德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.3 | 53.3 | 51.5 | 51.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/23 | 54.85 | 55.15 | 54.08 | 54.76 | 282 |
| 2026/02/24 | 54.76 | 56.12 | 54.47 | 55.15 | 407 |
| 2026/02/25 | 55.83 | 55.83 | 54.56 | 54.66 | 263 |
| 2026/02/26 | 54.85 | 60.1 | 54.56 | 60.1 | 2,710 |
| 2026/03/02 | 59.13 | 66.02 | 58.74 | 64.27 | 7,043 |
| 2026/03/03 | 64.56 | 70.58 | 64.56 | 66.99 | 9,000 |
| 2026/03/04 | 66.99 | 66.99 | 60.68 | 63.4 | 2,390 |
| 2026/03/05 | 66.21 | 68.93 | 61.75 | 61.94 | 2,594 |
| 2026/03/06 | 61.94 | 63.59 | 60.29 | 61.36 | 1,000 |
| 2026/03/09 | 55.24 | 57.86 | 55.24 | 57.57 | 1,094 |
| 2026/03/10 | 60 | 60.29 | 57.67 | 57.77 | 706 |
| 2026/03/11 | 57.77 | 58.74 | 56.7 | 57.96 | 1,040 |
| 2026/03/12 | 58.64 | 59.13 | 57.18 | 58.06 | 826 |
| 2026/03/13 | 56.6 | 59.03 | 56.12 | 58.25 | 702 |
| 2026/03/16 | 58.45 | 60 | 57.09 | 59.13 | 886 |
| 2026/03/17 | 59.51 | 59.81 | 57.28 | 57.38 | 966 |
| 2026/03/18 | 58.16 | 59.81 | 56.89 | 59.71 | 789 |
| 2026/03/19 | 59.22 | 61.17 | 58.54 | 58.83 | 746 |
| 2026/03/20 | 59.81 | 62.14 | 58.83 | 59.13 | 931 |
| 2026/03/23 | 57.28 | 57.28 | 55.53 | 56.8 | 661 |
| 2026/03/24 | 58.64 | 59.32 | 55.05 | 55.83 | 520 |
| 2026/03/25 | 57.67 | 58.64 | 57.38 | 57.77 | 524 |
| 2026/03/26 | 58.06 | 58.45 | 55.83 | 55.83 | 466 |
| 2026/03/27 | 54.47 | 55.24 | 52.72 | 53.11 | 642 |
| 2026/03/30 | 51.94 | 52.62 | 51.07 | 52.33 | 378 |
| 2026/03/31 | 51.55 | 52.04 | 50 | 51.07 | 463 |
| 2026/04/01 | 52.33 | 52.43 | 51.07 | 51.07 | 330 |
| 2026/04/02 | 51.46 | 51.46 | 50.39 | 50.49 | 240 |
| 2026/04/07 | 51.26 | 51.84 | 50.68 | 50.97 | 197 |
| 2026/04/08 | 51.65 | 53.98 | 51.65 | 53.5 | 581 |
| 2026/04/09 | 53.88 | 54.85 | 52.62 | 52.91 | 355 |
| 2026/04/10 | 53.59 | 55.15 | 53.11 | 54.66 | 345 |
| 2026/04/13 | 55.73 | 57.28 | 55.05 | 55.83 | 694 |
| 2026/04/14 | 56.41 | 57.86 | 55.34 | 57.28 | 539 |
| 2026/04/15 | 57.77 | 60.68 | 57.77 | 59.81 | 971 |
| 2026/04/16 | 60.19 | 61.65 | 59.22 | 60.58 | 800 |
| 2026/04/17 | 60.58 | 63.3 | 60.29 | 62.72 | 947 |
| 2026/04/20 | 63.59 | 68.93 | 62.72 | 68.93 | 2,367 |
| 2026/04/21 | 70.87 | 74.56 | 68.16 | 71.36 | 7,468 |
| 2026/04/22 | 71.36 | 71.36 | 66.6 | 66.99 | 2,574 |
| 2026/04/23 | 68.35 | 69.51 | 63.3 | 65.05 | 1,960 |
| 2026/04/24 | 65.63 | 66.21 | 61.46 | 62.43 | 1,015 |
| 2026/04/27 | 62.62 | 63.01 | 59.13 | 60 | 651 |
| 2026/04/28 | 59.51 | 61.46 | 59.51 | 60 | 370 |
| 2026/04/29 | 60 | 61.36 | 59.22 | 60.39 | 334 |
| 2026/04/30 | 60.19 | 61.07 | 59.51 | 59.71 | 315 |
| 2026/05/04 | 60.68 | 61.46 | 59.9 | 60.58 | 298 |
| 2026/05/05 | 60.29 | 62.23 | 60.29 | 60.58 | 396 |
| 2026/05/06 | 61.94 | 61.94 | 59.22 | 59.42 | 446 |
| 2026/05/07 | 59.51 | 61.17 | 58.54 | 60.78 | 354 |
| 2026/05/08 | 60.39 | 61.46 | 58.74 | 60.19 | 388 |
| 2026/05/11 | 62.43 | 62.62 | 59.22 | 60 | 560 |
| 2026/05/12 | 61.46 | 62.82 | 60.29 | 61.55 | 717 |
| 2026/05/13 | 60.68 | 60.87 | 59.61 | 59.81 | 370 |
| 2026/05/14 | 60.58 | 60.68 | 59.32 | 60.29 | 327 |
| 2026/05/15 | 60.29 | 63.3 | 59.81 | 60 | 548 |
| 2026/05/18 | 59.22 | 62.43 | 58.35 | 61.65 | 405 |
| 2026/05/19 | 61.65 | 62.04 | 58.64 | 58.83 | 438 |
| 2026/05/20 | 58.83 | 60.68 | 58.83 | 58.93 | 350 |
| 2026/05/21 | 59.22 | 60.19 | 59.22 | 59.22 | 237 |
| 2026/05/22 | 59.71 | 61.55 | 59.03 | 60.87 | 490 |
| 2026/05/25 | 61.75 | 63.01 | 61.36 | 62.52 | 652 |
| 2026/05/26 | 63.01 | 63.3 | 60.39 | 60.97 | 490 |
| 2026/05/27 | 62.14 | 62.43 | 60.68 | 61.75 | 352 |
| 2026/05/28 | 62.04 | 63.3 | 59.22 | 59.61 | 526 |
| 2026/05/29 | 60.39 | 61.07 | 59.61 | 59.71 | 256 |
| 2026/06/01 | 59.71 | 61.75 | 59.51 | 60.19 | 285 |
| 2026/06/02 | 60.39 | 60.39 | 59.22 | 60.19 | 351 |
| 2026/06/03 | 60.49 | 63.01 | 60.29 | 62.14 | 709 |
| 2026/06/04 | 62.62 | 63.3 | 61.26 | 62.82 | 765 |
| 2026/06/05 | 62.82 | 62.82 | 60.29 | 61.17 | 359 |
| 2026/06/08 | 55.44 | 58.83 | 55.15 | 58.25 | 687 |
| 2026/06/09 | 58.93 | 62.91 | 58.64 | 62.62 | 450 |
| 2026/06/10 | 61.26 | 63.79 | 59.32 | 59.32 | 463 |
| 2026/06/11 | 59.42 | 61.84 | 59.22 | 60.97 | 414 |
| 2026/06/12 | 62.04 | 66.31 | 61.84 | 64.95 | 1,262 |
| 2026/06/15 | 66.89 | 67.77 | 65.15 | 65.44 | 768 |
| 2026/06/16 | 65.44 | 66.8 | 63.2 | 63.5 | 599 |
| 2026/06/17 | 63.4 | 66.21 | 62.52 | 63.2 | 649 |
| 2026/06/18 | 63.4 | 64.47 | 63.2 | 64.37 | 321 |
| 2026/06/22 | 64.47 | 67.28 | 64.08 | 64.85 | 664 |
| 2026/06/23 | 65.15 | 66.02 | 63.5 | 63.69 | 362 |
| 2026/06/24 | 62.43 | 65.44 | 62.14 | 63.11 | 323 |
| 2026/06/25 | 64.17 | 64.27 | 61.36 | 61.55 | 350 |
| 2026/06/26 | 60.97 | 62.82 | 59.32 | 59.32 | 367 |
| 2026/06/29 | 59.32 | 61.17 | 59.32 | 60.1 | 148 |
| 2026/06/30 | 60.49 | 62.33 | 60.19 | 61.94 | 212 |
| 2026/07/01 | 62.33 | 62.33 | 60.1 | 60.1 | 274 |
| 2026/07/02 | 59.42 | 60.78 | 59.22 | 59.71 | 193 |
| 2026/07/03 | 59.71 | 61.26 | 59.71 | 60.87 | 187 |
| 2026/07/06 | 61.07 | 61.65 | 59.9 | 60.29 | 178 |
| 2026/07/07 | 60.39 | 60.58 | 58.54 | 58.83 | 303 |
| 2026/07/08 | 59.13 | 60.19 | 58.45 | 58.64 | 157 |
| 2026/07/09 | 58.93 | 59.61 | 58.54 | 58.54 | 151 |
| 2026/07/10 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 2026/07/13 | 58.74 | 59.13 | 57.96 | 59.03 | 173 |
| 2026/07/14 | 59.03 | 59.42 | 56.5 | 58.54 | 339 |
| 2026/07/15 | 58.64 | 59.42 | 58.64 | 58.93 | 82 |
| 2026/07/16 | 57.86 | 59.13 | 57.38 | 57.38 | 232 |
| 2026/07/17 | 56.12 | 56.31 | 54.37 | 54.56 | 385 |
| 2026/07/20 | 54.56 | 54.56 | 51.84 | 53.5 | 203 |
| 2026/07/21 | 55.92 | 55.92 | 53.59 | 54.95 | 95 |
| 2026/07/22 | 55.34 | 57.48 | 55.34 | 55.34 | 286 |
| 2026/07/23 | 53.9 | 54.1 | 51.8 | 52.4 | 317 |
| 2026/07/24 | 52.4 | 52.4 | 51.3 | 51.5 | 177 |
| 2026/07/27 | 51.5 | 52.4 | 50.9 | 52.4 | 96 |
| 2026/07/28 | 51.7 | 51.7 | 49.15 | 50.3 | 251 |
| 2026/07/29 | 49.85 | 51.4 | 46.4 | 49.2 | 492 |
| 2026/07/30 | 46.9 | 48.65 | 46.9 | 48.3 | 305 |
| 2026/07/31 | 49.5 | 50.9 | 49.5 | 50.4 | 145 |
| 2026/08/03 | 50.4 | 51.8 | 50.4 | 50.7 | 122 |
| 2026/08/04 | 51.5 | 55.7 | 51.5 | 54 | 612 |
| 2026/08/05 | 54.3 | 56.6 | 52.5 | 54.9 | 489 |
| 2026/08/06 | 54.1 | 55.3 | 53 | 54 | 143 |
| 2026/08/07 | 53.9 | 54.2 | 52.2 | 52.2 | 125 |
| 2026/08/10 | 52.4 | 53 | 51.8 | 52.4 | 87 |
| 2026/08/11 | 52.4 | 54 | 51.3 | 51.9 | 75 |
| 2026/08/12 | 51.9 | 53 | 51.9 | 52.4 | 39 |
| 2026/08/13 | 53.3 | 53.3 | 52.4 | 52.4 | 62 |
| 2026/08/14 | 53.3 | 53.3 | 51.5 | 51.5 | 78 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
8048 德勝股票走勢與技術分析報告
【核心觀點】 綜合當前盤勢與技術指標,本分析師預期德勝(8048)在未來數天至數週內的股價趨勢為偏向上漲(反彈)。主要理由在於股價在經歷前期的段落式回檔後,於 46.5 元附近獲得強勁支撐,並在 MACD 與 PPO 同步出現金叉及正向動能的帶動下,技術面正在醞釀築底反彈的契機。再者,布林通道(Bollinger Bands)顯示目前通道呈現收窄跡象,伴隨 %b 處於 0.502 的中性位置,隱含市場波動率降低後可能伴隨方向性突破,短線多方動能正在逐步凝聚。
未來目標價格區間預測
基於目前的支撐與壓力位,本分析師預期德勝(8048)未來的目標價格區間約落在 新台幣 52.0 元至 56.0 元 之間。若多方力道強勁並能有效突破布林通道中軌(約 52.39 元)與上軌(約 56.18 元),則有望進一步挑戰更高區間;反之,若跌破近期形成的短底支撐,則需重新評估下檔風險。
技術指標詳細解析
為了提供更全面的解讀,以下將圖表與技術指標所透露的訊息進行拆解:
技術指標 當前數值 / 狀態 趨勢與詳細解讀 RSI (相對強弱指標) 47.27
中性(合理區間)數值接近 50 中軸,近期呈現上升趨勢。顯示多空雙方力道暫時均衡,需觀察後續動能是否能突破 50 分水嶺並向超買區靠攏。 MACD DIF: -1.3926
MACD: -1.7543
Hist: +0.3617
🔴 紅燈(金叉 + 正動能)出現明確的黃金交叉,且柱狀圖(Histogram)維持正向動能。這是較為可靠的多頭訊號,顯示下跌動能已暫告段落,買盤逐漸回溫。 CCI (順勢指標) 10.23
中性數值徘徊在 0 附近(±100 為強弱分界),顯示目前市場處於無明顯趨勢的盤整或打底階段。 PPO (百分比價格震盪器) PPO: -2.5802
Sig: -3.2050
Hist: +0.6247
🔴 紅燈(百分比金叉 + 正動能)作為百分比版的 MACD,同樣給出了金叉與正動能的訊號,進一步印證了中短期動能轉強的觀點。 Bollinger Bands (布林通道) 上軌: 56.18
中軌: 52.39
下軌: 48.60
%b: 0.502
中性 / 高波動%b 停留在 0.502 的中線位置,顯示股價正貼近通道中央整理。帶寬維持在 0.1447,暗示市場經歷前期下跌後波動性高,正醞釀下一波較大的趨勢突破。 圖表結構與均線(MA)分析
從 60 日 K 線圖中可以觀察到幾個關鍵細節:
- K線與成交量:德勝在 7 月底至 8 月初曾跌至最低約 46.5 元的低點,隨後出現帶有下影線的紅K棒,伴隨部分低接買盤成交量,顯示低檔有承接力道。
- 均線系統(MA5 與 MA20):短期均線(MA5,綠色)在經歷長時間下彎後,目前有逐漸走平並準備向上靠攏中長期均線(MA20,黃色)的趨勢。若 MA5 能成功向上突破 MA20,將形成黃金交叉,對中短線股價走勢更具加分效果。
散戶投資人操作建議:德勝(8048)現在可以買嗎?
針對散戶投資人最關心的「德勝股票現在可以買嗎?」之疑問,本分析師給予的評估是:可以採取「分批逢低佈局」的保守買進策略,但不建議一次性重壓。
具體操作建議如下:
- 分批承接:由於目前技術指標顯示紅燈訊號(分數 2/5 偏多格局),且 MACD 與 PPO 出現金叉,適合在股價回測月線或尋求支撐時,分批小額建立部位。
- 嚴格設好停損點:因為整體格局仍受制於前期的空方壓力,散戶朋友務必將停損點設在近期低點(約 46.5 元)以下。若跌破此防線,應果斷離場以控制風險。
- 觀察量能變化:後續若要展開波段漲勢,成交量必須溫和放大。若量能持續萎縮,則容易陷入區間震盪,投資人應保持耐心,切勿追高殺低。
總結與未來展望
總結來說,德勝(8048)在經歷前期的修正後,技術面上出現了 MACD 與 PPO 金叉的轉強訊號,市場正處於築底反彈的關鍵階段。本分析師再次重申對其未來數週的上漲(反彈)預測,預期目標價格區間維持在 新台幣 52.0 元至 56.0 元。建議投資人在操作時兼顧風險控管,採取穩健的分批佈局策略以因應市場波動。