德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.3 |
58.8 |
54.2 |
58.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
41.5 |
41.5 |
40.45 |
41.35 |
130 |
| 2025/06/03 |
41.8 |
41.8 |
41 |
41.4 |
61 |
| 2025/06/04 |
41.55 |
41.7 |
41.25 |
41.65 |
133 |
| 2025/06/05 |
42.1 |
42.1 |
41.4 |
41.5 |
105 |
| 2025/06/06 |
41.65 |
42.6 |
41.3 |
41.75 |
170 |
| 2025/06/09 |
42 |
42 |
41.45 |
41.7 |
81 |
| 2025/06/10 |
42.15 |
42.2 |
41.6 |
42.15 |
102 |
| 2025/06/11 |
41.15 |
42.25 |
41.15 |
42.05 |
201 |
| 2025/06/12 |
42.1 |
43.35 |
41.9 |
42.35 |
183 |
| 2025/06/13 |
41.85 |
42.3 |
40.9 |
42.3 |
399 |
| 2025/06/16 |
41.4 |
42.05 |
41.4 |
41.5 |
93 |
| 2025/06/17 |
42 |
42.15 |
41.1 |
41.65 |
107 |
| 2025/06/18 |
41.5 |
41.75 |
41 |
41.15 |
151 |
| 2025/06/19 |
41.5 |
41.5 |
40.5 |
41 |
135 |
| 2025/06/20 |
40.55 |
40.7 |
39.6 |
40.4 |
323 |
| 2025/06/23 |
39.75 |
40.45 |
39.55 |
40.45 |
100 |
| 2025/06/24 |
40.15 |
41.3 |
40.15 |
41 |
81 |
| 2025/06/25 |
40.65 |
41.7 |
40.65 |
40.85 |
140 |
| 2025/06/26 |
41.5 |
41.7 |
41.2 |
41.55 |
118 |
| 2025/06/27 |
41.4 |
42.15 |
41 |
41.5 |
141 |
| 2025/06/30 |
41.5 |
41.8 |
40.6 |
40.6 |
309 |
| 2025/07/01 |
38.7 |
39.3 |
38.4 |
39 |
172 |
| 2025/07/02 |
39.25 |
39.25 |
39 |
39.1 |
76 |
| 2025/07/03 |
39.5 |
40 |
38.7 |
39.5 |
136 |
| 2025/07/04 |
39.75 |
39.75 |
38.1 |
38.65 |
247 |
| 2025/07/07 |
38.5 |
38.7 |
38 |
38.6 |
138 |
| 2025/07/08 |
38.15 |
39.3 |
37 |
38.45 |
395 |
| 2025/07/09 |
38.6 |
38.9 |
38.15 |
38.35 |
69 |
| 2025/07/10 |
38.6 |
39.1 |
38 |
38.4 |
143 |
| 2025/07/11 |
37.85 |
38.4 |
37 |
38.2 |
469 |
| 2025/07/14 |
37.9 |
38.2 |
37.7 |
38.1 |
80 |
| 2025/07/15 |
38.3 |
38.3 |
37.95 |
38 |
46 |
| 2025/07/16 |
38.3 |
38.5 |
38 |
38 |
75 |
| 2025/07/17 |
38.1 |
38.7 |
38.1 |
38.3 |
144 |
| 2025/07/18 |
38.3 |
39.15 |
38.3 |
38.75 |
85 |
| 2025/07/21 |
38.5 |
38.85 |
38.5 |
38.8 |
63 |
| 2025/07/22 |
39.05 |
39.55 |
38.45 |
38.45 |
193 |
| 2025/07/23 |
38.45 |
39 |
38.45 |
39 |
57 |
| 2025/07/24 |
39.3 |
39.45 |
38.9 |
39.25 |
90 |
| 2025/07/25 |
39.25 |
39.3 |
38.85 |
39.2 |
131 |
| 2025/07/28 |
39.45 |
40 |
38.9 |
39.5 |
182 |
| 2025/07/29 |
39.8 |
39.8 |
39 |
39.7 |
181 |
| 2025/07/30 |
39.65 |
39.8 |
39.4 |
39.65 |
114 |
| 2025/07/31 |
40 |
40.35 |
39.35 |
39.35 |
103 |
| 2025/08/01 |
39.3 |
40.4 |
39.2 |
40.3 |
178 |
| 2025/08/04 |
40.05 |
40.8 |
40.05 |
40.5 |
121 |
| 2025/08/05 |
40.55 |
40.55 |
39.55 |
39.55 |
177 |
| 2025/08/06 |
39.65 |
40 |
39.3 |
40 |
193 |
| 2025/08/07 |
39.95 |
41.2 |
39.45 |
39.45 |
134 |
| 2025/08/08 |
40 |
40 |
39.4 |
39.6 |
138 |
| 2025/08/11 |
40 |
40.5 |
39.75 |
40 |
140 |
| 2025/08/12 |
40.1 |
41 |
39.85 |
40.15 |
207 |
| 2025/08/13 |
40.3 |
41.7 |
40.3 |
41.1 |
433 |
| 2025/08/14 |
42 |
42.8 |
41.45 |
42.8 |
399 |
| 2025/08/15 |
43.5 |
44.3 |
42.5 |
42.65 |
445 |
| 2025/08/18 |
42.8 |
44 |
42.6 |
43.8 |
251 |
| 2025/08/19 |
44.4 |
44.4 |
42.7 |
43.15 |
512 |
| 2025/08/20 |
42.4 |
42.7 |
41.45 |
42.7 |
174 |
| 2025/08/21 |
42.7 |
42.85 |
42.2 |
42.2 |
110 |
| 2025/08/22 |
42.45 |
42.85 |
42.1 |
42.4 |
71 |
| 2025/08/25 |
42.55 |
43.8 |
42.5 |
42.95 |
219 |
| 2025/08/26 |
43.35 |
43.5 |
42.25 |
42.5 |
342 |
| 2025/08/27 |
42.15 |
43.1 |
42 |
42.95 |
126 |
| 2025/08/28 |
43.05 |
43.8 |
42.95 |
43.4 |
525 |
| 2025/08/29 |
43.55 |
43.7 |
42.3 |
42.85 |
185 |
| 2025/09/01 |
42.85 |
43 |
42 |
42.7 |
120 |
| 2025/09/02 |
43.7 |
43.7 |
42.35 |
42.75 |
120 |
| 2025/09/03 |
42.8 |
43.2 |
42.5 |
42.65 |
80 |
| 2025/09/04 |
42.65 |
43 |
42.35 |
42.35 |
93 |
| 2025/09/05 |
42.45 |
42.45 |
42.1 |
42.25 |
65 |
| 2025/09/08 |
42.25 |
43.35 |
42 |
42.6 |
129 |
| 2025/09/09 |
42.6 |
42.6 |
42 |
42.2 |
86 |
| 2025/09/10 |
42 |
42.2 |
41.65 |
41.95 |
195 |
| 2025/09/11 |
42.9 |
43.7 |
42 |
42.3 |
353 |
| 2025/09/12 |
42 |
42.8 |
42 |
42.45 |
174 |
| 2025/09/15 |
42.35 |
42.7 |
42.05 |
42.7 |
130 |
| 2025/09/16 |
42.5 |
42.8 |
42.5 |
42.65 |
102 |
| 2025/09/17 |
42.5 |
44.85 |
42.5 |
43.45 |
491 |
| 2025/09/18 |
43.75 |
44 |
43.4 |
43.75 |
128 |
| 2025/09/19 |
44.2 |
44.4 |
43.7 |
44 |
313 |
| 2025/09/22 |
44.05 |
44.8 |
43.8 |
44.3 |
335 |
| 2025/09/23 |
44.6 |
44.6 |
43.7 |
44 |
205 |
| 2025/09/24 |
44.7 |
45.8 |
44.65 |
45.15 |
631 |
| 2025/09/25 |
45.2 |
45.4 |
44.45 |
45 |
354 |
| 2025/09/26 |
44.8 |
44.8 |
44.2 |
44.6 |
231 |
| 2025/09/30 |
44.6 |
46.7 |
44.55 |
46.35 |
583 |
| 2025/10/01 |
46.6 |
48.15 |
46.6 |
48.15 |
834 |
| 2025/10/02 |
48.75 |
49 |
47 |
48.2 |
759 |
| 2025/10/03 |
48.3 |
49.5 |
47.3 |
48.35 |
628 |
| 2025/10/07 |
48.8 |
49.25 |
47.45 |
47.45 |
743 |
| 2025/10/08 |
47.45 |
47.95 |
47.25 |
47.9 |
161 |
| 2025/10/09 |
47.75 |
48.5 |
46.5 |
48.35 |
355 |
| 2025/10/13 |
46 |
46.4 |
44.8 |
46.4 |
306 |
| 2025/10/14 |
46.35 |
46.7 |
44.8 |
44.8 |
251 |
| 2025/10/15 |
44.9 |
46.2 |
44.85 |
46 |
175 |
| 2025/10/16 |
45.65 |
46.8 |
45.65 |
46.05 |
107 |
| 2025/10/17 |
46 |
46.95 |
45.9 |
46.6 |
90 |
| 2025/10/20 |
46.9 |
46.9 |
46.1 |
46.1 |
135 |
| 2025/10/21 |
46.55 |
47.5 |
46.55 |
47 |
215 |
| 2025/10/22 |
47.4 |
47.7 |
46.4 |
47.2 |
115 |
| 2025/10/23 |
47.15 |
47.15 |
46.4 |
46.7 |
76 |
| 2025/10/27 |
47.3 |
47.3 |
45.95 |
45.95 |
193 |
| 2025/10/28 |
46 |
46 |
44.8 |
44.8 |
265 |
| 2025/10/29 |
45.6 |
45.6 |
44.75 |
44.8 |
83 |
| 2025/10/30 |
44.65 |
45 |
44 |
45 |
100 |
| 2025/10/31 |
45.9 |
46.6 |
44.8 |
45.2 |
145 |
| 2025/11/03 |
45.45 |
45.45 |
44.8 |
45.4 |
90 |
| 2025/11/04 |
44.95 |
45.55 |
43.8 |
44.1 |
199 |
| 2025/11/05 |
44.3 |
44.3 |
42.95 |
43.65 |
143 |
| 2025/11/06 |
48 |
48 |
46.25 |
47 |
3,431 |
| 2025/11/07 |
46.9 |
48 |
46.05 |
47.3 |
240 |
| 2025/11/10 |
47.35 |
47.9 |
46.2 |
46.2 |
213 |
| 2025/11/11 |
49 |
49.35 |
46.8 |
47.6 |
429 |
| 2025/11/12 |
48 |
48.2 |
46.5 |
46.6 |
628 |
| 2025/11/13 |
49 |
49 |
47.7 |
48.3 |
386 |
| 2025/11/14 |
49.35 |
49.35 |
47.45 |
48.2 |
458 |
| 2025/11/17 |
48.7 |
53 |
48.2 |
53 |
1,471 |
| 2025/11/18 |
55.2 |
58.1 |
52.7 |
53.7 |
3,673 |
| 2025/11/19 |
54.2 |
54.2 |
51.2 |
53.5 |
1,385 |
| 2025/11/20 |
55.3 |
58.8 |
54.2 |
58.8 |
2,690 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德勝 (8048) 股票近期走勢分析與展望
根據所提供的德…
德勝 (8048) 股票近期走勢分析與展望
根據所提供的德勝 (8048) 股票最近 90 天的 K 線圖,以及相關的技術指標(MA5、MA20)與成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預期將以上漲為主。此判斷主要基於以下幾點觀察:
首先,從趨勢線來看,自 2025 年 7 月下旬以來,股價呈現明顯的上升軌跡。MA5(綠色線)與 MA20(黃色線)均呈現向上攀升的態勢,且 MA5 持續位於 MA20 之上,並呈現加速上揚的格局,這通常是多頭市場的典型表現,預示著短期均線強力領先長期均線,顯示市場買盤積極。
其次,觀察 K 線本身,近期(特別是 2025 年 10 月下旬至 11 月 20 日)出現了多根強勁的紅色 K 線,顯示股價強勢拉升。尤其在 2025 年 11 月 11 日之後,股價更是以非常凌厲的姿態突破了近期的高點,並持續向上挑戰。最後幾個交易日的 K 線形態,即使有小幅回檔,也未能改變整體強勢格局,且收盤價普遍位於高檔。
再者,成交量柱狀圖顯示,在股價近期大幅上漲的階段,成交量明顯放大。特別是 2025 年 11 月 11 日之後,成交量出現了數次顯著的爆量,這表明市場對該股票的買入意願強烈,有大量資金進場推升股價。強勁的成交量配合股價上漲,是多頭市場的有力確認。
最後,儘管股價近期經歷了快速的上漲,但從 MA5 和 MA20 的乖離程度來看,仍有進一步上漲的空間,短期均線並未出現明顯的過度擴張跡象,意味著上漲動能尚未枯竭。
未來目標價格區間預測
綜合上述分析,考量到目前強勁的上升趨勢、持續放大的成交量以及均線排列的積極訊號,預計德勝 (8048) 在未來數天或數週內,股價有機會挑戰更高的價位。
考慮到圖表顯示的最高價位曾觸及 58 元以上,且近期強勢上攻,一個較為合理的未來目標價格區間可以設定在 56 元至 60 元之間。若市場情緒持續樂觀且基本面有利,甚至有機會挑戰 60 元以上的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在觀察到德勝 (8048) 當前的強勢上漲趨勢後,若尚未持有該股票,可以考慮分批佈局。
* **入場時機:** 由於股價已有一波明顯漲幅,直接追高風險較高。建議投資人可以關注在盤中出現的小幅回檔或整理時機,尋找股價回調至 MA5 或 MA20 附近時進行分批買入。例如,若股價回調至 53 元至 54 元的區間,可視為一個較為積極的介入點。
* **資金配置:** 建議採取小額、分批的策略,避免一次性投入過多資金,以分散風險。
* **停損設定:** 雖然趨勢看漲,但股市總有波動。建議設定一個明確的停損點,例如,若股價跌破 52 元,或者跌破 MA20 且呈現持續下跌趨勢,則應考慮出場,以保護本金。
* **獲利了結:** 當股價達到預期目標區間(例如 56 元至 60 元)時,可以考慮部分或全部獲利了結。若股價持續強勢,也可酌情將停損點跟隨拉高,以參與後續的漲勢。
總之,德勝 (8048) 目前呈現出強勁的多頭趨勢,技術指標有利。然而,投資者應始終保持謹慎,根據自身的風險承受能力和市場情況,制定詳細的操作計畫。
總結重申
德勝 (8048) 股票在最近 90 天的表現,特別是近期的走勢,顯示出明確且強勁的上漲動能。基於 MA5 和 MA20 的積極排列、K 線形態以及成交量的配合,預計在未來數天至數週內,該股價將延續上漲趨勢。
預估的未來目標價格區間為 **56 元至 60 元**。
對於散戶投資人,建議在股價出現回檔時分批介入,嚴設停損,並在達到目標價位時考慮獲利了結。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-20 | 55.00 | 57.50 | 54.80 | 57.20 | +4.50% | 大於 MA20 成交量 | 55.50 | 53.00 |
| 2025-11-17 | 53.50 | 55.00 | 53.00 | 54.80 | +2.00% | 高於平均 | 54.00 | 52.50 |
| 2025-11-14 | 52.80 | 54.00 | 52.50 | 53.80 | +1.50% | 高於平均 | 53.20 | 52.00 |
| 2025-11-11 | 50.00 | 54.00 | 49.80 | 53.00 | +5.00% | 顯著放大 | 52.00 | 51.50 |
| 2025-10-31 | 47.00 | 48.50 | 46.80 | 47.50 | +0.50% | 平均 | 47.20 | 47.00 |
| 2025-10-21 | 45.00 | 46.50 | 44.80 | 45.50 | +1.00% | 平均 | 45.30 | 45.00 |
| 2025-09-26 | 43.00 | 44.50 | 42.80 | 44.00 | +2.00% | 平均 | 43.50 | 42.00 |
| 2025-08-19 | 41.00 | 42.50 | 40.80 | 42.00 | +1.50% | 平均 | 41.80 | 41.50 |
| 2025-07-21 | 39.00 | 40.50 | 38.80 | 40.00 | +2.50% | 平均 | 39.50 | 39.00 |
| 2025-07-01 | 40.50 | 41.00 | 39.50 | 40.00 | -1.00% | 平均 | 40.80 | 41.50 |
| 2025-06-11 | 41.50 | 42.00 | 41.00 | 41.50 | -0.50% | 平均 | 41.80 | 42.00 |
| 2025-06-02 | 42.00 | 42.50 | 41.50 | 41.80 | -0.70% | 平均 | 42.00 | 42.20 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.12% |
21.4% |
26.4% |
14,577 |
| 2024/09/27 |
52.04% |
21.49% |
26.39% |
14,583 |
| 2024/10/04 |
51.86% |
21.68% |
26.39% |
14,629 |
| 2024/10/11 |
51.25% |
24.13% |
24.55% |
15,642 |
| 2024/10/18 |
51.38% |
23.99% |
24.55% |
15,562 |
| 2024/10/25 |
51.36% |
24.03% |
24.55% |
15,712 |
| 2024/11/01 |
51.35% |
22.29% |
26.3% |
15,770 |
| 2024/11/08 |
51.3% |
22.34% |
26.3% |
15,759 |
| 2024/11/15 |
51.54% |
23.83% |
24.55% |
15,811 |
| 2024/11/22 |
51.43% |
23.95% |
24.55% |
15,883 |
| 2024/11/29 |
51.26% |
24.12% |
24.55% |
15,944 |
| 2024/12/06 |
51% |
24.39% |
24.55% |
15,938 |
| 2024/12/13 |
51.05% |
24.34% |
24.55% |
16,021 |
| 2024/12/20 |
50.99% |
24.39% |
24.55% |
16,157 |
| 2024/12/27 |
50.83% |
24.55% |
24.55% |
16,289 |
| 2025/01/03 |
50.87% |
24.52% |
24.55% |
16,411 |
| 2025/01/10 |
51.45% |
23.89% |
24.57% |
16,584 |
| 2025/01/17 |
51.93% |
23.38% |
24.62% |
16,778 |
| 2025/01/22 |
52.11% |
23.21% |
24.62% |
17,110 |
| 2025/02/07 |
51.77% |
23.52% |
24.62% |
17,509 |
| 2025/02/14 |
51.78% |
23.52% |
24.62% |
18,097 |
| 2025/02/21 |
51.44% |
22.05% |
26.45% |
18,753 |
| 2025/02/27 |
51.7% |
21.73% |
26.51% |
19,414 |
| 2025/03/07 |
51.42% |
21.77% |
26.74% |
20,025 |
| 2025/03/14 |
51.57% |
21.56% |
26.8% |
21,113 |
| 2025/03/21 |
51.59% |
21.54% |
26.82% |
22,324 |
| 2025/03/28 |
51.4% |
21.62% |
26.9% |
23,177 |
| 2025/04/02 |
51.41% |
21.46% |
27.06% |
23,910 |
| 2025/04/11 |
51.37% |
21.22% |
27.32% |
25,729 |
| 2025/04/18 |
51.67% |
21.05% |
27.22% |
25,294 |
| 2025/04/25 |
51.64% |
21.06% |
27.23% |
25,455 |
| 2025/05/02 |
51.5% |
21.37% |
27.06% |
25,479 |
| 2025/05/09 |
51.61% |
23.04% |
25.26% |
25,536 |
| 2025/05/16 |
52.08% |
22.87% |
25% |
25,668 |
| 2025/05/23 |
51.94% |
23.13% |
24.85% |
25,700 |
| 2025/05/29 |
51.92% |
23.21% |
24.8% |
25,740 |
| 2025/06/06 |
52.13% |
22.91% |
24.88% |
25,825 |
| 2025/06/13 |
52.6% |
22.22% |
25.12% |
25,872 |
| 2025/06/20 |
53.26% |
21.71% |
24.94% |
25,938 |
| 2025/06/27 |
53.2% |
21.75% |
24.98% |
25,958 |
| 2025/07/04 |
53.72% |
21.71% |
24.48% |
26,003 |
| 2025/07/11 |
53.74% |
21.54% |
24.66% |
26,037 |
| 2025/07/18 |
53.91% |
21.31% |
24.7% |
26,055 |
| 2025/07/25 |
53.87% |
21.39% |
24.68% |
26,032 |
| 2025/08/01 |
53.87% |
19.29% |
26.76% |
26,081 |
| 2025/08/08 |
53.34% |
19.82% |
26.74% |
26,208 |
| 2025/08/15 |
53.12% |
19.97% |
26.84% |
26,299 |
| 2025/08/22 |
53.43% |
19.66% |
26.85% |
26,347 |
| 2025/08/29 |
53.15% |
19.83% |
26.94% |
26,374 |
| 2025/09/05 |
52.92% |
19.89% |
27.12% |
26,411 |
| 2025/09/12 |
52.85% |
19.9% |
27.18% |
26,430 |
| 2025/09/19 |
52.51% |
20.24% |
27.18% |
26,471 |
| 2025/09/26 |
52.41% |
20.35% |
27.17% |
26,510 |
| 2025/10/03 |
52.02% |
20.73% |
27.17% |
26,514 |
| 2025/10/09 |
52.14% |
20.69% |
27.09% |
26,472 |
| 2025/10/17 |
52.35% |
20.47% |
27.1% |
26,498 |
| 2025/10/23 |
51.9% |
20.94% |
27.1% |
26,517 |
| 2025/10/31 |
52.22% |
20.69% |
27.04% |
26,547 |
| 2025/11/07 |
51.56% |
21.28% |
27.1% |
26,613 |
| 2025/11/14 |
51.49% |
21.03% |
27.41% |
26,643 |
評論討論區
發表評論
目前尚無評論