德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.9 |
60.9 |
58.8 |
60.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42 |
42.15 |
41.1 |
41.65 |
107 |
| 2025/06/18 |
41.5 |
41.75 |
41 |
41.15 |
151 |
| 2025/06/19 |
41.5 |
41.5 |
40.5 |
41 |
135 |
| 2025/06/20 |
40.55 |
40.7 |
39.6 |
40.4 |
323 |
| 2025/06/23 |
39.75 |
40.45 |
39.55 |
40.45 |
100 |
| 2025/06/24 |
40.15 |
41.3 |
40.15 |
41 |
81 |
| 2025/06/25 |
40.65 |
41.7 |
40.65 |
40.85 |
140 |
| 2025/06/26 |
41.5 |
41.7 |
41.2 |
41.55 |
118 |
| 2025/06/27 |
41.4 |
42.15 |
41 |
41.5 |
141 |
| 2025/06/30 |
41.5 |
41.8 |
40.6 |
40.6 |
309 |
| 2025/07/01 |
38.7 |
39.3 |
38.4 |
39 |
172 |
| 2025/07/02 |
39.25 |
39.25 |
39 |
39.1 |
76 |
| 2025/07/03 |
39.5 |
40 |
38.7 |
39.5 |
136 |
| 2025/07/04 |
39.75 |
39.75 |
38.1 |
38.65 |
247 |
| 2025/07/07 |
38.5 |
38.7 |
38 |
38.6 |
138 |
| 2025/07/08 |
38.15 |
39.3 |
37 |
38.45 |
395 |
| 2025/07/09 |
38.6 |
38.9 |
38.15 |
38.35 |
69 |
| 2025/07/10 |
38.6 |
39.1 |
38 |
38.4 |
143 |
| 2025/07/11 |
37.85 |
38.4 |
37 |
38.2 |
469 |
| 2025/07/14 |
37.9 |
38.2 |
37.7 |
38.1 |
80 |
| 2025/07/15 |
38.3 |
38.3 |
37.95 |
38 |
46 |
| 2025/07/16 |
38.3 |
38.5 |
38 |
38 |
75 |
| 2025/07/17 |
38.1 |
38.7 |
38.1 |
38.3 |
144 |
| 2025/07/18 |
38.3 |
39.15 |
38.3 |
38.75 |
85 |
| 2025/07/21 |
38.5 |
38.85 |
38.5 |
38.8 |
63 |
| 2025/07/22 |
39.05 |
39.55 |
38.45 |
38.45 |
193 |
| 2025/07/23 |
38.45 |
39 |
38.45 |
39 |
57 |
| 2025/07/24 |
39.3 |
39.45 |
38.9 |
39.25 |
90 |
| 2025/07/25 |
39.25 |
39.3 |
38.85 |
39.2 |
131 |
| 2025/07/28 |
39.45 |
40 |
38.9 |
39.5 |
182 |
| 2025/07/29 |
39.8 |
39.8 |
39 |
39.7 |
181 |
| 2025/07/30 |
39.65 |
39.8 |
39.4 |
39.65 |
114 |
| 2025/07/31 |
40 |
40.35 |
39.35 |
39.35 |
103 |
| 2025/08/01 |
39.3 |
40.4 |
39.2 |
40.3 |
178 |
| 2025/08/04 |
40.05 |
40.8 |
40.05 |
40.5 |
121 |
| 2025/08/05 |
40.55 |
40.55 |
39.55 |
39.55 |
177 |
| 2025/08/06 |
39.65 |
40 |
39.3 |
40 |
193 |
| 2025/08/07 |
39.95 |
41.2 |
39.45 |
39.45 |
134 |
| 2025/08/08 |
40 |
40 |
39.4 |
39.6 |
138 |
| 2025/08/11 |
40 |
40.5 |
39.75 |
40 |
140 |
| 2025/08/12 |
40.1 |
41 |
39.85 |
40.15 |
207 |
| 2025/08/13 |
40.3 |
41.7 |
40.3 |
41.1 |
433 |
| 2025/08/14 |
42 |
42.8 |
41.45 |
42.8 |
399 |
| 2025/08/15 |
43.5 |
44.3 |
42.5 |
42.65 |
445 |
| 2025/08/18 |
42.8 |
44 |
42.6 |
43.8 |
251 |
| 2025/08/19 |
44.4 |
44.4 |
42.7 |
43.15 |
512 |
| 2025/08/20 |
42.4 |
42.7 |
41.45 |
42.7 |
174 |
| 2025/08/21 |
42.7 |
42.85 |
42.2 |
42.2 |
110 |
| 2025/08/22 |
42.45 |
42.85 |
42.1 |
42.4 |
71 |
| 2025/08/25 |
42.55 |
43.8 |
42.5 |
42.95 |
219 |
| 2025/08/26 |
43.35 |
43.5 |
42.25 |
42.5 |
342 |
| 2025/08/27 |
42.15 |
43.1 |
42 |
42.95 |
126 |
| 2025/08/28 |
43.05 |
43.8 |
42.95 |
43.4 |
525 |
| 2025/08/29 |
43.55 |
43.7 |
42.3 |
42.85 |
185 |
| 2025/09/01 |
42.85 |
43 |
42 |
42.7 |
120 |
| 2025/09/02 |
43.7 |
43.7 |
42.35 |
42.75 |
120 |
| 2025/09/03 |
42.8 |
43.2 |
42.5 |
42.65 |
80 |
| 2025/09/04 |
42.65 |
43 |
42.35 |
42.35 |
93 |
| 2025/09/05 |
42.45 |
42.45 |
42.1 |
42.25 |
65 |
| 2025/09/08 |
42.25 |
43.35 |
42 |
42.6 |
129 |
| 2025/09/09 |
42.6 |
42.6 |
42 |
42.2 |
86 |
| 2025/09/10 |
42 |
42.2 |
41.65 |
41.95 |
195 |
| 2025/09/11 |
42.9 |
43.7 |
42 |
42.3 |
353 |
| 2025/09/12 |
42 |
42.8 |
42 |
42.45 |
174 |
| 2025/09/15 |
42.35 |
42.7 |
42.05 |
42.7 |
130 |
| 2025/09/16 |
42.5 |
42.8 |
42.5 |
42.65 |
102 |
| 2025/09/17 |
42.5 |
44.85 |
42.5 |
43.45 |
491 |
| 2025/09/18 |
43.75 |
44 |
43.4 |
43.75 |
128 |
| 2025/09/19 |
44.2 |
44.4 |
43.7 |
44 |
313 |
| 2025/09/22 |
44.05 |
44.8 |
43.8 |
44.3 |
335 |
| 2025/09/23 |
44.6 |
44.6 |
43.7 |
44 |
205 |
| 2025/09/24 |
44.7 |
45.8 |
44.65 |
45.15 |
631 |
| 2025/09/25 |
45.2 |
45.4 |
44.45 |
45 |
354 |
| 2025/09/26 |
44.8 |
44.8 |
44.2 |
44.6 |
231 |
| 2025/09/30 |
44.6 |
46.7 |
44.55 |
46.35 |
583 |
| 2025/10/01 |
46.6 |
48.15 |
46.6 |
48.15 |
834 |
| 2025/10/02 |
48.75 |
49 |
47 |
48.2 |
759 |
| 2025/10/03 |
48.3 |
49.5 |
47.3 |
48.35 |
628 |
| 2025/10/07 |
48.8 |
49.25 |
47.45 |
47.45 |
743 |
| 2025/10/08 |
47.45 |
47.95 |
47.25 |
47.9 |
161 |
| 2025/10/09 |
47.75 |
48.5 |
46.5 |
48.35 |
355 |
| 2025/10/13 |
46 |
46.4 |
44.8 |
46.4 |
306 |
| 2025/10/14 |
46.35 |
46.7 |
44.8 |
44.8 |
251 |
| 2025/10/15 |
44.9 |
46.2 |
44.85 |
46 |
175 |
| 2025/10/16 |
45.65 |
46.8 |
45.65 |
46.05 |
107 |
| 2025/10/17 |
46 |
46.95 |
45.9 |
46.6 |
90 |
| 2025/10/20 |
46.9 |
46.9 |
46.1 |
46.1 |
135 |
| 2025/10/21 |
46.55 |
47.5 |
46.55 |
47 |
215 |
| 2025/10/22 |
47.4 |
47.7 |
46.4 |
47.2 |
115 |
| 2025/10/23 |
47.15 |
47.15 |
46.4 |
46.7 |
76 |
| 2025/10/27 |
47.3 |
47.3 |
45.95 |
45.95 |
193 |
| 2025/10/28 |
46 |
46 |
44.8 |
44.8 |
265 |
| 2025/10/29 |
45.6 |
45.6 |
44.75 |
44.8 |
83 |
| 2025/10/30 |
44.65 |
45 |
44 |
45 |
100 |
| 2025/10/31 |
45.9 |
46.6 |
44.8 |
45.2 |
145 |
| 2025/11/03 |
45.45 |
45.45 |
44.8 |
45.4 |
90 |
| 2025/11/04 |
44.95 |
45.55 |
43.8 |
44.1 |
199 |
| 2025/11/05 |
44.3 |
44.3 |
42.95 |
43.65 |
143 |
| 2025/11/06 |
48 |
48 |
46.25 |
47 |
3,431 |
| 2025/11/07 |
46.9 |
48 |
46.05 |
47.3 |
240 |
| 2025/11/10 |
47.35 |
47.9 |
46.2 |
46.2 |
213 |
| 2025/11/11 |
49 |
49.35 |
46.8 |
47.6 |
429 |
| 2025/11/12 |
48 |
48.2 |
46.5 |
46.6 |
628 |
| 2025/11/13 |
49 |
49 |
47.7 |
48.3 |
386 |
| 2025/11/14 |
49.35 |
49.35 |
47.45 |
48.2 |
458 |
| 2025/11/17 |
48.7 |
53 |
48.2 |
53 |
1,471 |
| 2025/11/18 |
55.2 |
58.1 |
52.7 |
53.7 |
3,673 |
| 2025/11/19 |
54.2 |
54.2 |
51.2 |
53.5 |
1,385 |
| 2025/11/20 |
55.3 |
58.8 |
54.2 |
58.8 |
2,690 |
| 2025/11/21 |
60 |
63.1 |
59.3 |
63.1 |
8,213 |
| 2025/11/24 |
65.2 |
68 |
61.8 |
67.8 |
10,921 |
| 2025/11/25 |
67.7 |
67.7 |
63.4 |
65.2 |
4,828 |
| 2025/11/26 |
64.6 |
67.5 |
63.2 |
65.2 |
5,156 |
| 2025/11/27 |
66.1 |
67.7 |
65.3 |
67.7 |
4,554 |
| 2025/11/28 |
67.7 |
67.9 |
65.4 |
65.4 |
5,466 |
| 2025/12/01 |
65.9 |
66.5 |
63.6 |
64.1 |
1,918 |
| 2025/12/02 |
64.7 |
66.5 |
63 |
63 |
2,656 |
| 2025/12/03 |
63.6 |
67.6 |
63 |
63 |
3,987 |
| 2025/12/04 |
63.3 |
63.6 |
59.7 |
59.9 |
3,697 |
| 2025/12/05 |
60.9 |
60.9 |
58.8 |
60.5 |
1,571 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德勝 (8048) 股價走勢分析與操作建議
股價趨勢判斷:…
德勝 (8048) 股價走勢分析與操作建議
股價趨勢判斷:預計短期內將進入盤整,中長期趨勢偏多
根據德勝 (8048) 最近 90 天的 K 線圖顯示,自 2025 年 11 月中旬以來,股價呈現強勁的上漲趨勢,並在 2025 年 11 月 25 日創下近期新高,價格觸及 70 元以上。然而,在 2025 年 12 月 4 日的最後交易日,股價出現了明顯的回落,收盤價約在 64 元附近,且當日的 K 線呈現上影線較長,顯示上方賣壓增加。
儘管短期內出現回調,但整體上升趨勢並未被破壞。觀察移動平均線,代表短期趨勢的 MA5(綠色線)在 12 月 4 日首次跌破 MA20(黃色線),這是一個短期的警示信號,暗示股價可能面臨一定的整理壓力。然而,MA20 仍持續向上攀升,且股價目前仍位於 MA20 之上,顯示中長期趨勢仍然偏多。成交量柱狀圖在近期上漲期間有明顯放大,特別是在 11 月下旬,這代表市場對此檔股票的關注度提升,並有積極的資金進場。最近幾個交易日的成交量相對縮小,這也可能與獲利了結或觀望情緒有關。
綜合以上觀察,預計未來數天至數週,德勝 (8048) 股價可能會進入一個盤整階段,試圖消化近期漲幅並尋找新的支撐。但由於中長期均線仍呈多頭排列,且市場熱度仍在,一旦整理完成,股價仍有機會挑戰新高。
未來目標價格區間:
基於目前的技術指標和趨勢分析,預計德勝 (8048) 在未來的數週內,若能成功整理並突破上方壓力,則有機會挑戰 **68 元至 75 元** 的價格區間。在盤整階段,股價可能在 **58 元至 65 元** 之間波動。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,德勝 (8048) 目前的狀況,可採取以下操作建議:
* 已經持股的投資人:
* 若於較低價位(例如 40-50 元附近)買進,且是基於中長期趨勢的判斷,目前可考慮部分獲利了結,將部分利潤鎖在口袋。
* 若想續抱,建議設定一個合理的停損點,例如跌破 MA20(目前約在 60 元附近,需隨時關注其移動)或跌破關鍵支撐位(例如 58 元),並嚴格執行。
* 可觀察整理期間的成交量變化,若在整理後出現量增價漲,則可視為進一步上攻的訊號。
* 尚未持股,想介入的投資人:
* 不建議追高。 由於股價近期漲幅已大,且出現回調跡象,此時追高風險較高。
* 建議以「分批承接」或「等待回調」的策略。
* 若有耐心,可等待股價回落至 58 元至 60 元的區間,若在此支撐位出現止跌訊號(例如量縮價穩或出現陽線),則可考慮小額分批進場。
* 更為穩健的作法是,等待股價經過一段時間的盤整,並再次站穩 MA20 並向上穿越 MA5,同時成交量能放大,再考慮介入。
* 設定明確的停損點,例如買進價位下方 5-7% 作為觀察點,一旦跌破則果斷出場,避免套牢。
* 總體風險考量:
* 任何股票投資都存在風險,技術分析僅為參考。投資人應自行評估自身風險承受能力,並根據基本面、消息面等多方資訊進行綜合判斷。
* 近期台股整體盤勢、類股輪動以及德勝 (8048) 的產業基本面與公司營運狀況,也應納入考量。
總結預測與目標區間:
德勝 (8048) 在最近 90 天的走勢顯示,股價已由低檔明顯拉升,但近期出現回調跡象,預計短期內將進入盤整階段。技術指標顯示,中長期趨勢仍偏多,但需注意短期 MA5 跌破 MA20 的警訊。
趨勢預測: 短期內可能進入盤整,中長期趨勢偏多。
目標價格區間: 整理階段約在 58 元至 65 元,若成功突破,則有機會挑戰 68 元至 75 元。
對於散戶投資人,建議謹慎操作,避免追高,可考慮分批承接或等待更明確的進場訊號,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
51.86% |
21.68% |
26.39% |
14,629 |
| 2024/10/11 |
51.25% |
24.13% |
24.55% |
15,642 |
| 2024/10/18 |
51.38% |
23.99% |
24.55% |
15,562 |
| 2024/10/25 |
51.36% |
24.03% |
24.55% |
15,712 |
| 2024/11/01 |
51.35% |
22.29% |
26.3% |
15,770 |
| 2024/11/08 |
51.3% |
22.34% |
26.3% |
15,759 |
| 2024/11/15 |
51.54% |
23.83% |
24.55% |
15,811 |
| 2024/11/22 |
51.43% |
23.95% |
24.55% |
15,883 |
| 2024/11/29 |
51.26% |
24.12% |
24.55% |
15,944 |
| 2024/12/06 |
51% |
24.39% |
24.55% |
15,938 |
| 2024/12/13 |
51.05% |
24.34% |
24.55% |
16,021 |
| 2024/12/20 |
50.99% |
24.39% |
24.55% |
16,157 |
| 2024/12/27 |
50.83% |
24.55% |
24.55% |
16,289 |
| 2025/01/03 |
50.87% |
24.52% |
24.55% |
16,411 |
| 2025/01/10 |
51.45% |
23.89% |
24.57% |
16,584 |
| 2025/01/17 |
51.93% |
23.38% |
24.62% |
16,778 |
| 2025/01/22 |
52.11% |
23.21% |
24.62% |
17,110 |
| 2025/02/07 |
51.77% |
23.52% |
24.62% |
17,509 |
| 2025/02/14 |
51.78% |
23.52% |
24.62% |
18,097 |
| 2025/02/21 |
51.44% |
22.05% |
26.45% |
18,753 |
| 2025/02/27 |
51.7% |
21.73% |
26.51% |
19,414 |
| 2025/03/07 |
51.42% |
21.77% |
26.74% |
20,025 |
| 2025/03/14 |
51.57% |
21.56% |
26.8% |
21,113 |
| 2025/03/21 |
51.59% |
21.54% |
26.82% |
22,324 |
| 2025/03/28 |
51.4% |
21.62% |
26.9% |
23,177 |
| 2025/04/02 |
51.41% |
21.46% |
27.06% |
23,910 |
| 2025/04/11 |
51.37% |
21.22% |
27.32% |
25,729 |
| 2025/04/18 |
51.67% |
21.05% |
27.22% |
25,294 |
| 2025/04/25 |
51.64% |
21.06% |
27.23% |
25,455 |
| 2025/05/02 |
51.5% |
21.37% |
27.06% |
25,479 |
| 2025/05/09 |
51.61% |
23.04% |
25.26% |
25,536 |
| 2025/05/16 |
52.08% |
22.87% |
25% |
25,668 |
| 2025/05/23 |
51.94% |
23.13% |
24.85% |
25,700 |
| 2025/05/29 |
51.92% |
23.21% |
24.8% |
25,740 |
| 2025/06/06 |
52.13% |
22.91% |
24.88% |
25,825 |
| 2025/06/13 |
52.6% |
22.22% |
25.12% |
25,872 |
| 2025/06/20 |
53.26% |
21.71% |
24.94% |
25,938 |
| 2025/06/27 |
53.2% |
21.75% |
24.98% |
25,958 |
| 2025/07/04 |
53.72% |
21.71% |
24.48% |
26,003 |
| 2025/07/11 |
53.74% |
21.54% |
24.66% |
26,037 |
| 2025/07/18 |
53.91% |
21.31% |
24.7% |
26,055 |
| 2025/07/25 |
53.87% |
21.39% |
24.68% |
26,032 |
| 2025/08/01 |
53.87% |
19.29% |
26.76% |
26,081 |
| 2025/08/08 |
53.34% |
19.82% |
26.74% |
26,208 |
| 2025/08/15 |
53.12% |
19.97% |
26.84% |
26,299 |
| 2025/08/22 |
53.43% |
19.66% |
26.85% |
26,347 |
| 2025/08/29 |
53.15% |
19.83% |
26.94% |
26,374 |
| 2025/09/05 |
52.92% |
19.89% |
27.12% |
26,411 |
| 2025/09/12 |
52.85% |
19.9% |
27.18% |
26,430 |
| 2025/09/19 |
52.51% |
20.24% |
27.18% |
26,471 |
| 2025/09/26 |
52.41% |
20.35% |
27.17% |
26,510 |
| 2025/10/03 |
52.02% |
20.73% |
27.17% |
26,514 |
| 2025/10/09 |
52.14% |
20.69% |
27.09% |
26,472 |
| 2025/10/17 |
52.35% |
20.47% |
27.1% |
26,498 |
| 2025/10/23 |
51.9% |
20.94% |
27.1% |
26,517 |
| 2025/10/31 |
52.22% |
20.69% |
27.04% |
26,547 |
| 2025/11/07 |
51.56% |
21.28% |
27.1% |
26,613 |
| 2025/11/14 |
51.49% |
21.03% |
27.41% |
26,643 |
| 2025/11/21 |
49.91% |
22.38% |
27.63% |
26,670 |
| 2025/11/28 |
50.8% |
23.64% |
25.46% |
27,366 |
評論討論區
發表評論
目前尚無評論