德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.7 |
67.9 |
65.4 |
65.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
42.15 |
42.2 |
41.6 |
42.15 |
102 |
| 2025/06/11 |
41.15 |
42.25 |
41.15 |
42.05 |
201 |
| 2025/06/12 |
42.1 |
43.35 |
41.9 |
42.35 |
183 |
| 2025/06/13 |
41.85 |
42.3 |
40.9 |
42.3 |
399 |
| 2025/06/16 |
41.4 |
42.05 |
41.4 |
41.5 |
93 |
| 2025/06/17 |
42 |
42.15 |
41.1 |
41.65 |
107 |
| 2025/06/18 |
41.5 |
41.75 |
41 |
41.15 |
151 |
| 2025/06/19 |
41.5 |
41.5 |
40.5 |
41 |
135 |
| 2025/06/20 |
40.55 |
40.7 |
39.6 |
40.4 |
323 |
| 2025/06/23 |
39.75 |
40.45 |
39.55 |
40.45 |
100 |
| 2025/06/24 |
40.15 |
41.3 |
40.15 |
41 |
81 |
| 2025/06/25 |
40.65 |
41.7 |
40.65 |
40.85 |
140 |
| 2025/06/26 |
41.5 |
41.7 |
41.2 |
41.55 |
118 |
| 2025/06/27 |
41.4 |
42.15 |
41 |
41.5 |
141 |
| 2025/06/30 |
41.5 |
41.8 |
40.6 |
40.6 |
309 |
| 2025/07/01 |
38.7 |
39.3 |
38.4 |
39 |
172 |
| 2025/07/02 |
39.25 |
39.25 |
39 |
39.1 |
76 |
| 2025/07/03 |
39.5 |
40 |
38.7 |
39.5 |
136 |
| 2025/07/04 |
39.75 |
39.75 |
38.1 |
38.65 |
247 |
| 2025/07/07 |
38.5 |
38.7 |
38 |
38.6 |
138 |
| 2025/07/08 |
38.15 |
39.3 |
37 |
38.45 |
395 |
| 2025/07/09 |
38.6 |
38.9 |
38.15 |
38.35 |
69 |
| 2025/07/10 |
38.6 |
39.1 |
38 |
38.4 |
143 |
| 2025/07/11 |
37.85 |
38.4 |
37 |
38.2 |
469 |
| 2025/07/14 |
37.9 |
38.2 |
37.7 |
38.1 |
80 |
| 2025/07/15 |
38.3 |
38.3 |
37.95 |
38 |
46 |
| 2025/07/16 |
38.3 |
38.5 |
38 |
38 |
75 |
| 2025/07/17 |
38.1 |
38.7 |
38.1 |
38.3 |
144 |
| 2025/07/18 |
38.3 |
39.15 |
38.3 |
38.75 |
85 |
| 2025/07/21 |
38.5 |
38.85 |
38.5 |
38.8 |
63 |
| 2025/07/22 |
39.05 |
39.55 |
38.45 |
38.45 |
193 |
| 2025/07/23 |
38.45 |
39 |
38.45 |
39 |
57 |
| 2025/07/24 |
39.3 |
39.45 |
38.9 |
39.25 |
90 |
| 2025/07/25 |
39.25 |
39.3 |
38.85 |
39.2 |
131 |
| 2025/07/28 |
39.45 |
40 |
38.9 |
39.5 |
182 |
| 2025/07/29 |
39.8 |
39.8 |
39 |
39.7 |
181 |
| 2025/07/30 |
39.65 |
39.8 |
39.4 |
39.65 |
114 |
| 2025/07/31 |
40 |
40.35 |
39.35 |
39.35 |
103 |
| 2025/08/01 |
39.3 |
40.4 |
39.2 |
40.3 |
178 |
| 2025/08/04 |
40.05 |
40.8 |
40.05 |
40.5 |
121 |
| 2025/08/05 |
40.55 |
40.55 |
39.55 |
39.55 |
177 |
| 2025/08/06 |
39.65 |
40 |
39.3 |
40 |
193 |
| 2025/08/07 |
39.95 |
41.2 |
39.45 |
39.45 |
134 |
| 2025/08/08 |
40 |
40 |
39.4 |
39.6 |
138 |
| 2025/08/11 |
40 |
40.5 |
39.75 |
40 |
140 |
| 2025/08/12 |
40.1 |
41 |
39.85 |
40.15 |
207 |
| 2025/08/13 |
40.3 |
41.7 |
40.3 |
41.1 |
433 |
| 2025/08/14 |
42 |
42.8 |
41.45 |
42.8 |
399 |
| 2025/08/15 |
43.5 |
44.3 |
42.5 |
42.65 |
445 |
| 2025/08/18 |
42.8 |
44 |
42.6 |
43.8 |
251 |
| 2025/08/19 |
44.4 |
44.4 |
42.7 |
43.15 |
512 |
| 2025/08/20 |
42.4 |
42.7 |
41.45 |
42.7 |
174 |
| 2025/08/21 |
42.7 |
42.85 |
42.2 |
42.2 |
110 |
| 2025/08/22 |
42.45 |
42.85 |
42.1 |
42.4 |
71 |
| 2025/08/25 |
42.55 |
43.8 |
42.5 |
42.95 |
219 |
| 2025/08/26 |
43.35 |
43.5 |
42.25 |
42.5 |
342 |
| 2025/08/27 |
42.15 |
43.1 |
42 |
42.95 |
126 |
| 2025/08/28 |
43.05 |
43.8 |
42.95 |
43.4 |
525 |
| 2025/08/29 |
43.55 |
43.7 |
42.3 |
42.85 |
185 |
| 2025/09/01 |
42.85 |
43 |
42 |
42.7 |
120 |
| 2025/09/02 |
43.7 |
43.7 |
42.35 |
42.75 |
120 |
| 2025/09/03 |
42.8 |
43.2 |
42.5 |
42.65 |
80 |
| 2025/09/04 |
42.65 |
43 |
42.35 |
42.35 |
93 |
| 2025/09/05 |
42.45 |
42.45 |
42.1 |
42.25 |
65 |
| 2025/09/08 |
42.25 |
43.35 |
42 |
42.6 |
129 |
| 2025/09/09 |
42.6 |
42.6 |
42 |
42.2 |
86 |
| 2025/09/10 |
42 |
42.2 |
41.65 |
41.95 |
195 |
| 2025/09/11 |
42.9 |
43.7 |
42 |
42.3 |
353 |
| 2025/09/12 |
42 |
42.8 |
42 |
42.45 |
174 |
| 2025/09/15 |
42.35 |
42.7 |
42.05 |
42.7 |
130 |
| 2025/09/16 |
42.5 |
42.8 |
42.5 |
42.65 |
102 |
| 2025/09/17 |
42.5 |
44.85 |
42.5 |
43.45 |
491 |
| 2025/09/18 |
43.75 |
44 |
43.4 |
43.75 |
128 |
| 2025/09/19 |
44.2 |
44.4 |
43.7 |
44 |
313 |
| 2025/09/22 |
44.05 |
44.8 |
43.8 |
44.3 |
335 |
| 2025/09/23 |
44.6 |
44.6 |
43.7 |
44 |
205 |
| 2025/09/24 |
44.7 |
45.8 |
44.65 |
45.15 |
631 |
| 2025/09/25 |
45.2 |
45.4 |
44.45 |
45 |
354 |
| 2025/09/26 |
44.8 |
44.8 |
44.2 |
44.6 |
231 |
| 2025/09/30 |
44.6 |
46.7 |
44.55 |
46.35 |
583 |
| 2025/10/01 |
46.6 |
48.15 |
46.6 |
48.15 |
834 |
| 2025/10/02 |
48.75 |
49 |
47 |
48.2 |
759 |
| 2025/10/03 |
48.3 |
49.5 |
47.3 |
48.35 |
628 |
| 2025/10/07 |
48.8 |
49.25 |
47.45 |
47.45 |
743 |
| 2025/10/08 |
47.45 |
47.95 |
47.25 |
47.9 |
161 |
| 2025/10/09 |
47.75 |
48.5 |
46.5 |
48.35 |
355 |
| 2025/10/13 |
46 |
46.4 |
44.8 |
46.4 |
306 |
| 2025/10/14 |
46.35 |
46.7 |
44.8 |
44.8 |
251 |
| 2025/10/15 |
44.9 |
46.2 |
44.85 |
46 |
175 |
| 2025/10/16 |
45.65 |
46.8 |
45.65 |
46.05 |
107 |
| 2025/10/17 |
46 |
46.95 |
45.9 |
46.6 |
90 |
| 2025/10/20 |
46.9 |
46.9 |
46.1 |
46.1 |
135 |
| 2025/10/21 |
46.55 |
47.5 |
46.55 |
47 |
215 |
| 2025/10/22 |
47.4 |
47.7 |
46.4 |
47.2 |
115 |
| 2025/10/23 |
47.15 |
47.15 |
46.4 |
46.7 |
76 |
| 2025/10/27 |
47.3 |
47.3 |
45.95 |
45.95 |
193 |
| 2025/10/28 |
46 |
46 |
44.8 |
44.8 |
265 |
| 2025/10/29 |
45.6 |
45.6 |
44.75 |
44.8 |
83 |
| 2025/10/30 |
44.65 |
45 |
44 |
45 |
100 |
| 2025/10/31 |
45.9 |
46.6 |
44.8 |
45.2 |
145 |
| 2025/11/03 |
45.45 |
45.45 |
44.8 |
45.4 |
90 |
| 2025/11/04 |
44.95 |
45.55 |
43.8 |
44.1 |
199 |
| 2025/11/05 |
44.3 |
44.3 |
42.95 |
43.65 |
143 |
| 2025/11/06 |
48 |
48 |
46.25 |
47 |
3,431 |
| 2025/11/07 |
46.9 |
48 |
46.05 |
47.3 |
240 |
| 2025/11/10 |
47.35 |
47.9 |
46.2 |
46.2 |
213 |
| 2025/11/11 |
49 |
49.35 |
46.8 |
47.6 |
429 |
| 2025/11/12 |
48 |
48.2 |
46.5 |
46.6 |
628 |
| 2025/11/13 |
49 |
49 |
47.7 |
48.3 |
386 |
| 2025/11/14 |
49.35 |
49.35 |
47.45 |
48.2 |
458 |
| 2025/11/17 |
48.7 |
53 |
48.2 |
53 |
1,471 |
| 2025/11/18 |
55.2 |
58.1 |
52.7 |
53.7 |
3,673 |
| 2025/11/19 |
54.2 |
54.2 |
51.2 |
53.5 |
1,385 |
| 2025/11/20 |
55.3 |
58.8 |
54.2 |
58.8 |
2,690 |
| 2025/11/21 |
60 |
63.1 |
59.3 |
63.1 |
8,213 |
| 2025/11/24 |
65.2 |
68 |
61.8 |
67.8 |
10,921 |
| 2025/11/25 |
67.7 |
67.7 |
63.4 |
65.2 |
4,828 |
| 2025/11/26 |
64.6 |
67.5 |
63.2 |
65.2 |
5,156 |
| 2025/11/27 |
66.1 |
67.7 |
65.3 |
67.7 |
4,554 |
| 2025/11/28 |
67.7 |
67.9 |
65.4 |
65.4 |
5,466 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德勝 (8048) 股票走勢分析與預測
綜合考量德勝 (8…
德勝 (8048) 股票走勢分析與預測
綜合考量德勝 (8048) 在最近 90 天的股價走勢圖,包含日 K 線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股價有持續上漲的趨勢。
圖表分析:
1. 近期股價強勁上漲: 從圖表可見,自 2025 年 11 月初開始,德勝股價呈現陡峭的上漲趨勢。特別是 2025 年 11 月 10 日之後,股價連續收出長紅 K 線,最高點觸及 65 元以上,顯示市場買盤強勁。
2. 移動平均線黃金交叉與擴散:
* MA5(綠色線)自 2025 年 11 月初起,已明顯上彎並穿越 MA20(黃色線),形成「黃金交叉」。
* 更重要的是,MA5 與 MA20 之間的乖離(距離)持續擴大,且兩條均線皆呈現明顯的上揚趨勢。這表明短期均線強力領先長期均線,且上漲動能相當旺盛,是強勢多頭市場的典型特徵。
3. 成交量配合上漲: 在股價大幅上漲的期間,成交量柱狀圖顯示明顯的放大。尤其在 2025 年 11 月 19 日及之後的幾個交易日,成交量呈現爆炸性增長,且多數為較高的柱狀體。這表示有大量的資金流入,積極承接股價,印證了上漲的有效性與市場的樂觀情緒。
4. 價量關係健康: 價量配合是判斷股價趨勢是否健康的關鍵。在此圖表中,股價上漲伴隨成交量放大,呈現健康的「價量齊揚」現象,進一步支持了上漲趨勢的持續性。
5. 歷史走勢回顧: 在 2025 年 7 月底至 10 月底期間,德勝股價曾處於相對平穩或小幅盤整的區間,股價約在 40-47 元之間波動,MA5 和 MA20 呈現糾纏或緩慢爬升。而近期突破此區間並創下新高,顯示了趨勢的重大改變。
未來目標價格區間預測:
基於上述強勁的多頭訊號,以及圖表顯示的上升動能,預計德勝股價在未來數天至數週內,有望挑戰更高的價位。
* **初步目標區間:68 - 75 元**
此區間的預測基於以下考量:
* 目前股價已突破 65 元,進入新的價位帶。
* MA5 與 MA20 的擴大乖離,預示著強勁的上升動能有機會延續。
* 若市場情緒持續樂觀,且無重大利空消息,股價可能突破前高並測試更高的壓力位。
操作建議:
針對散戶投資人,回應「德勝股票可以買嗎」的疑問,目前的判斷是「可以買進,但需謹慎操作,並嚴設停損」。
* 進場時機:
* 考慮在股價回測 MA5 或 MA20 附近時分批進場。
* 若股價能企穩於 65 元之上,亦可考慮部分資金介入。
* 資金配置:
* 由於股價已大幅上漲,不建議一次性將所有資金投入。可將資金分批投入,降低風險。
* 嚴格遵守個人的資金風險控管原則,將投入總資金的比例控制在可承受範圍內。
* 風險控管(停損):
* 這是最重要的建議。 由於股價已處於相對高位,一旦趨勢反轉,可能會有較大的回檔。
* 建議將停損點設在 60-62 元之間(此為初步建議,投資人可根據自身風險承受能力調整)。一旦股價跌破此區間,應立即出場,避免更大損失。
* 關注 MA20 的走勢,若股價跌破 MA20 且 MA20 開始轉折向下,也應作為出場的警示訊號。
* 獲利了結:
* 當股價達到目標價格區間 (68-75 元) 時,建議考慮部分或全部獲利了結。
* 若股價續強,但出現滯漲或成交量異常縮小等跡象,亦可考慮減碼。
總結與重申:
基於對德勝 (8048) 最近 90 天股價走勢圖的詳細分析,特別是近期 MA5、MA20 的黃金交叉、乖離擴大以及成交量的配合,判斷未來數天至數週內,股價有持續上漲的趨勢。預計未來目標價格區間為 **68 - 75 元**。
對於散戶投資人,目前可考慮逢低分批買進,但務必設定明確的停損點(建議 60-62 元附近),並在達到預期目標或出現反轉跡象時,考慮獲利了結,以確保投資安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.12% |
21.4% |
26.4% |
14,577 |
| 2024/09/27 |
52.04% |
21.49% |
26.39% |
14,583 |
| 2024/10/04 |
51.86% |
21.68% |
26.39% |
14,629 |
| 2024/10/11 |
51.25% |
24.13% |
24.55% |
15,642 |
| 2024/10/18 |
51.38% |
23.99% |
24.55% |
15,562 |
| 2024/10/25 |
51.36% |
24.03% |
24.55% |
15,712 |
| 2024/11/01 |
51.35% |
22.29% |
26.3% |
15,770 |
| 2024/11/08 |
51.3% |
22.34% |
26.3% |
15,759 |
| 2024/11/15 |
51.54% |
23.83% |
24.55% |
15,811 |
| 2024/11/22 |
51.43% |
23.95% |
24.55% |
15,883 |
| 2024/11/29 |
51.26% |
24.12% |
24.55% |
15,944 |
| 2024/12/06 |
51% |
24.39% |
24.55% |
15,938 |
| 2024/12/13 |
51.05% |
24.34% |
24.55% |
16,021 |
| 2024/12/20 |
50.99% |
24.39% |
24.55% |
16,157 |
| 2024/12/27 |
50.83% |
24.55% |
24.55% |
16,289 |
| 2025/01/03 |
50.87% |
24.52% |
24.55% |
16,411 |
| 2025/01/10 |
51.45% |
23.89% |
24.57% |
16,584 |
| 2025/01/17 |
51.93% |
23.38% |
24.62% |
16,778 |
| 2025/01/22 |
52.11% |
23.21% |
24.62% |
17,110 |
| 2025/02/07 |
51.77% |
23.52% |
24.62% |
17,509 |
| 2025/02/14 |
51.78% |
23.52% |
24.62% |
18,097 |
| 2025/02/21 |
51.44% |
22.05% |
26.45% |
18,753 |
| 2025/02/27 |
51.7% |
21.73% |
26.51% |
19,414 |
| 2025/03/07 |
51.42% |
21.77% |
26.74% |
20,025 |
| 2025/03/14 |
51.57% |
21.56% |
26.8% |
21,113 |
| 2025/03/21 |
51.59% |
21.54% |
26.82% |
22,324 |
| 2025/03/28 |
51.4% |
21.62% |
26.9% |
23,177 |
| 2025/04/02 |
51.41% |
21.46% |
27.06% |
23,910 |
| 2025/04/11 |
51.37% |
21.22% |
27.32% |
25,729 |
| 2025/04/18 |
51.67% |
21.05% |
27.22% |
25,294 |
| 2025/04/25 |
51.64% |
21.06% |
27.23% |
25,455 |
| 2025/05/02 |
51.5% |
21.37% |
27.06% |
25,479 |
| 2025/05/09 |
51.61% |
23.04% |
25.26% |
25,536 |
| 2025/05/16 |
52.08% |
22.87% |
25% |
25,668 |
| 2025/05/23 |
51.94% |
23.13% |
24.85% |
25,700 |
| 2025/05/29 |
51.92% |
23.21% |
24.8% |
25,740 |
| 2025/06/06 |
52.13% |
22.91% |
24.88% |
25,825 |
| 2025/06/13 |
52.6% |
22.22% |
25.12% |
25,872 |
| 2025/06/20 |
53.26% |
21.71% |
24.94% |
25,938 |
| 2025/06/27 |
53.2% |
21.75% |
24.98% |
25,958 |
| 2025/07/04 |
53.72% |
21.71% |
24.48% |
26,003 |
| 2025/07/11 |
53.74% |
21.54% |
24.66% |
26,037 |
| 2025/07/18 |
53.91% |
21.31% |
24.7% |
26,055 |
| 2025/07/25 |
53.87% |
21.39% |
24.68% |
26,032 |
| 2025/08/01 |
53.87% |
19.29% |
26.76% |
26,081 |
| 2025/08/08 |
53.34% |
19.82% |
26.74% |
26,208 |
| 2025/08/15 |
53.12% |
19.97% |
26.84% |
26,299 |
| 2025/08/22 |
53.43% |
19.66% |
26.85% |
26,347 |
| 2025/08/29 |
53.15% |
19.83% |
26.94% |
26,374 |
| 2025/09/05 |
52.92% |
19.89% |
27.12% |
26,411 |
| 2025/09/12 |
52.85% |
19.9% |
27.18% |
26,430 |
| 2025/09/19 |
52.51% |
20.24% |
27.18% |
26,471 |
| 2025/09/26 |
52.41% |
20.35% |
27.17% |
26,510 |
| 2025/10/03 |
52.02% |
20.73% |
27.17% |
26,514 |
| 2025/10/09 |
52.14% |
20.69% |
27.09% |
26,472 |
| 2025/10/17 |
52.35% |
20.47% |
27.1% |
26,498 |
| 2025/10/23 |
51.9% |
20.94% |
27.1% |
26,517 |
| 2025/10/31 |
52.22% |
20.69% |
27.04% |
26,547 |
| 2025/11/07 |
51.56% |
21.28% |
27.1% |
26,613 |
| 2025/11/14 |
51.49% |
21.03% |
27.41% |
26,643 |
評論討論區
發表評論
目前尚無評論