德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.1 | 55.3 | 53 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/04 | 52.33 | 53.11 | 51.94 | 52.52 | 293 |
| 2026/02/05 | 52.52 | 53.98 | 52.43 | 52.43 | 298 |
| 2026/02/06 | 52.43 | 53.5 | 51.94 | 53.3 | 939 |
| 2026/02/09 | 53.59 | 56.21 | 52.62 | 53.3 | 372 |
| 2026/02/10 | 53.3 | 54.17 | 52.91 | 53.88 | 311 |
| 2026/02/11 | 54.17 | 55.63 | 53.79 | 54.27 | 499 |
| 2026/02/23 | 54.85 | 55.15 | 54.08 | 54.76 | 282 |
| 2026/02/24 | 54.76 | 56.12 | 54.47 | 55.15 | 407 |
| 2026/02/25 | 55.83 | 55.83 | 54.56 | 54.66 | 263 |
| 2026/02/26 | 54.85 | 60.1 | 54.56 | 60.1 | 2,710 |
| 2026/03/02 | 59.13 | 66.02 | 58.74 | 64.27 | 7,043 |
| 2026/03/03 | 64.56 | 70.58 | 64.56 | 66.99 | 9,000 |
| 2026/03/04 | 66.99 | 66.99 | 60.68 | 63.4 | 2,390 |
| 2026/03/05 | 66.21 | 68.93 | 61.75 | 61.94 | 2,594 |
| 2026/03/06 | 61.94 | 63.59 | 60.29 | 61.36 | 1,000 |
| 2026/03/09 | 55.24 | 57.86 | 55.24 | 57.57 | 1,094 |
| 2026/03/10 | 60 | 60.29 | 57.67 | 57.77 | 706 |
| 2026/03/11 | 57.77 | 58.74 | 56.7 | 57.96 | 1,040 |
| 2026/03/12 | 58.64 | 59.13 | 57.18 | 58.06 | 826 |
| 2026/03/13 | 56.6 | 59.03 | 56.12 | 58.25 | 702 |
| 2026/03/16 | 58.45 | 60 | 57.09 | 59.13 | 886 |
| 2026/03/17 | 59.51 | 59.81 | 57.28 | 57.38 | 966 |
| 2026/03/18 | 58.16 | 59.81 | 56.89 | 59.71 | 789 |
| 2026/03/19 | 59.22 | 61.17 | 58.54 | 58.83 | 746 |
| 2026/03/20 | 59.81 | 62.14 | 58.83 | 59.13 | 931 |
| 2026/03/23 | 57.28 | 57.28 | 55.53 | 56.8 | 661 |
| 2026/03/24 | 58.64 | 59.32 | 55.05 | 55.83 | 520 |
| 2026/03/25 | 57.67 | 58.64 | 57.38 | 57.77 | 524 |
| 2026/03/26 | 58.06 | 58.45 | 55.83 | 55.83 | 466 |
| 2026/03/27 | 54.47 | 55.24 | 52.72 | 53.11 | 642 |
| 2026/03/30 | 51.94 | 52.62 | 51.07 | 52.33 | 378 |
| 2026/03/31 | 51.55 | 52.04 | 50 | 51.07 | 463 |
| 2026/04/01 | 52.33 | 52.43 | 51.07 | 51.07 | 330 |
| 2026/04/02 | 51.46 | 51.46 | 50.39 | 50.49 | 240 |
| 2026/04/07 | 51.26 | 51.84 | 50.68 | 50.97 | 197 |
| 2026/04/08 | 51.65 | 53.98 | 51.65 | 53.5 | 581 |
| 2026/04/09 | 53.88 | 54.85 | 52.62 | 52.91 | 355 |
| 2026/04/10 | 53.59 | 55.15 | 53.11 | 54.66 | 345 |
| 2026/04/13 | 55.73 | 57.28 | 55.05 | 55.83 | 694 |
| 2026/04/14 | 56.41 | 57.86 | 55.34 | 57.28 | 539 |
| 2026/04/15 | 57.77 | 60.68 | 57.77 | 59.81 | 971 |
| 2026/04/16 | 60.19 | 61.65 | 59.22 | 60.58 | 800 |
| 2026/04/17 | 60.58 | 63.3 | 60.29 | 62.72 | 947 |
| 2026/04/20 | 63.59 | 68.93 | 62.72 | 68.93 | 2,367 |
| 2026/04/21 | 70.87 | 74.56 | 68.16 | 71.36 | 7,468 |
| 2026/04/22 | 71.36 | 71.36 | 66.6 | 66.99 | 2,574 |
| 2026/04/23 | 68.35 | 69.51 | 63.3 | 65.05 | 1,960 |
| 2026/04/24 | 65.63 | 66.21 | 61.46 | 62.43 | 1,015 |
| 2026/04/27 | 62.62 | 63.01 | 59.13 | 60 | 651 |
| 2026/04/28 | 59.51 | 61.46 | 59.51 | 60 | 370 |
| 2026/04/29 | 60 | 61.36 | 59.22 | 60.39 | 334 |
| 2026/04/30 | 60.19 | 61.07 | 59.51 | 59.71 | 315 |
| 2026/05/04 | 60.68 | 61.46 | 59.9 | 60.58 | 298 |
| 2026/05/05 | 60.29 | 62.23 | 60.29 | 60.58 | 396 |
| 2026/05/06 | 61.94 | 61.94 | 59.22 | 59.42 | 446 |
| 2026/05/07 | 59.51 | 61.17 | 58.54 | 60.78 | 354 |
| 2026/05/08 | 60.39 | 61.46 | 58.74 | 60.19 | 388 |
| 2026/05/11 | 62.43 | 62.62 | 59.22 | 60 | 560 |
| 2026/05/12 | 61.46 | 62.82 | 60.29 | 61.55 | 717 |
| 2026/05/13 | 60.68 | 60.87 | 59.61 | 59.81 | 370 |
| 2026/05/14 | 60.58 | 60.68 | 59.32 | 60.29 | 327 |
| 2026/05/15 | 60.29 | 63.3 | 59.81 | 60 | 548 |
| 2026/05/18 | 59.22 | 62.43 | 58.35 | 61.65 | 405 |
| 2026/05/19 | 61.65 | 62.04 | 58.64 | 58.83 | 438 |
| 2026/05/20 | 58.83 | 60.68 | 58.83 | 58.93 | 350 |
| 2026/05/21 | 59.22 | 60.19 | 59.22 | 59.22 | 237 |
| 2026/05/22 | 59.71 | 61.55 | 59.03 | 60.87 | 490 |
| 2026/05/25 | 61.75 | 63.01 | 61.36 | 62.52 | 652 |
| 2026/05/26 | 63.01 | 63.3 | 60.39 | 60.97 | 490 |
| 2026/05/27 | 62.14 | 62.43 | 60.68 | 61.75 | 352 |
| 2026/05/28 | 62.04 | 63.3 | 59.22 | 59.61 | 526 |
| 2026/05/29 | 60.39 | 61.07 | 59.61 | 59.71 | 256 |
| 2026/06/01 | 59.71 | 61.75 | 59.51 | 60.19 | 285 |
| 2026/06/02 | 60.39 | 60.39 | 59.22 | 60.19 | 351 |
| 2026/06/03 | 60.49 | 63.01 | 60.29 | 62.14 | 709 |
| 2026/06/04 | 62.62 | 63.3 | 61.26 | 62.82 | 765 |
| 2026/06/05 | 62.82 | 62.82 | 60.29 | 61.17 | 359 |
| 2026/06/08 | 55.44 | 58.83 | 55.15 | 58.25 | 687 |
| 2026/06/09 | 58.93 | 62.91 | 58.64 | 62.62 | 450 |
| 2026/06/10 | 61.26 | 63.79 | 59.32 | 59.32 | 463 |
| 2026/06/11 | 59.42 | 61.84 | 59.22 | 60.97 | 414 |
| 2026/06/12 | 62.04 | 66.31 | 61.84 | 64.95 | 1,262 |
| 2026/06/15 | 66.89 | 67.77 | 65.15 | 65.44 | 768 |
| 2026/06/16 | 65.44 | 66.8 | 63.2 | 63.5 | 599 |
| 2026/06/17 | 63.4 | 66.21 | 62.52 | 63.2 | 649 |
| 2026/06/18 | 63.4 | 64.47 | 63.2 | 64.37 | 321 |
| 2026/06/22 | 64.47 | 67.28 | 64.08 | 64.85 | 664 |
| 2026/06/23 | 65.15 | 66.02 | 63.5 | 63.69 | 362 |
| 2026/06/24 | 62.43 | 65.44 | 62.14 | 63.11 | 323 |
| 2026/06/25 | 64.17 | 64.27 | 61.36 | 61.55 | 350 |
| 2026/06/26 | 60.97 | 62.82 | 59.32 | 59.32 | 367 |
| 2026/06/29 | 59.32 | 61.17 | 59.32 | 60.1 | 148 |
| 2026/06/30 | 60.49 | 62.33 | 60.19 | 61.94 | 212 |
| 2026/07/01 | 62.33 | 62.33 | 60.1 | 60.1 | 274 |
| 2026/07/02 | 59.42 | 60.78 | 59.22 | 59.71 | 193 |
| 2026/07/03 | 59.71 | 61.26 | 59.71 | 60.87 | 187 |
| 2026/07/06 | 61.07 | 61.65 | 59.9 | 60.29 | 178 |
| 2026/07/07 | 60.39 | 60.58 | 58.54 | 58.83 | 303 |
| 2026/07/08 | 59.13 | 60.19 | 58.45 | 58.64 | 157 |
| 2026/07/09 | 58.93 | 59.61 | 58.54 | 58.54 | 151 |
| 2026/07/10 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 2026/07/13 | 58.74 | 59.13 | 57.96 | 59.03 | 173 |
| 2026/07/14 | 59.03 | 59.42 | 56.5 | 58.54 | 339 |
| 2026/07/15 | 58.64 | 59.42 | 58.64 | 58.93 | 82 |
| 2026/07/16 | 57.86 | 59.13 | 57.38 | 57.38 | 232 |
| 2026/07/17 | 56.12 | 56.31 | 54.37 | 54.56 | 385 |
| 2026/07/20 | 54.56 | 54.56 | 51.84 | 53.5 | 203 |
| 2026/07/21 | 55.92 | 55.92 | 53.59 | 54.95 | 95 |
| 2026/07/22 | 55.34 | 57.48 | 55.34 | 55.34 | 286 |
| 2026/07/23 | 53.9 | 54.1 | 51.8 | 52.4 | 317 |
| 2026/07/24 | 52.4 | 52.4 | 51.3 | 51.5 | 177 |
| 2026/07/27 | 51.5 | 52.4 | 50.9 | 52.4 | 96 |
| 2026/07/28 | 51.7 | 51.7 | 49.15 | 50.3 | 251 |
| 2026/07/29 | 49.85 | 51.4 | 46.4 | 49.2 | 492 |
| 2026/07/30 | 46.9 | 48.65 | 46.9 | 48.3 | 305 |
| 2026/07/31 | 49.5 | 50.9 | 49.5 | 50.4 | 145 |
| 2026/08/03 | 50.4 | 51.8 | 50.4 | 50.7 | 122 |
| 2026/08/04 | 51.5 | 55.7 | 51.5 | 54 | 612 |
| 2026/08/05 | 54.3 | 56.6 | 52.5 | 54.9 | 489 |
| 2026/08/06 | 54.1 | 55.3 | 53 | 54 | 143 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
德勝 (8048) 未來數天至數週走勢預判與趨勢分析
1. 趨勢明確判斷與理由
基於 2026 年 08 月 06 日的最新數據與前 60 日 K 線圖,本分析團隊認為德勝 (8048) 在未來數天至數週的股價趨勢為 短期反彈上漲 📈。
理由如下:
- 跌深反彈與均線修復: 觀察 K 線圖,該股在 2026 年 7 月下旬歷經一段明顯的修正,跌至最低約 46.5 元附近後獲得強勁支撐。隨後爆發反彈,近期 K 線拉出紅棒,帶動短期均線(MA5,綠線)迅速向上翻揚,準備挑戰或穿越長期均線(MA20,黃線),顯示短期多頭買盤積極進場。
- 技術指標翻多: MACD 與 PPO 指標皆出現「金叉」並伴隨正向動能(Histogram 呈現正值),顯示下跌動能已經消退,多方正在重新奪回主導權。
2. 未來目標價格區間
綜合考量目前布林通道(Bollinger Bands)的中軌位置、近期壓力區以及技術籌碼,預期德勝 (8048) 未來數週的目標價格區間落在 新台幣 57.0 元至 60.4 元 之間。若能帶量突破布林通道上軌(約 60.44 元),則有望進一步打開上升空間。
3. 技術指標詳細分析
本次技術分析涵蓋了多項核心指標,詳細細節整理如下:
技術指標 當前數值 / 狀態 趨勢與多空解讀 RSI (相對強弱指標) 54.60 (中性,近期上升中) 處於健康合理區間,且動能持續向上,顯示買方力道正在增強,尚未進入超買過熱區。 MACD (指數平滑異同移動平均線) DIF: -1.7962 / Sig: -2.2176 / Hist: 0.4214 🔴 紅燈(金叉 + 正動能)。這是相當可靠的多頭訊號,代表短期趨勢轉強。 CCI (順勢指標) 3.63 (中性) 數值接近零軸,顯示目前處於多空交接後的震盪打底期,等待下一個趨勢表態。 PPO (價格百分比震盪指標) DIF: -3.2795 / Sig: -3.9955 / Hist: 0.7161 🔴 紅燈(百分比金叉 + 正動能)。呼應 MACD,確認中短期動能轉為正向發展。 Bollinger Bands (布林通道) 上軌 60.44 | 中軌 53.94 | 下軌 47.45 | %b 0.504 股價目前在通道上半部震盪,結構偏強。帶寬為 0.2407,顯示處於高波動狀態,預示市場即將出現較大的方向性突破。 綜合多指標意義: 紅綠燈綜合評分為 2 / 5(正向偏多)。雖然長線趨勢仍需時間築底,但以 MACD、PPO 的金叉與 RSI 的上升來看,短線上的多方動能明確,有利於展開一波跌深後的反彈行情。
4. 針對散戶投資人的具體操作建議:「德勝股票可以買嗎?」
針對散戶投資人常問的 「德勝 (8048) 現在可以買嗎?」,分析師給出以下具體操作指引:
- 短線交易者(可以進場,但須設停損): 鑑於短期跌深反彈、均線靠攏以及 MACD 金叉訊號,激進的投資人可以考慮在現價附近(約 54 元上下)適度分批承接,搶搭這波反彈列車。惟須嚴守紀律,若跌破近期支撐或 MA5 帶量下彎,應果斷停損。
- 中長線投資者(建議觀望或緩步佈局): 雖然短線指標轉多,但布林通道顯示波動率高,且上方仍面臨 MA20 與前波解套賣壓。穩健型投資人建議等待股價帶量突破並站穩中軌與前高壓力區後,再行進場會相對安全。
- 風險控管提醒: 投資人切勿過度歐能重壓,應控制資金水位,並隨時關注成交量變化(若上漲無量則容易形成假突破)。
5. 結論與未來展望
總結而言,德勝 (8048) 在歷經前期的重挫後,技術面出現明顯的止跌回穩訊號,短線具備向上反彈的優勢。本分析團隊重申對其未來數天至數週的走勢預測為 偏多上漲,預期目標價格區間維持在 新台幣 57.0 元至 60.4 元。請投資人務必做好風險管理,理性操作。