德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.9 |
48 |
46.05 |
47.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
43.75 |
44.25 |
43.5 |
43.7 |
130 |
| 2025/05/20 |
43.7 |
43.95 |
42.85 |
43.4 |
162 |
| 2025/05/21 |
43 |
43.5 |
42.8 |
43.2 |
250 |
| 2025/05/22 |
43.15 |
43.15 |
42.5 |
43.05 |
95 |
| 2025/05/23 |
42.7 |
43.35 |
42.5 |
42.5 |
95 |
| 2025/05/26 |
42.3 |
42.8 |
42 |
42.4 |
80 |
| 2025/05/27 |
42.05 |
42.8 |
41.7 |
42.25 |
94 |
| 2025/05/28 |
43.25 |
43.25 |
41.3 |
41.9 |
172 |
| 2025/05/29 |
42.35 |
42.35 |
41.45 |
41.6 |
72 |
| 2025/06/02 |
41.5 |
41.5 |
40.45 |
41.35 |
130 |
| 2025/06/03 |
41.8 |
41.8 |
41 |
41.4 |
61 |
| 2025/06/04 |
41.55 |
41.7 |
41.25 |
41.65 |
133 |
| 2025/06/05 |
42.1 |
42.1 |
41.4 |
41.5 |
105 |
| 2025/06/06 |
41.65 |
42.6 |
41.3 |
41.75 |
170 |
| 2025/06/09 |
42 |
42 |
41.45 |
41.7 |
81 |
| 2025/06/10 |
42.15 |
42.2 |
41.6 |
42.15 |
102 |
| 2025/06/11 |
41.15 |
42.25 |
41.15 |
42.05 |
201 |
| 2025/06/12 |
42.1 |
43.35 |
41.9 |
42.35 |
183 |
| 2025/06/13 |
41.85 |
42.3 |
40.9 |
42.3 |
399 |
| 2025/06/16 |
41.4 |
42.05 |
41.4 |
41.5 |
93 |
| 2025/06/17 |
42 |
42.15 |
41.1 |
41.65 |
107 |
| 2025/06/18 |
41.5 |
41.75 |
41 |
41.15 |
151 |
| 2025/06/19 |
41.5 |
41.5 |
40.5 |
41 |
135 |
| 2025/06/20 |
40.55 |
40.7 |
39.6 |
40.4 |
323 |
| 2025/06/23 |
39.75 |
40.45 |
39.55 |
40.45 |
100 |
| 2025/06/24 |
40.15 |
41.3 |
40.15 |
41 |
81 |
| 2025/06/25 |
40.65 |
41.7 |
40.65 |
40.85 |
140 |
| 2025/06/26 |
41.5 |
41.7 |
41.2 |
41.55 |
118 |
| 2025/06/27 |
41.4 |
42.15 |
41 |
41.5 |
141 |
| 2025/06/30 |
41.5 |
41.8 |
40.6 |
40.6 |
309 |
| 2025/07/01 |
38.7 |
39.3 |
38.4 |
39 |
172 |
| 2025/07/02 |
39.25 |
39.25 |
39 |
39.1 |
76 |
| 2025/07/03 |
39.5 |
40 |
38.7 |
39.5 |
136 |
| 2025/07/04 |
39.75 |
39.75 |
38.1 |
38.65 |
247 |
| 2025/07/07 |
38.5 |
38.7 |
38 |
38.6 |
138 |
| 2025/07/08 |
38.15 |
39.3 |
37 |
38.45 |
395 |
| 2025/07/09 |
38.6 |
38.9 |
38.15 |
38.35 |
69 |
| 2025/07/10 |
38.6 |
39.1 |
38 |
38.4 |
143 |
| 2025/07/11 |
37.85 |
38.4 |
37 |
38.2 |
469 |
| 2025/07/14 |
37.9 |
38.2 |
37.7 |
38.1 |
80 |
| 2025/07/15 |
38.3 |
38.3 |
37.95 |
38 |
46 |
| 2025/07/16 |
38.3 |
38.5 |
38 |
38 |
75 |
| 2025/07/17 |
38.1 |
38.7 |
38.1 |
38.3 |
144 |
| 2025/07/18 |
38.3 |
39.15 |
38.3 |
38.75 |
85 |
| 2025/07/21 |
38.5 |
38.85 |
38.5 |
38.8 |
63 |
| 2025/07/22 |
39.05 |
39.55 |
38.45 |
38.45 |
193 |
| 2025/07/23 |
38.45 |
39 |
38.45 |
39 |
57 |
| 2025/07/24 |
39.3 |
39.45 |
38.9 |
39.25 |
90 |
| 2025/07/25 |
39.25 |
39.3 |
38.85 |
39.2 |
131 |
| 2025/07/28 |
39.45 |
40 |
38.9 |
39.5 |
182 |
| 2025/07/29 |
39.8 |
39.8 |
39 |
39.7 |
181 |
| 2025/07/30 |
39.65 |
39.8 |
39.4 |
39.65 |
114 |
| 2025/07/31 |
40 |
40.35 |
39.35 |
39.35 |
103 |
| 2025/08/01 |
39.3 |
40.4 |
39.2 |
40.3 |
178 |
| 2025/08/04 |
40.05 |
40.8 |
40.05 |
40.5 |
121 |
| 2025/08/05 |
40.55 |
40.55 |
39.55 |
39.55 |
177 |
| 2025/08/06 |
39.65 |
40 |
39.3 |
40 |
193 |
| 2025/08/07 |
39.95 |
41.2 |
39.45 |
39.45 |
134 |
| 2025/08/08 |
40 |
40 |
39.4 |
39.6 |
138 |
| 2025/08/11 |
40 |
40.5 |
39.75 |
40 |
140 |
| 2025/08/12 |
40.1 |
41 |
39.85 |
40.15 |
207 |
| 2025/08/13 |
40.3 |
41.7 |
40.3 |
41.1 |
433 |
| 2025/08/14 |
42 |
42.8 |
41.45 |
42.8 |
399 |
| 2025/08/15 |
43.5 |
44.3 |
42.5 |
42.65 |
445 |
| 2025/08/18 |
42.8 |
44 |
42.6 |
43.8 |
251 |
| 2025/08/19 |
44.4 |
44.4 |
42.7 |
43.15 |
512 |
| 2025/08/20 |
42.4 |
42.7 |
41.45 |
42.7 |
174 |
| 2025/08/21 |
42.7 |
42.85 |
42.2 |
42.2 |
110 |
| 2025/08/22 |
42.45 |
42.85 |
42.1 |
42.4 |
71 |
| 2025/08/25 |
42.55 |
43.8 |
42.5 |
42.95 |
219 |
| 2025/08/26 |
43.35 |
43.5 |
42.25 |
42.5 |
342 |
| 2025/08/27 |
42.15 |
43.1 |
42 |
42.95 |
126 |
| 2025/08/28 |
43.05 |
43.8 |
42.95 |
43.4 |
525 |
| 2025/08/29 |
43.55 |
43.7 |
42.3 |
42.85 |
185 |
| 2025/09/01 |
42.85 |
43 |
42 |
42.7 |
120 |
| 2025/09/02 |
43.7 |
43.7 |
42.35 |
42.75 |
120 |
| 2025/09/03 |
42.8 |
43.2 |
42.5 |
42.65 |
80 |
| 2025/09/04 |
42.65 |
43 |
42.35 |
42.35 |
93 |
| 2025/09/05 |
42.45 |
42.45 |
42.1 |
42.25 |
65 |
| 2025/09/08 |
42.25 |
43.35 |
42 |
42.6 |
129 |
| 2025/09/09 |
42.6 |
42.6 |
42 |
42.2 |
86 |
| 2025/09/10 |
42 |
42.2 |
41.65 |
41.95 |
195 |
| 2025/09/11 |
42.9 |
43.7 |
42 |
42.3 |
353 |
| 2025/09/12 |
42 |
42.8 |
42 |
42.45 |
174 |
| 2025/09/15 |
42.35 |
42.7 |
42.05 |
42.7 |
130 |
| 2025/09/16 |
42.5 |
42.8 |
42.5 |
42.65 |
102 |
| 2025/09/17 |
42.5 |
44.85 |
42.5 |
43.45 |
491 |
| 2025/09/18 |
43.75 |
44 |
43.4 |
43.75 |
128 |
| 2025/09/19 |
44.2 |
44.4 |
43.7 |
44 |
313 |
| 2025/09/22 |
44.05 |
44.8 |
43.8 |
44.3 |
335 |
| 2025/09/23 |
44.6 |
44.6 |
43.7 |
44 |
205 |
| 2025/09/24 |
44.7 |
45.8 |
44.65 |
45.15 |
631 |
| 2025/09/25 |
45.2 |
45.4 |
44.45 |
45 |
354 |
| 2025/09/26 |
44.8 |
44.8 |
44.2 |
44.6 |
231 |
| 2025/09/30 |
44.6 |
46.7 |
44.55 |
46.35 |
583 |
| 2025/10/01 |
46.6 |
48.15 |
46.6 |
48.15 |
834 |
| 2025/10/02 |
48.75 |
49 |
47 |
48.2 |
759 |
| 2025/10/03 |
48.3 |
49.5 |
47.3 |
48.35 |
628 |
| 2025/10/07 |
48.8 |
49.25 |
47.45 |
47.45 |
743 |
| 2025/10/08 |
47.45 |
47.95 |
47.25 |
47.9 |
161 |
| 2025/10/09 |
47.75 |
48.5 |
46.5 |
48.35 |
355 |
| 2025/10/13 |
46 |
46.4 |
44.8 |
46.4 |
306 |
| 2025/10/14 |
46.35 |
46.7 |
44.8 |
44.8 |
251 |
| 2025/10/15 |
44.9 |
46.2 |
44.85 |
46 |
175 |
| 2025/10/16 |
45.65 |
46.8 |
45.65 |
46.05 |
107 |
| 2025/10/17 |
46 |
46.95 |
45.9 |
46.6 |
90 |
| 2025/10/20 |
46.9 |
46.9 |
46.1 |
46.1 |
135 |
| 2025/10/21 |
46.55 |
47.5 |
46.55 |
47 |
215 |
| 2025/10/22 |
47.4 |
47.7 |
46.4 |
47.2 |
115 |
| 2025/10/23 |
47.15 |
47.15 |
46.4 |
46.7 |
76 |
| 2025/10/27 |
47.3 |
47.3 |
45.95 |
45.95 |
193 |
| 2025/10/28 |
46 |
46 |
44.8 |
44.8 |
265 |
| 2025/10/29 |
45.6 |
45.6 |
44.75 |
44.8 |
83 |
| 2025/10/30 |
44.65 |
45 |
44 |
45 |
100 |
| 2025/10/31 |
45.9 |
46.6 |
44.8 |
45.2 |
145 |
| 2025/11/03 |
45.45 |
45.45 |
44.8 |
45.4 |
90 |
| 2025/11/04 |
44.95 |
45.55 |
43.8 |
44.1 |
199 |
| 2025/11/05 |
44.3 |
44.3 |
42.95 |
43.65 |
143 |
| 2025/11/06 |
48 |
48 |
46.25 |
47 |
3,431 |
| 2025/11/07 |
46.9 |
48 |
46.05 |
47.3 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德勝 (8048) 股價走勢分析與操作建議
綜合檢視 80…
德勝 (8048) 股價走勢分析與操作建議
綜合檢視 8048 德勝近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,吾人對未來數天至數週的股價趨勢,判斷為可能呈現盤整或小幅回落的走勢。主要理由如下:
首先,從 K 線圖的整體趨勢來看,德勝股價在經歷了一段時間的溫和上漲後,近期(約 2025 年 10 月中下旬至 11 月初)出現了明顯的震盪。雖然 MA5(綠線)在 2025 年 10 月中旬一度上穿 MA20(黃線),顯示了短期的多頭訊號,但隨後股價的走勢並不穩健,多次出現了帶有長上影線或實體較小的 K 線,顯示上檔壓力確實存在,買盤力道並未持續增強。
其次,觀察 MA5 和 MA20 的相對位置,目前 MA5 已經跌破 MA20,且兩條均線呈現糾纏或即將開口向下的跡象。MA5 向下穿越 MA20 通常被視為短線轉弱的訊號,預示著股價短期內可能面臨整理或回檔的壓力。
再者,觀察成交量柱狀圖,在近期股價震盪期間,成交量並沒有呈現明顯的放大,特別是在股價反彈的時機,成交量並未有效跟隨。反而在部分下跌日,成交量有時會放大,這暗示著賣壓可能正在逐漸增強,或是市場觀望氣氛濃厚。
最後,檢視圖表的右側邊緣(2025-11-06 ),股價收盤價約在 46.5 元附近,相較於 10 月中旬的高點(約 49 元),已經有了一定的回調。雖然成交量在 11 月 6 日出現了近期相對較大的放量,但收盤價的表現(綠色 K 線,實體不大)未能有效突破前一日的壓力,這更增強了短期內趨勢轉向盤整或回落的可能性。
基於上述分析,吾人預測德勝未來數天至數週的股價,可能在 44 元至 47 元的區間內進行盤整,甚至有小幅回落至 43 元的風險。然而,由於 20 日均線(MA20)仍處於相對較高的位置(約 45.5 元),且 90 天的整體趨勢仍有部分多頭結構,因此大幅度下跌的可能性暫時較低。
未來目標價格區間
基於現有的圖表資訊和分析,吾人預測德勝未來數天至數週的股價,可能在 44 元至 47 元的區間內運行。若股價能有效守穩 MA20 附近(約 45.5 元)且成交量配合,則有機會在此區間上緣尋求突破;反之,若跌破 MA20 且成交量放大,則可能回測至 43-44 元的區間。
操作建議:「XX 股票可以買嗎」?
針對散戶投資人,針對 8048 德勝目前是否可以買入的疑問,吾人建議審慎評估,暫時以觀望為主,或採取逢低佈局、嚴設停損的操作策略。
1. 暫時觀望,等待明確訊號:
目前股價處於相對高點後的震盪整理階段,MA5 跌破 MA20,上檔壓力顯現,買盤力道有待加強。散戶投資人可以選擇暫時觀望,等待股價明確突破近期壓力區(例如回到 47.5 元以上)並伴隨成交量放大時,再考慮進場。
2. 逢低佈局,分批買入:
若投資人看好德勝的長期基本面,且願意承擔短期波動,則可考慮分批、逢低佈局。將資金分為幾等份,在股價回調至較低價位(例如 44-45 元區間)時逐步買入。此操作方式有助於降低平均持股成本,並減輕一次性買入的風險。
3. 嚴設停損,控制風險:
無論採取何種操作策略,嚴格設置停損點至關重要。若買入後股價持續下跌,並跌破關鍵支撐位(例如 43 元),應果斷執行停損,以避免更大的損失。對於散戶而言,將風險控制在可承受範圍內是首要考量。
4. 關注成交量變化:
在操作決策時,務必密切關注成交量的變化。若股價上漲伴隨成交量萎縮,則上漲動能可能不足;若股價下跌伴隨成交量放大,則賣壓較重,風險較高。
總結而言,考量到當前股價的震盪整理格局及技術面訊號,德勝目前並非一個極佳的買入時機,但若能謹慎操作,並對風險有充分認知,則仍有潛在的佈局機會。
總結重申
基於對 8048 德勝近 90 天 K 線圖、移動平均線及成交量的分析,吾人判斷未來數天至數週,股價可能呈現盤整或小幅回落的趨勢。預測的目標價格區間約在 44 元至 47 元。對於散戶投資人,「XX 股票可以買嗎」的疑問,建議以審慎評估、暫時觀望或逢低佈局並嚴設停損的操作策略應對。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.12% |
21.4% |
26.4% |
14,577 |
| 2024/09/27 |
52.04% |
21.49% |
26.39% |
14,583 |
| 2024/10/04 |
51.86% |
21.68% |
26.39% |
14,629 |
| 2024/10/11 |
51.25% |
24.13% |
24.55% |
15,642 |
| 2024/10/18 |
51.38% |
23.99% |
24.55% |
15,562 |
| 2024/10/25 |
51.36% |
24.03% |
24.55% |
15,712 |
| 2024/11/01 |
51.35% |
22.29% |
26.3% |
15,770 |
| 2024/11/08 |
51.3% |
22.34% |
26.3% |
15,759 |
| 2024/11/15 |
51.54% |
23.83% |
24.55% |
15,811 |
| 2024/11/22 |
51.43% |
23.95% |
24.55% |
15,883 |
| 2024/11/29 |
51.26% |
24.12% |
24.55% |
15,944 |
| 2024/12/06 |
51% |
24.39% |
24.55% |
15,938 |
| 2024/12/13 |
51.05% |
24.34% |
24.55% |
16,021 |
| 2024/12/20 |
50.99% |
24.39% |
24.55% |
16,157 |
| 2024/12/27 |
50.83% |
24.55% |
24.55% |
16,289 |
| 2025/01/03 |
50.87% |
24.52% |
24.55% |
16,411 |
| 2025/01/10 |
51.45% |
23.89% |
24.57% |
16,584 |
| 2025/01/17 |
51.93% |
23.38% |
24.62% |
16,778 |
| 2025/01/22 |
52.11% |
23.21% |
24.62% |
17,110 |
| 2025/02/07 |
51.77% |
23.52% |
24.62% |
17,509 |
| 2025/02/14 |
51.78% |
23.52% |
24.62% |
18,097 |
| 2025/02/21 |
51.44% |
22.05% |
26.45% |
18,753 |
| 2025/02/27 |
51.7% |
21.73% |
26.51% |
19,414 |
| 2025/03/07 |
51.42% |
21.77% |
26.74% |
20,025 |
| 2025/03/14 |
51.57% |
21.56% |
26.8% |
21,113 |
| 2025/03/21 |
51.59% |
21.54% |
26.82% |
22,324 |
| 2025/03/28 |
51.4% |
21.62% |
26.9% |
23,177 |
| 2025/04/02 |
51.41% |
21.46% |
27.06% |
23,910 |
| 2025/04/11 |
51.37% |
21.22% |
27.32% |
25,729 |
| 2025/04/18 |
51.67% |
21.05% |
27.22% |
25,294 |
| 2025/04/25 |
51.64% |
21.06% |
27.23% |
25,455 |
| 2025/05/02 |
51.5% |
21.37% |
27.06% |
25,479 |
| 2025/05/09 |
51.61% |
23.04% |
25.26% |
25,536 |
| 2025/05/16 |
52.08% |
22.87% |
25% |
25,668 |
| 2025/05/23 |
51.94% |
23.13% |
24.85% |
25,700 |
| 2025/05/29 |
51.92% |
23.21% |
24.8% |
25,740 |
| 2025/06/06 |
52.13% |
22.91% |
24.88% |
25,825 |
| 2025/06/13 |
52.6% |
22.22% |
25.12% |
25,872 |
| 2025/06/20 |
53.26% |
21.71% |
24.94% |
25,938 |
| 2025/06/27 |
53.2% |
21.75% |
24.98% |
25,958 |
| 2025/07/04 |
53.72% |
21.71% |
24.48% |
26,003 |
| 2025/07/11 |
53.74% |
21.54% |
24.66% |
26,037 |
| 2025/07/18 |
53.91% |
21.31% |
24.7% |
26,055 |
| 2025/07/25 |
53.87% |
21.39% |
24.68% |
26,032 |
| 2025/08/01 |
53.87% |
19.29% |
26.76% |
26,081 |
| 2025/08/08 |
53.34% |
19.82% |
26.74% |
26,208 |
| 2025/08/15 |
53.12% |
19.97% |
26.84% |
26,299 |
| 2025/08/22 |
53.43% |
19.66% |
26.85% |
26,347 |
| 2025/08/29 |
53.15% |
19.83% |
26.94% |
26,374 |
| 2025/09/05 |
52.92% |
19.89% |
27.12% |
26,411 |
| 2025/09/12 |
52.85% |
19.9% |
27.18% |
26,430 |
| 2025/09/19 |
52.51% |
20.24% |
27.18% |
26,471 |
| 2025/09/26 |
52.41% |
20.35% |
27.17% |
26,510 |
| 2025/10/03 |
52.02% |
20.73% |
27.17% |
26,514 |
| 2025/10/09 |
52.14% |
20.69% |
27.09% |
26,472 |
| 2025/10/17 |
52.35% |
20.47% |
27.1% |
26,498 |
| 2025/10/23 |
51.9% |
20.94% |
27.1% |
26,517 |
| 2025/10/31 |
52.22% |
20.69% |
27.04% |
26,547 |
評論討論區
發表評論
目前尚無評論