德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 62.6 | 61 | 61.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/30 | 55.6 | 56.4 | 55.1 | 55.9 | 379 |
| 2025/12/31 | 56 | 56.8 | 54.8 | 55.5 | 348 |
| 2026/01/02 | 55.6 | 56.4 | 55.1 | 55.1 | 316 |
| 2026/01/05 | 55.5 | 55.5 | 52.8 | 53.8 | 789 |
| 2026/01/06 | 53.8 | 55 | 53.8 | 54 | 306 |
| 2026/01/07 | 54 | 55.4 | 53.8 | 55.3 | 333 |
| 2026/01/08 | 55.9 | 56 | 54.8 | 55.7 | 370 |
| 2026/01/09 | 56 | 56.3 | 54.8 | 56.1 | 285 |
| 2026/01/12 | 55.5 | 55.5 | 51.5 | 52 | 1,648 |
| 2026/01/13 | 52.7 | 53.3 | 51.8 | 52.2 | 669 |
| 2026/01/14 | 52.9 | 53.5 | 52.6 | 53 | 332 |
| 2026/01/15 | 53.3 | 53.3 | 52 | 52.6 | 619 |
| 2026/01/16 | 53.9 | 53.9 | 51.5 | 53.4 | 621 |
| 2026/01/19 | 53.3 | 53.8 | 53 | 53.4 | 215 |
| 2026/01/20 | 53.4 | 56.7 | 53.2 | 55.3 | 862 |
| 2026/01/21 | 57.8 | 60.8 | 56.6 | 56.6 | 4,678 |
| 2026/01/22 | 58.1 | 58.3 | 56.1 | 56.8 | 1,042 |
| 2026/01/23 | 57 | 57.4 | 55 | 55 | 544 |
| 2026/01/26 | 55 | 55.6 | 53.7 | 53.7 | 421 |
| 2026/01/27 | 54.1 | 55.4 | 53.1 | 53.1 | 353 |
| 2026/01/28 | 53.1 | 53.6 | 52.6 | 53.2 | 310 |
| 2026/01/29 | 54.7 | 54.7 | 52.7 | 53 | 339 |
| 2026/01/30 | 53 | 53.3 | 52.1 | 52.9 | 345 |
| 2026/02/02 | 53 | 54 | 52.5 | 52.9 | 372 |
| 2026/02/03 | 54.2 | 55.8 | 53.9 | 54.4 | 333 |
| 2026/02/04 | 53.9 | 54.7 | 53.5 | 54.1 | 285 |
| 2026/02/05 | 54.1 | 55.6 | 54 | 54 | 290 |
| 2026/02/06 | 54 | 55.1 | 53.5 | 54.9 | 912 |
| 2026/02/09 | 55.2 | 57.9 | 54.2 | 54.9 | 362 |
| 2026/02/10 | 54.9 | 55.8 | 54.5 | 55.5 | 302 |
| 2026/02/11 | 55.8 | 57.3 | 55.4 | 55.9 | 485 |
| 2026/02/23 | 56.5 | 56.8 | 55.7 | 56.4 | 274 |
| 2026/02/24 | 56.4 | 57.8 | 56.1 | 56.8 | 395 |
| 2026/02/25 | 57.5 | 57.5 | 56.2 | 56.3 | 256 |
| 2026/02/26 | 56.5 | 61.9 | 56.2 | 61.9 | 2,631 |
| 2026/03/02 | 60.9 | 68 | 60.5 | 66.2 | 6,838 |
| 2026/03/03 | 66.5 | 72.7 | 66.5 | 69 | 8,738 |
| 2026/03/04 | 69 | 69 | 62.5 | 65.3 | 2,320 |
| 2026/03/05 | 68.2 | 71 | 63.6 | 63.8 | 2,519 |
| 2026/03/06 | 63.8 | 65.5 | 62.1 | 63.2 | 971 |
| 2026/03/09 | 56.9 | 59.6 | 56.9 | 59.3 | 1,062 |
| 2026/03/10 | 61.8 | 62.1 | 59.4 | 59.5 | 686 |
| 2026/03/11 | 59.5 | 60.5 | 58.4 | 59.7 | 1,010 |
| 2026/03/12 | 60.4 | 60.9 | 58.9 | 59.8 | 802 |
| 2026/03/13 | 58.3 | 60.8 | 57.8 | 60 | 682 |
| 2026/03/16 | 60.2 | 61.8 | 58.8 | 60.9 | 861 |
| 2026/03/17 | 61.3 | 61.6 | 59 | 59.1 | 938 |
| 2026/03/18 | 59.9 | 61.6 | 58.6 | 61.5 | 766 |
| 2026/03/19 | 61 | 63 | 60.3 | 60.6 | 724 |
| 2026/03/20 | 61.6 | 64 | 60.6 | 60.9 | 904 |
| 2026/03/23 | 59 | 59 | 57.2 | 58.5 | 642 |
| 2026/03/24 | 60.4 | 61.1 | 56.7 | 57.5 | 505 |
| 2026/03/25 | 59.4 | 60.4 | 59.1 | 59.5 | 509 |
| 2026/03/26 | 59.8 | 60.2 | 57.5 | 57.5 | 452 |
| 2026/03/27 | 56.1 | 56.9 | 54.3 | 54.7 | 623 |
| 2026/03/30 | 53.5 | 54.2 | 52.6 | 53.9 | 367 |
| 2026/03/31 | 53.1 | 53.6 | 51.5 | 52.6 | 450 |
| 2026/04/01 | 53.9 | 54 | 52.6 | 52.6 | 321 |
| 2026/04/02 | 53 | 53 | 51.9 | 52 | 233 |
| 2026/04/07 | 52.8 | 53.4 | 52.2 | 52.5 | 191 |
| 2026/04/08 | 53.2 | 55.6 | 53.2 | 55.1 | 564 |
| 2026/04/09 | 55.5 | 56.5 | 54.2 | 54.5 | 345 |
| 2026/04/10 | 55.2 | 56.8 | 54.7 | 56.3 | 335 |
| 2026/04/13 | 57.4 | 59 | 56.7 | 57.5 | 674 |
| 2026/04/14 | 58.1 | 59.6 | 57 | 59 | 524 |
| 2026/04/15 | 59.5 | 62.5 | 59.5 | 61.6 | 943 |
| 2026/04/16 | 62 | 63.5 | 61 | 62.4 | 777 |
| 2026/04/17 | 62.4 | 65.2 | 62.1 | 64.6 | 919 |
| 2026/04/20 | 65.5 | 71 | 64.6 | 71 | 2,298 |
| 2026/04/21 | 73 | 76.8 | 70.2 | 73.5 | 7,250 |
| 2026/04/22 | 73.5 | 73.5 | 68.6 | 69 | 2,499 |
| 2026/04/23 | 70.4 | 71.6 | 65.2 | 67 | 1,903 |
| 2026/04/24 | 67.6 | 68.2 | 63.3 | 64.3 | 985 |
| 2026/04/27 | 64.5 | 64.9 | 60.9 | 61.8 | 632 |
| 2026/04/28 | 61.3 | 63.3 | 61.3 | 61.8 | 360 |
| 2026/04/29 | 61.8 | 63.2 | 61 | 62.2 | 325 |
| 2026/04/30 | 62 | 62.9 | 61.3 | 61.5 | 306 |
| 2026/05/04 | 62.5 | 63.3 | 61.7 | 62.4 | 289 |
| 2026/05/05 | 62.1 | 64.1 | 62.1 | 62.4 | 385 |
| 2026/05/06 | 63.8 | 63.8 | 61 | 61.2 | 433 |
| 2026/05/07 | 61.3 | 63 | 60.3 | 62.6 | 344 |
| 2026/05/08 | 62.2 | 63.3 | 60.5 | 62 | 377 |
| 2026/05/11 | 64.3 | 64.5 | 61 | 61.8 | 544 |
| 2026/05/12 | 63.3 | 64.7 | 62.1 | 63.4 | 696 |
| 2026/05/13 | 62.5 | 62.7 | 61.4 | 61.6 | 360 |
| 2026/05/14 | 62.4 | 62.5 | 61.1 | 62.1 | 317 |
| 2026/05/15 | 62.1 | 65.2 | 61.6 | 61.8 | 532 |
| 2026/05/18 | 61 | 64.3 | 60.1 | 63.5 | 394 |
| 2026/05/19 | 63.5 | 63.9 | 60.4 | 60.6 | 426 |
| 2026/05/20 | 60.6 | 62.5 | 60.6 | 60.7 | 340 |
| 2026/05/21 | 61 | 62 | 61 | 61 | 231 |
| 2026/05/22 | 61.5 | 63.4 | 60.8 | 62.7 | 476 |
| 2026/05/25 | 63.6 | 64.9 | 63.2 | 64.4 | 633 |
| 2026/05/26 | 64.9 | 65.2 | 62.2 | 62.8 | 476 |
| 2026/05/27 | 64 | 64.3 | 62.5 | 63.6 | 342 |
| 2026/05/28 | 63.9 | 65.2 | 61 | 61.4 | 511 |
| 2026/05/29 | 62.2 | 62.9 | 61.4 | 61.5 | 248 |
| 2026/06/01 | 61.5 | 63.6 | 61.3 | 62 | 277 |
| 2026/06/02 | 62.2 | 62.2 | 61 | 62 | 341 |
| 2026/06/03 | 62.3 | 64.9 | 62.1 | 64 | 688 |
| 2026/06/04 | 64.5 | 65.2 | 63.1 | 64.7 | 743 |
| 2026/06/05 | 64.7 | 64.7 | 62.1 | 63 | 349 |
| 2026/06/08 | 57.1 | 60.6 | 56.8 | 60 | 667 |
| 2026/06/09 | 60.7 | 64.8 | 60.4 | 64.5 | 437 |
| 2026/06/10 | 63.1 | 65.7 | 61.1 | 61.1 | 450 |
| 2026/06/11 | 61.2 | 63.7 | 61 | 62.8 | 402 |
| 2026/06/12 | 63.9 | 68.3 | 63.7 | 66.9 | 1,225 |
| 2026/06/15 | 68.9 | 69.8 | 67.1 | 67.4 | 746 |
| 2026/06/16 | 67.4 | 68.8 | 65.1 | 65.4 | 582 |
| 2026/06/17 | 65.3 | 68.2 | 64.4 | 65.1 | 631 |
| 2026/06/18 | 65.3 | 66.4 | 65.1 | 66.3 | 312 |
| 2026/06/22 | 66.4 | 69.3 | 66 | 66.8 | 645 |
| 2026/06/23 | 67.1 | 68 | 65.4 | 65.6 | 352 |
| 2026/06/24 | 64.3 | 67.4 | 64 | 65 | 314 |
| 2026/06/25 | 66.1 | 66.2 | 63.2 | 63.4 | 340 |
| 2026/06/26 | 62.8 | 64.7 | 61.1 | 61.1 | 357 |
| 2026/06/29 | 61.1 | 63 | 61.1 | 61.9 | 144 |
| 2026/06/30 | 62.3 | 64.2 | 62 | 63.8 | 206 |
| 2026/07/01 | 64.2 | 64.2 | 61.9 | 61.9 | 266 |
| 2026/07/02 | 61.2 | 62.6 | 61 | 61.5 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德勝 (8048) 技術分析報告|2026-07-02 最…
德勝 (8048) 技術分析報告|2026-07-02 最後交易日
🔮 未來趨勢預測與目標價格
📉 短期趨勢判斷: 未來數週股價將呈現 弱勢震盪下跌 格局, 主因技術指標多呈現負向動能,且價格位於布林通道下半部,支撐力道薄弱。建議投資人避免追高,並密切關注關鍵支撐位突破情形。
🎯 目標價格區間:
---
- 近期支撐價位: 62.00 – 63.00(布林下軌附近)
- 中期目標價位: 58.00 – 60.00(若跌破支撐,可能測試)
- 反彈阻力價位: 66.00 – 67.00(需量能配合方可突破)
📊 技術指標深度解析
指標 數值 趨勢狀態 意義解讀 RSI (14) 39.98 中性(合理區間) RSI 介於 30–70 為合理區間;
目前位於 39.98,顯示動能仍在弱勢,但未達超賣水平(<30),短期反彈空間有限。MACD -0.1351 / Sig 0.3332 / Hist -0.4683 🟢 綠燈(死叉 + 負動能) MACD 線與訊號線呈現 死亡交叉,Histogram 持續為負值,顯示 賣壓仍強,短期難以形成反轉。 CCI -88.17 中性 CCI 介於 ±100 為常態;
目前 -88.17 顯示價格仍在合理區間,但未見明顯超賣訊號,反彈動能不足。PPO -0.2133 / Sig 0.5229 / Hist -0.7362 🟢 綠燈(百分比死叉 + 負動能) PPO 為 MACD 的百分比版本,同樣顯示 負向動能,適合跨品種比較,目前訊號偏空。 布林通道 (Bollinger Bands) 上軌 68.18 | 中軌 63.91 | 下軌 59.64 | %b 0.218 中性(價格位於下半部) 價格目前位於 %b 0.218,顯示 弱勢格局;
帶寬為 0.1336,屬高波動,暗示未來可能出現突破(但方向偏空)。📌 綜合技術判斷:
---
- 🟢 正向指標: 僅 RSI 微弱上升,其餘指標(MACD、PPO、布林通道)均顯示 負向動能。
- 🔴 負向指標: 多數核心指標呈現死亡交叉、負 Histogram 與價格位於布林下半部,顯示 趨勢偏弱。
- 整體評分: 偏空格局(-2/5),需等待量能配合或技術指標轉強方可改觀。
💡 具體操作建議(針對散戶投資人)
❓ 8048 可以買嗎?
➡️ 答案: 不建議在此價位買進。
⚠️ 風險提示:
- 短期趨勢偏弱,RSI 雖未超賣但 MACD 與 PPO 持續走空,反彈動能不足。
- 價格位於布林通道下半部,支撐力道薄弱,跌破 62–63 後可能加速下跌。
- 成交量柱狀圖顯示近期量能萎縮,缺乏做多動能。
✅ 建議策略:
---
- 觀望為主: 等待價格跌至 58–60 區間,或出現明確止跌訊號(如長紅 K 線、MACD 金叉、成交量放大)再考慮布局。
- 短線操作: 若堅持短線,可設停損於 67.5,目標僅設 66–67,風險報酬比極低。
- 長線思維: 若看好基本面,可分批於 58–60 區間分批建倉,並設寬鬆停損(如 55 以下)。
- 停損紀律: 嚴格執行停損,切勿抱股不放。
🔚 總結與再次聲明
📉 趨勢預測: 未來數週德勝 (8048) 將維持 弱勢震盪下跌 格局, 除非出現量能放大與技術指標轉強,否則難以扭轉趨勢。
🎯 目標價格區間:
- 支撐價位:62.00 – 63.00
- 中期目標:58.00 – 60.00
- 反彈阻力:66.00 – 67.00
⚠️ 風險控管: 散戶投資人務必設停損,切勿追高或抱股不放。建議以 觀望為主,靜待更佳進場時機。