | 50.4 | 49.5 | 50.4 | 31 |
| 2026/09/11 | 48.15 | 48.6 | 47.1 | 47.5 | 270 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
德勝 (8048) 未來數天至數週股價趨勢判斷
分析師團隊針對臺灣股市上市股票德勝 (8048) 在 2026 年 09 月 11 日的最新 K 線圖與技術指標進行深入研究。綜合多項極端超賣訊號與量價結構,分析師認為:德勝 (8048) 在未來數天至數週內,極高機率將出現技術性反彈走勢。雖然目前中長線結構仍處於偏空格局,但由於短線跌勢過猛,股價已跌破布林通道下軌,並伴隨成交量放大,暗示短線強烈超賣後的修正買盤一觸即發。
未來目標價格區間預測
根據當前布林通道數據(上軌 53.74、中軌 51.29、下軌 48.84)與近期支撐壓力位,分析師預估未來數週德勝 (8048) 的目標價格區間約落在 48.00 元至 53.50 元 之間。若反彈力道強勁,短期內有望挑戰布林通道中軌(約 51.29 元)甚至上軌壓力區(約 53.74 元);下方則以跌破下軌後的極端超賣支撐點 48.00 元作為重要防守關卡。
技術指標詳細分析與綜合解讀
本次分析涵蓋了多項關鍵技術指標,各項細節與綜合意義分述如下:
技術指標 當前數據 / 數值 狀態與訊號 趨勢與詳細說明 RSI (相對強弱指數) 25.02 🔴 紅燈(超賣) 數值低於 30 的超賣警戒線,且近期持續下降,顯示空方動能強烈發酵,但也暗示市場隨時可能出現反彈機會。 MACD DIF: -1.0236
Sig: -0.8200
Hist: -0.2036🟢 綠燈(死叉 + 負動能) 呈現死叉狀態且柱狀體(Histogram)為負,不過負動能正在加速收斂,代表空方力道有逐漸減弱的跡象。 CCI (順勢指標) -248.28 🟢 綠燈(弱勢偏離) 數值遠低於標準弱勢分界(-100),顯示行情處於極度超賣的弱勢偏離區間。 PPO (百分比價格震盪器) PPO: -1.9867
Sig: -1.5727
Hist: -0.4140🟢 綠燈(百分比死叉) 作為 MACD 的百分比版本,同樣維持死叉與負動能,確認中長期動能偏向空方主導。 Bollinger Bands (布林通道) 上軌: 53.74
中軌: 51.29
下軌: 48.84
%b: -0.275
帶寬: 0.0954🔴 紅燈(極端超賣) 股價跌破下軌(%b < 0),屬於極端弱勢。然而帶寬顯示高波動特性,配合成交量在底部放大,常伴隨強烈的短線反彈契機。 綜合多指標判斷:目前紅綠燈總體分數為 -1 / 5,整體大格局依然屬於偏空格局。均線系統方面,MA5 與 MA20 持續向下走低,壓制股價表現。然而,從技術面來看,RSI 跌破 25、CCI 跌至 -248、股價強勢貫穿布林通道下軌,這三者同時發出,代表市場情緒已經過度恐慌,多頭隨時可能發動跌深反彈。
散戶投資人操作建議:「德勝股票可以買嗎?」
針對散戶投資人最關心的問題——「德勝 (8048) 現在可以買嗎?」,分析師給出以下具體的操作建議:
不建議盲目追空:雖然技術面偏空,但多項指標已進入歷史少見的極端超賣區,此時進場追空容易遭到突發性的技術性反彈回補。搶反彈屬於高風險操作:若投資人希望參與超賣後的反彈行情,僅建議採取極小部位的搶反彈策略,切勿重倉押注。嚴格設定停損點:若在 48 元附近嘗試承接,務必將停損點設在跌破近期低點(約 47 元以下)時果斷出場,嚴控下檔風險。中長線投資人宜觀望:由於 MA5 與 MA20 均線仍呈下彎趨勢,MACD 與 PPO 尚未出現黃金交叉,中長線趨勢尚未反轉,保守型投資人建議等待底部型態打底完成、量價結構轉為多頭排列後再行進場。總結與未來展望
總體而言,分析師預期德勝 (8048) 在未來數天至數週內將迎來技術性反彈走勢,預估未來的目標價格區間將落在 48.00 元至 53.50 元 之間。雖然短期內因超賣過度具備搶反彈的空間,但中長線大格局仍屬偏空。投資人進行操作時,務必衡量自身風險承受能力,嚴格執行資金控管與停損機制。