德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.7 | 53 | 48.2 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 42.05 | 42.8 | 41.7 | 42.25 | 94 |
| 2025/05/28 | 43.25 | 43.25 | 41.3 | 41.9 | 172 |
| 2025/05/29 | 42.35 | 42.35 | 41.45 | 41.6 | 72 |
| 2025/06/02 | 41.5 | 41.5 | 40.45 | 41.35 | 130 |
| 2025/06/03 | 41.8 | 41.8 | 41 | 41.4 | 61 |
| 2025/06/04 | 41.55 | 41.7 | 41.25 | 41.65 | 133 |
| 2025/06/05 | 42.1 | 42.1 | 41.4 | 41.5 | 105 |
| 2025/06/06 | 41.65 | 42.6 | 41.3 | 41.75 | 170 |
| 2025/06/09 | 42 | 42 | 41.45 | 41.7 | 81 |
| 2025/06/10 | 42.15 | 42.2 | 41.6 | 42.15 | 102 |
| 2025/06/11 | 41.15 | 42.25 | 41.15 | 42.05 | 201 |
| 2025/06/12 | 42.1 | 43.35 | 41.9 | 42.35 | 183 |
| 2025/06/13 | 41.85 | 42.3 | 40.9 | 42.3 | 399 |
| 2025/06/16 | 41.4 | 42.05 | 41.4 | 41.5 | 93 |
| 2025/06/17 | 42 | 42.15 | 41.1 | 41.65 | 107 |
| 2025/06/18 | 41.5 | 41.75 | 41 | 41.15 | 151 |
| 2025/06/19 | 41.5 | 41.5 | 40.5 | 41 | 135 |
| 2025/06/20 | 40.55 | 40.7 | 39.6 | 40.4 | 323 |
| 2025/06/23 | 39.75 | 40.45 | 39.55 | 40.45 | 100 |
| 2025/06/24 | 40.15 | 41.3 | 40.15 | 41 | 81 |
| 2025/06/25 | 40.65 | 41.7 | 40.65 | 40.85 | 140 |
| 2025/06/26 | 41.5 | 41.7 | 41.2 | 41.55 | 118 |
| 2025/06/27 | 41.4 | 42.15 | 41 | 41.5 | 141 |
| 2025/06/30 | 41.5 | 41.8 | 40.6 | 40.6 | 309 |
| 2025/07/01 | 38.7 | 39.3 | 38.4 | 39 | 172 |
| 2025/07/02 | 39.25 | 39.25 | 39 | 39.1 | 76 |
| 2025/07/03 | 39.5 | 40 | 38.7 | 39.5 | 136 |
| 2025/07/04 | 39.75 | 39.75 | 38.1 | 38.65 | 247 |
| 2025/07/07 | 38.5 | 38.7 | 38 | 38.6 | 138 |
| 2025/07/08 | 38.15 | 39.3 | 37 | 38.45 | 395 |
| 2025/07/09 | 38.6 | 38.9 | 38.15 | 38.35 | 69 |
| 2025/07/10 | 38.6 | 39.1 | 38 | 38.4 | 143 |
| 2025/07/11 | 37.85 | 38.4 | 37 | 38.2 | 469 |
| 2025/07/14 | 37.9 | 38.2 | 37.7 | 38.1 | 80 |
| 2025/07/15 | 38.3 | 38.3 | 37.95 | 38 | 46 |
| 2025/07/16 | 38.3 | 38.5 | 38 | 38 | 75 |
| 2025/07/17 | 38.1 | 38.7 | 38.1 | 38.3 | 144 |
| 2025/07/18 | 38.3 | 39.15 | 38.3 | 38.75 | 85 |
| 2025/07/21 | 38.5 | 38.85 | 38.5 | 38.8 | 63 |
| 2025/07/22 | 39.05 | 39.55 | 38.45 | 38.45 | 193 |
| 2025/07/23 | 38.45 | 39 | 38.45 | 39 | 57 |
| 2025/07/24 | 39.3 | 39.45 | 38.9 | 39.25 | 90 |
| 2025/07/25 | 39.25 | 39.3 | 38.85 | 39.2 | 131 |
| 2025/07/28 | 39.45 | 40 | 38.9 | 39.5 | 182 |
| 2025/07/29 | 39.8 | 39.8 | 39 | 39.7 | 181 |
| 2025/07/30 | 39.65 | 39.8 | 39.4 | 39.65 | 114 |
| 2025/07/31 | 40 | 40.35 | 39.35 | 39.35 | 103 |
| 2025/08/01 | 39.3 | 40.4 | 39.2 | 40.3 | 178 |
| 2025/08/04 | 40.05 | 40.8 | 40.05 | 40.5 | 121 |
| 2025/08/05 | 40.55 | 40.55 | 39.55 | 39.55 | 177 |
| 2025/08/06 | 39.65 | 40 | 39.3 | 40 | 193 |
| 2025/08/07 | 39.95 | 41.2 | 39.45 | 39.45 | 134 |
| 2025/08/08 | 40 | 40 | 39.4 | 39.6 | 138 |
| 2025/08/11 | 40 | 40.5 | 39.75 | 40 | 140 |
| 2025/08/12 | 40.1 | 41 | 39.85 | 40.15 | 207 |
| 2025/08/13 | 40.3 | 41.7 | 40.3 | 41.1 | 433 |
| 2025/08/14 | 42 | 42.8 | 41.45 | 42.8 | 399 |
| 2025/08/15 | 43.5 | 44.3 | 42.5 | 42.65 | 445 |
| 2025/08/18 | 42.8 | 44 | 42.6 | 43.8 | 251 |
| 2025/08/19 | 44.4 | 44.4 | 42.7 | 43.15 | 512 |
| 2025/08/20 | 42.4 | 42.7 | 41.45 | 42.7 | 174 |
| 2025/08/21 | 42.7 | 42.85 | 42.2 | 42.2 | 110 |
| 2025/08/22 | 42.45 | 42.85 | 42.1 | 42.4 | 71 |
| 2025/08/25 | 42.55 | 43.8 | 42.5 | 42.95 | 219 |
| 2025/08/26 | 43.35 | 43.5 | 42.25 | 42.5 | 342 |
| 2025/08/27 | 42.15 | 43.1 | 42 | 42.95 | 126 |
| 2025/08/28 | 43.05 | 43.8 | 42.95 | 43.4 | 525 |
| 2025/08/29 | 43.55 | 43.7 | 42.3 | 42.85 | 185 |
| 2025/09/01 | 42.85 | 43 | 42 | 42.7 | 120 |
| 2025/09/02 | 43.7 | 43.7 | 42.35 | 42.75 | 120 |
| 2025/09/03 | 42.8 | 43.2 | 42.5 | 42.65 | 80 |
| 2025/09/04 | 42.65 | 43 | 42.35 | 42.35 | 93 |
| 2025/09/05 | 42.45 | 42.45 | 42.1 | 42.25 | 65 |
| 2025/09/08 | 42.25 | 43.35 | 42 | 42.6 | 129 |
| 2025/09/09 | 42.6 | 42.6 | 42 | 42.2 | 86 |
| 2025/09/10 | 42 | 42.2 | 41.65 | 41.95 | 195 |
| 2025/09/11 | 42.9 | 43.7 | 42 | 42.3 | 353 |
| 2025/09/12 | 42 | 42.8 | 42 | 42.45 | 174 |
| 2025/09/15 | 42.35 | 42.7 | 42.05 | 42.7 | 130 |
| 2025/09/16 | 42.5 | 42.8 | 42.5 | 42.65 | 102 |
| 2025/09/17 | 42.5 | 44.85 | 42.5 | 43.45 | 491 |
| 2025/09/18 | 43.75 | 44 | 43.4 | 43.75 | 128 |
| 2025/09/19 | 44.2 | 44.4 | 43.7 | 44 | 313 |
| 2025/09/22 | 44.05 | 44.8 | 43.8 | 44.3 | 335 |
| 2025/09/23 | 44.6 | 44.6 | 43.7 | 44 | 205 |
| 2025/09/24 | 44.7 | 45.8 | 44.65 | 45.15 | 631 |
| 2025/09/25 | 45.2 | 45.4 | 44.45 | 45 | 354 |
| 2025/09/26 | 44.8 | 44.8 | 44.2 | 44.6 | 231 |
| 2025/09/30 | 44.6 | 46.7 | 44.55 | 46.35 | 583 |
| 2025/10/01 | 46.6 | 48.15 | 46.6 | 48.15 | 834 |
| 2025/10/02 | 48.75 | 49 | 47 | 48.2 | 759 |
| 2025/10/03 | 48.3 | 49.5 | 47.3 | 48.35 | 628 |
| 2025/10/07 | 48.8 | 49.25 | 47.45 | 47.45 | 743 |
| 2025/10/08 | 47.45 | 47.95 | 47.25 | 47.9 | 161 |
| 2025/10/09 | 47.75 | 48.5 | 46.5 | 48.35 | 355 |
| 2025/10/13 | 46 | 46.4 | 44.8 | 46.4 | 306 |
| 2025/10/14 | 46.35 | 46.7 | 44.8 | 44.8 | 251 |
| 2025/10/15 | 44.9 | 46.2 | 44.85 | 46 | 175 |
| 2025/10/16 | 45.65 | 46.8 | 45.65 | 46.05 | 107 |
| 2025/10/17 | 46 | 46.95 | 45.9 | 46.6 | 90 |
| 2025/10/20 | 46.9 | 46.9 | 46.1 | 46.1 | 135 |
| 2025/10/21 | 46.55 | 47.5 | 46.55 | 47 | 215 |
| 2025/10/22 | 47.4 | 47.7 | 46.4 | 47.2 | 115 |
| 2025/10/23 | 47.15 | 47.15 | 46.4 | 46.7 | 76 |
| 2025/10/27 | 47.3 | 47.3 | 45.95 | 45.95 | 193 |
| 2025/10/28 | 46 | 46 | 44.8 | 44.8 | 265 |
| 2025/10/29 | 45.6 | 45.6 | 44.75 | 44.8 | 83 |
| 2025/10/30 | 44.65 | 45 | 44 | 45 | 100 |
| 2025/10/31 | 45.9 | 46.6 | 44.8 | 45.2 | 145 |
| 2025/11/03 | 45.45 | 45.45 | 44.8 | 45.4 | 90 |
| 2025/11/04 | 44.95 | 45.55 | 43.8 | 44.1 | 199 |
| 2025/11/05 | 44.3 | 44.3 | 42.95 | 43.65 | 143 |
| 2025/11/06 | 48 | 48 | 46.25 | 47 | 3,431 |
| 2025/11/07 | 46.9 | 48 | 46.05 | 47.3 | 240 |
| 2025/11/10 | 47.35 | 47.9 | 46.2 | 46.2 | 213 |
| 2025/11/11 | 49 | 49.35 | 46.8 | 47.6 | 429 |
| 2025/11/12 | 48 | 48.2 | 46.5 | 46.6 | 628 |
| 2025/11/13 | 49 | 49 | 47.7 | 48.3 | 386 |
| 2025/11/14 | 49.35 | 49.35 | 47.45 | 48.2 | 458 |
| 2025/11/17 | 48.7 | 53 | 48.2 | 53 | 1,471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德勝 (8048) 股票走勢分析與操作建議 趨勢判斷與理由…
德勝 (8048) 股票走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的 90 天 K 線走勢,德勝 (8048) 在過去一段時間內呈現明顯的底部築底後逐步回升的態勢。特別是自 2025 年 9 月下旬以來,股價開始向上突破,並且短期均線 MA5 穩步上揚,多次穿越中期均線 MA20,顯示出多頭力量的增強。最近的幾個交易日,股價更以強勁的紅色 K 線收盤,並伴隨顯著放大的成交量,這通常是個股啟動上升趨勢的有力訊號。MA5 與 MA20 的黃金交叉以及 MA5 持續位於 MA20 上方,均指向未來數天至數週內,德勝股票有較高的機率將延續上漲趨勢。
未來目標價格區間
考量到近期股價的強勁反彈動能以及成交量的配合,初步預計未來數週內,德勝股價可能挑戰52 元至 54 元的區間。此區間是基於近期股價已突破 51 元關卡,且接近圖表顯示的最高價位,同時也是觀察市場是否能進一步承接的關鍵壓力區域。
詳細圖表分析
德勝 (8048) 的 K 線圖顯示,其股價走勢可大致劃分為幾個階段:
- 底部盤整階段 (約 2025/05/27 - 2025/07/16): 在此期間,股價主要在 39 元至 43 元之間進行窄幅震盪,MA5 與 MA20 糾纏不清,顯示市場多空力量膠著,缺乏明顯的趨勢。此時成交量相對低迷。
- 緩慢回升階段 (約 2025/07/17 - 2025/09/12): 股價開始逐步向上,MA5 逐漸脫離 MA20 下方,並在 8 月份出現多次向上穿越,顯示有買盤進場。但期間仍有拉回整理,股價最高觸及約 44 元。成交量在此階段有小幅增加的跡象。
- 明顯攻擊階段 (約 2025/09/23 至今): 此階段是股價走勢的關鍵轉折點。自 9 月下旬開始,股價出現連續性的上漲,MA5 開始明顯上移並持續位於 MA20 之上,形成黃金交叉。特別是 11 月初,股價一度拉回至 MA5 附近獲得支撐後,在 11 月 17 日的交易日,出現一根帶有長上影線但收盤價極高的紅色 K 線,最高觸及 53.9 元,且成交量柱狀圖在此日呈現出異常的放大,遠高於近期平均水平。這顯示有強大的買盤介入,推升股價創下近期新高。
均線分析: MA5(短期均線)與 MA20(中期均線)的相對位置是判斷趨勢的重要指標。圖中顯示,MA5 在 9 月下旬後持續位於 MA20 之上,且兩者之間呈現擴散狀態,這是典型的上升趨勢特徵。近期的 MA5 呈現陡峭上揚,預示短期動能強勁。
成交量分析: 成交量柱狀圖是驗證股價上漲動能的關鍵。在股價上漲過程中,成交量的放大通常代表市場對該股票的認可度提高,買盤積極。圖表中,11 月 17 日的成交量異常放大,說明該日有大量資金湧入,是推動股價突破的重要因素。如此大的成交量伴隨股價收高,極具指標意義。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,以德勝 (8048) 為例,根據目前的圖表分析,可以考慮介入,但需採取謹慎的策略。
- 買入時機: 鑑於股價已進入明顯的上漲趨勢,且近期成交量放大,若股價在接下來的幾個交易日能回測 MA5 (約 48-49 元) 附近獲得支撐,並再次出現買盤積極的跡象,則可視為一個較佳的介入點。追高買入風險相對較高,需謹慎。
- 風險控管: 設立明確的停損點是必要的。若股價跌破 MA20 (約 46-47 元),則應考慮出場,以保護資金。
- 倉位管理: 由於是中長線趨勢的判斷,建議初期投入部分資金,若後續走勢符合預期,可考慮逐步加碼。避免一次性將所有資金投入。
- 觀察重點: 持續關注股價能否企穩在 50 元以上,以及成交量能否維持在相對健康的水平。若後續成交量萎縮,或出現連續性的下跌 K 線,則需警惕趨勢可能反轉。
趨勢預測與目標區間重申
總結來看,基於德勝 (8048) 近期 K 線圖上顯示的均線多頭排列、股價突破、以及放大的成交量,預測該股票未來數天至數週內將延續上漲趨勢。初步的目標價格區間設定在 52 元至 54 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.12% | 21.4% | 26.4% | 14,577 |
| 2024/09/27 | 52.04% | 21.49% | 26.39% | 14,583 |
| 2024/10/04 | 51.86% | 21.68% | 26.39% | 14,629 |
| 2024/10/11 | 51.25% | 24.13% | 24.55% | 15,642 |
| 2024/10/18 | 51.38% | 23.99% | 24.55% | 15,562 |
| 2024/10/25 | 51.36% | 24.03% | 24.55% | 15,712 |
| 2024/11/01 | 51.35% | 22.29% | 26.3% | 15,770 |
| 2024/11/08 | 51.3% | 22.34% | 26.3% | 15,759 |
| 2024/11/15 | 51.54% | 23.83% | 24.55% | 15,811 |
| 2024/11/22 | 51.43% | 23.95% | 24.55% | 15,883 |
| 2024/11/29 | 51.26% | 24.12% | 24.55% | 15,944 |
| 2024/12/06 | 51% | 24.39% | 24.55% | 15,938 |
| 2024/12/13 | 51.05% | 24.34% | 24.55% | 16,021 |
| 2024/12/20 | 50.99% | 24.39% | 24.55% | 16,157 |
| 2024/12/27 | 50.83% | 24.55% | 24.55% | 16,289 |
| 2025/01/03 | 50.87% | 24.52% | 24.55% | 16,411 |
| 2025/01/10 | 51.45% | 23.89% | 24.57% | 16,584 |
| 2025/01/17 | 51.93% | 23.38% | 24.62% | 16,778 |
| 2025/01/22 | 52.11% | 23.21% | 24.62% | 17,110 |
| 2025/02/07 | 51.77% | 23.52% | 24.62% | 17,509 |
| 2025/02/14 | 51.78% | 23.52% | 24.62% | 18,097 |
| 2025/02/21 | 51.44% | 22.05% | 26.45% | 18,753 |
| 2025/02/27 | 51.7% | 21.73% | 26.51% | 19,414 |
| 2025/03/07 | 51.42% | 21.77% | 26.74% | 20,025 |
| 2025/03/14 | 51.57% | 21.56% | 26.8% | 21,113 |
| 2025/03/21 | 51.59% | 21.54% | 26.82% | 22,324 |
| 2025/03/28 | 51.4% | 21.62% | 26.9% | 23,177 |
| 2025/04/02 | 51.41% | 21.46% | 27.06% | 23,910 |
| 2025/04/11 | 51.37% | 21.22% | 27.32% | 25,729 |
| 2025/04/18 | 51.67% | 21.05% | 27.22% | 25,294 |
| 2025/04/25 | 51.64% | 21.06% | 27.23% | 25,455 |
| 2025/05/02 | 51.5% | 21.37% | 27.06% | 25,479 |
| 2025/05/09 | 51.61% | 23.04% | 25.26% | 25,536 |
| 2025/05/16 | 52.08% | 22.87% | 25% | 25,668 |
| 2025/05/23 | 51.94% | 23.13% | 24.85% | 25,700 |
| 2025/05/29 | 51.92% | 23.21% | 24.8% | 25,740 |
| 2025/06/06 | 52.13% | 22.91% | 24.88% | 25,825 |
| 2025/06/13 | 52.6% | 22.22% | 25.12% | 25,872 |
| 2025/06/20 | 53.26% | 21.71% | 24.94% | 25,938 |
| 2025/06/27 | 53.2% | 21.75% | 24.98% | 25,958 |
| 2025/07/04 | 53.72% | 21.71% | 24.48% | 26,003 |
| 2025/07/11 | 53.74% | 21.54% | 24.66% | 26,037 |
| 2025/07/18 | 53.91% | 21.31% | 24.7% | 26,055 |
| 2025/07/25 | 53.87% | 21.39% | 24.68% | 26,032 |
| 2025/08/01 | 53.87% | 19.29% | 26.76% | 26,081 |
| 2025/08/08 | 53.34% | 19.82% | 26.74% | 26,208 |
| 2025/08/15 | 53.12% | 19.97% | 26.84% | 26,299 |
| 2025/08/22 | 53.43% | 19.66% | 26.85% | 26,347 |
| 2025/08/29 | 53.15% | 19.83% | 26.94% | 26,374 |
| 2025/09/05 | 52.92% | 19.89% | 27.12% | 26,411 |
| 2025/09/12 | 52.85% | 19.9% | 27.18% | 26,430 |
| 2025/09/19 | 52.51% | 20.24% | 27.18% | 26,471 |
| 2025/09/26 | 52.41% | 20.35% | 27.17% | 26,510 |
| 2025/10/03 | 52.02% | 20.73% | 27.17% | 26,514 |
| 2025/10/09 | 52.14% | 20.69% | 27.09% | 26,472 |
| 2025/10/17 | 52.35% | 20.47% | 27.1% | 26,498 |
| 2025/10/23 | 51.9% | 20.94% | 27.1% | 26,517 |
| 2025/10/31 | 52.22% | 20.69% | 27.04% | 26,547 |
| 2025/11/07 | 51.56% | 21.28% | 27.1% | 26,613 |
| 2025/11/14 | 51.49% | 21.03% | 27.41% | 26,643 |
目前尚無評論