德勝(8048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.6 | 67.6 | 63 | 63 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 41.85 | 42.3 | 40.9 | 42.3 | 399 |
| 2025/06/16 | 41.4 | 42.05 | 41.4 | 41.5 | 93 |
| 2025/06/17 | 42 | 42.15 | 41.1 | 41.65 | 107 |
| 2025/06/18 | 41.5 | 41.75 | 41 | 41.15 | 151 |
| 2025/06/19 | 41.5 | 41.5 | 40.5 | 41 | 135 |
| 2025/06/20 | 40.55 | 40.7 | 39.6 | 40.4 | 323 |
| 2025/06/23 | 39.75 | 40.45 | 39.55 | 40.45 | 100 |
| 2025/06/24 | 40.15 | 41.3 | 40.15 | 41 | 81 |
| 2025/06/25 | 40.65 | 41.7 | 40.65 | 40.85 | 140 |
| 2025/06/26 | 41.5 | 41.7 | 41.2 | 41.55 | 118 |
| 2025/06/27 | 41.4 | 42.15 | 41 | 41.5 | 141 |
| 2025/06/30 | 41.5 | 41.8 | 40.6 | 40.6 | 309 |
| 2025/07/01 | 38.7 | 39.3 | 38.4 | 39 | 172 |
| 2025/07/02 | 39.25 | 39.25 | 39 | 39.1 | 76 |
| 2025/07/03 | 39.5 | 40 | 38.7 | 39.5 | 136 |
| 2025/07/04 | 39.75 | 39.75 | 38.1 | 38.65 | 247 |
| 2025/07/07 | 38.5 | 38.7 | 38 | 38.6 | 138 |
| 2025/07/08 | 38.15 | 39.3 | 37 | 38.45 | 395 |
| 2025/07/09 | 38.6 | 38.9 | 38.15 | 38.35 | 69 |
| 2025/07/10 | 38.6 | 39.1 | 38 | 38.4 | 143 |
| 2025/07/11 | 37.85 | 38.4 | 37 | 38.2 | 469 |
| 2025/07/14 | 37.9 | 38.2 | 37.7 | 38.1 | 80 |
| 2025/07/15 | 38.3 | 38.3 | 37.95 | 38 | 46 |
| 2025/07/16 | 38.3 | 38.5 | 38 | 38 | 75 |
| 2025/07/17 | 38.1 | 38.7 | 38.1 | 38.3 | 144 |
| 2025/07/18 | 38.3 | 39.15 | 38.3 | 38.75 | 85 |
| 2025/07/21 | 38.5 | 38.85 | 38.5 | 38.8 | 63 |
| 2025/07/22 | 39.05 | 39.55 | 38.45 | 38.45 | 193 |
| 2025/07/23 | 38.45 | 39 | 38.45 | 39 | 57 |
| 2025/07/24 | 39.3 | 39.45 | 38.9 | 39.25 | 90 |
| 2025/07/25 | 39.25 | 39.3 | 38.85 | 39.2 | 131 |
| 2025/07/28 | 39.45 | 40 | 38.9 | 39.5 | 182 |
| 2025/07/29 | 39.8 | 39.8 | 39 | 39.7 | 181 |
| 2025/07/30 | 39.65 | 39.8 | 39.4 | 39.65 | 114 |
| 2025/07/31 | 40 | 40.35 | 39.35 | 39.35 | 103 |
| 2025/08/01 | 39.3 | 40.4 | 39.2 | 40.3 | 178 |
| 2025/08/04 | 40.05 | 40.8 | 40.05 | 40.5 | 121 |
| 2025/08/05 | 40.55 | 40.55 | 39.55 | 39.55 | 177 |
| 2025/08/06 | 39.65 | 40 | 39.3 | 40 | 193 |
| 2025/08/07 | 39.95 | 41.2 | 39.45 | 39.45 | 134 |
| 2025/08/08 | 40 | 40 | 39.4 | 39.6 | 138 |
| 2025/08/11 | 40 | 40.5 | 39.75 | 40 | 140 |
| 2025/08/12 | 40.1 | 41 | 39.85 | 40.15 | 207 |
| 2025/08/13 | 40.3 | 41.7 | 40.3 | 41.1 | 433 |
| 2025/08/14 | 42 | 42.8 | 41.45 | 42.8 | 399 |
| 2025/08/15 | 43.5 | 44.3 | 42.5 | 42.65 | 445 |
| 2025/08/18 | 42.8 | 44 | 42.6 | 43.8 | 251 |
| 2025/08/19 | 44.4 | 44.4 | 42.7 | 43.15 | 512 |
| 2025/08/20 | 42.4 | 42.7 | 41.45 | 42.7 | 174 |
| 2025/08/21 | 42.7 | 42.85 | 42.2 | 42.2 | 110 |
| 2025/08/22 | 42.45 | 42.85 | 42.1 | 42.4 | 71 |
| 2025/08/25 | 42.55 | 43.8 | 42.5 | 42.95 | 219 |
| 2025/08/26 | 43.35 | 43.5 | 42.25 | 42.5 | 342 |
| 2025/08/27 | 42.15 | 43.1 | 42 | 42.95 | 126 |
| 2025/08/28 | 43.05 | 43.8 | 42.95 | 43.4 | 525 |
| 2025/08/29 | 43.55 | 43.7 | 42.3 | 42.85 | 185 |
| 2025/09/01 | 42.85 | 43 | 42 | 42.7 | 120 |
| 2025/09/02 | 43.7 | 43.7 | 42.35 | 42.75 | 120 |
| 2025/09/03 | 42.8 | 43.2 | 42.5 | 42.65 | 80 |
| 2025/09/04 | 42.65 | 43 | 42.35 | 42.35 | 93 |
| 2025/09/05 | 42.45 | 42.45 | 42.1 | 42.25 | 65 |
| 2025/09/08 | 42.25 | 43.35 | 42 | 42.6 | 129 |
| 2025/09/09 | 42.6 | 42.6 | 42 | 42.2 | 86 |
| 2025/09/10 | 42 | 42.2 | 41.65 | 41.95 | 195 |
| 2025/09/11 | 42.9 | 43.7 | 42 | 42.3 | 353 |
| 2025/09/12 | 42 | 42.8 | 42 | 42.45 | 174 |
| 2025/09/15 | 42.35 | 42.7 | 42.05 | 42.7 | 130 |
| 2025/09/16 | 42.5 | 42.8 | 42.5 | 42.65 | 102 |
| 2025/09/17 | 42.5 | 44.85 | 42.5 | 43.45 | 491 |
| 2025/09/18 | 43.75 | 44 | 43.4 | 43.75 | 128 |
| 2025/09/19 | 44.2 | 44.4 | 43.7 | 44 | 313 |
| 2025/09/22 | 44.05 | 44.8 | 43.8 | 44.3 | 335 |
| 2025/09/23 | 44.6 | 44.6 | 43.7 | 44 | 205 |
| 2025/09/24 | 44.7 | 45.8 | 44.65 | 45.15 | 631 |
| 2025/09/25 | 45.2 | 45.4 | 44.45 | 45 | 354 |
| 2025/09/26 | 44.8 | 44.8 | 44.2 | 44.6 | 231 |
| 2025/09/30 | 44.6 | 46.7 | 44.55 | 46.35 | 583 |
| 2025/10/01 | 46.6 | 48.15 | 46.6 | 48.15 | 834 |
| 2025/10/02 | 48.75 | 49 | 47 | 48.2 | 759 |
| 2025/10/03 | 48.3 | 49.5 | 47.3 | 48.35 | 628 |
| 2025/10/07 | 48.8 | 49.25 | 47.45 | 47.45 | 743 |
| 2025/10/08 | 47.45 | 47.95 | 47.25 | 47.9 | 161 |
| 2025/10/09 | 47.75 | 48.5 | 46.5 | 48.35 | 355 |
| 2025/10/13 | 46 | 46.4 | 44.8 | 46.4 | 306 |
| 2025/10/14 | 46.35 | 46.7 | 44.8 | 44.8 | 251 |
| 2025/10/15 | 44.9 | 46.2 | 44.85 | 46 | 175 |
| 2025/10/16 | 45.65 | 46.8 | 45.65 | 46.05 | 107 |
| 2025/10/17 | 46 | 46.95 | 45.9 | 46.6 | 90 |
| 2025/10/20 | 46.9 | 46.9 | 46.1 | 46.1 | 135 |
| 2025/10/21 | 46.55 | 47.5 | 46.55 | 47 | 215 |
| 2025/10/22 | 47.4 | 47.7 | 46.4 | 47.2 | 115 |
| 2025/10/23 | 47.15 | 47.15 | 46.4 | 46.7 | 76 |
| 2025/10/27 | 47.3 | 47.3 | 45.95 | 45.95 | 193 |
| 2025/10/28 | 46 | 46 | 44.8 | 44.8 | 265 |
| 2025/10/29 | 45.6 | 45.6 | 44.75 | 44.8 | 83 |
| 2025/10/30 | 44.65 | 45 | 44 | 45 | 100 |
| 2025/10/31 | 45.9 | 46.6 | 44.8 | 45.2 | 145 |
| 2025/11/03 | 45.45 | 45.45 | 44.8 | 45.4 | 90 |
| 2025/11/04 | 44.95 | 45.55 | 43.8 | 44.1 | 199 |
| 2025/11/05 | 44.3 | 44.3 | 42.95 | 43.65 | 143 |
| 2025/11/06 | 48 | 48 | 46.25 | 47 | 3,431 |
| 2025/11/07 | 46.9 | 48 | 46.05 | 47.3 | 240 |
| 2025/11/10 | 47.35 | 47.9 | 46.2 | 46.2 | 213 |
| 2025/11/11 | 49 | 49.35 | 46.8 | 47.6 | 429 |
| 2025/11/12 | 48 | 48.2 | 46.5 | 46.6 | 628 |
| 2025/11/13 | 49 | 49 | 47.7 | 48.3 | 386 |
| 2025/11/14 | 49.35 | 49.35 | 47.45 | 48.2 | 458 |
| 2025/11/17 | 48.7 | 53 | 48.2 | 53 | 1,471 |
| 2025/11/18 | 55.2 | 58.1 | 52.7 | 53.7 | 3,673 |
| 2025/11/19 | 54.2 | 54.2 | 51.2 | 53.5 | 1,385 |
| 2025/11/20 | 55.3 | 58.8 | 54.2 | 58.8 | 2,690 |
| 2025/11/21 | 60 | 63.1 | 59.3 | 63.1 | 8,213 |
| 2025/11/24 | 65.2 | 68 | 61.8 | 67.8 | 10,921 |
| 2025/11/25 | 67.7 | 67.7 | 63.4 | 65.2 | 4,828 |
| 2025/11/26 | 64.6 | 67.5 | 63.2 | 65.2 | 5,156 |
| 2025/11/27 | 66.1 | 67.7 | 65.3 | 67.7 | 4,554 |
| 2025/11/28 | 67.7 | 67.9 | 65.4 | 65.4 | 5,466 |
| 2025/12/01 | 65.9 | 66.5 | 63.6 | 64.1 | 1,918 |
| 2025/12/02 | 64.7 | 66.5 | 63 | 63 | 2,656 |
| 2025/12/03 | 63.6 | 67.6 | 63 | 63 | 3,987 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德勝 (8048) 股價走勢分析與未來預測 基於對德勝 (…
德勝 (8048) 股價走勢分析與未來預測
基於對德勝 (8048) 股票最近 90 天 K 線圖的分析,預測未來數天至數週股價將 **維持上漲趨勢**。此判斷基於以下幾個關鍵觀察: 首先,近期股價呈現強勁的上漲動能。自 2025 年 11 月中旬以來,股價經歷了一段顯著的爬升,並創下近期新高。日 K 線圖上,連續出現多根紅色(上漲)實體,且漲幅可觀。 其次,移動平均線(MA)的交叉情況顯示了上升趨勢的確立。綠色線代表 MA5(五日移動平均線),黃色線代表 MA20(二十日移動平均線)。圖中可見,MA5 呈現明顯的向上彎曲趨勢,且已多次穿越 MA20 並保持在其上方運行。這是一個典型的上升趨勢信號,表明短期均價正在快速上揚,並對價格形成支撐。 再者,成交量柱狀圖顯示,在股價上漲的過程中,成交量亦有放大跡象,尤其是在近期幾個交易日。成交量的配合印證了市場對該股票的積極態度,為股價上漲提供了動力。 最後,從較長的週期來看,即使在股價震盪期間,MA20 也呈現緩慢的上升趨勢,這為後續的突破積蓄了能量。近期股價的快速上漲,顯示了突破的決心與實力。未來目標價格區間
綜合上述分析,預測德勝 (8048) 在未來數天至數週的目標價格區間可設定在 **NT$ 65 至 NT$ 72**。此區間考量了近期股價的強勁勢頭,以及突破前高後的潛在續漲空間。然而,投資者應注意,股價波動存在不確定性,此區間僅為基於技術分析的預測。操作建議
針對散戶投資人關於「德勝 (8048) 可以買嗎」的疑問,基於目前的技術分析,可以給出 **謹慎看多,可考慮分批佈局** 的建議。 * **現有持股者:** 若持有該股票,建議暫時持有,並密切關注股價是否能持續守穩於 MA5 之上。若出現明顯的下跌,並跌破 MA5,則可考慮部分獲利了結。 * **新進場者:** 考量到股價已有一段漲幅,直接追高風險較高。建議採取分批佈局的策略,例如等待股價回檔至 MA5 或 MA20 附近時,再小額分批買入。設立嚴格的停損點,例如若股價跌破 MA20,則應嚴格執行停損,以避免較大損失。 * **關注技術指標:** 持續關注 MA5 和 MA20 的金叉或死叉情況,以及成交量的變化。若出現 MA5 跌破 MA20 的跡象,或者成交量持續萎縮,則需警惕趨勢可能發生轉變。總結
德勝 (8048) 在最近 90 天的股價走勢顯示出強勁的上漲動能,移動平均線結構有利於多頭,成交量亦有所配合。因此,預測未來數天至數週股價將 **維持上漲趨勢**,目標價格區間預計為 **NT$ 65 至 NT$ 72**。散戶投資人可考慮 **謹慎看多,分批佈局**,並務必設立停損點,以控管風險。圖表分析詳情
以下為更詳細的圖表數據與觀察:
指標 描述 近期趨勢 對未來影響 日 K 線 顯示每日開盤價、最高價、最低價、收盤價。紅色表示上漲,綠色表示下跌。 近期出現多根紅色實體,且實體較長,顯示上漲動能強勁。最後交易日(2025-12-03)的 K 線收盤價約在 66 元附近,最高價觸及 67 元以上。 強勁的上漲勢頭為後續價格推進提供基礎。 MA5 (五日移動平均線) 短期移動平均線,代表近期股價的平均值。 呈現明顯的向上彎曲趨勢,且價格持續在其上方運行,部分時間甚至貼近 MA5 上緣。 為股價提供短期支撐,其上揚斜率代表市場短期樂觀情緒。 MA20 (二十日移動平均線) 中期移動平均線,代表較長期間的股價平均值。 緩慢但穩定地上升,顯示中期趨勢偏多。MA5 多次穿越 MA20 並保持在其上方。 為股價提供中期支撐,其上升趨勢確認了長期的向上動能。 成交量柱狀圖 顯示每日的交易量,反應市場交易活躍度。 在股價加速上漲的階段(約 2025 年 11 月下旬至今),成交量呈現明顯放大。與前期緩慢上漲時的低迷成交量形成對比。 成交量的放大配合股價上漲,增加了趨勢的可信度,顯示有更多資金投入。 價格區間 (近期) 股價波動的範圍。 從約 40 元附近,經過一段盤整後,於 2025 年 11 月快速拉升至 67 元以上。 近期的快速上漲顯示市場對該股票的積極評價,可能預示著更高的價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.86% | 21.68% | 26.39% | 14,629 |
| 2024/10/11 | 51.25% | 24.13% | 24.55% | 15,642 |
| 2024/10/18 | 51.38% | 23.99% | 24.55% | 15,562 |
| 2024/10/25 | 51.36% | 24.03% | 24.55% | 15,712 |
| 2024/11/01 | 51.35% | 22.29% | 26.3% | 15,770 |
| 2024/11/08 | 51.3% | 22.34% | 26.3% | 15,759 |
| 2024/11/15 | 51.54% | 23.83% | 24.55% | 15,811 |
| 2024/11/22 | 51.43% | 23.95% | 24.55% | 15,883 |
| 2024/11/29 | 51.26% | 24.12% | 24.55% | 15,944 |
| 2024/12/06 | 51% | 24.39% | 24.55% | 15,938 |
| 2024/12/13 | 51.05% | 24.34% | 24.55% | 16,021 |
| 2024/12/20 | 50.99% | 24.39% | 24.55% | 16,157 |
| 2024/12/27 | 50.83% | 24.55% | 24.55% | 16,289 |
| 2025/01/03 | 50.87% | 24.52% | 24.55% | 16,411 |
| 2025/01/10 | 51.45% | 23.89% | 24.57% | 16,584 |
| 2025/01/17 | 51.93% | 23.38% | 24.62% | 16,778 |
| 2025/01/22 | 52.11% | 23.21% | 24.62% | 17,110 |
| 2025/02/07 | 51.77% | 23.52% | 24.62% | 17,509 |
| 2025/02/14 | 51.78% | 23.52% | 24.62% | 18,097 |
| 2025/02/21 | 51.44% | 22.05% | 26.45% | 18,753 |
| 2025/02/27 | 51.7% | 21.73% | 26.51% | 19,414 |
| 2025/03/07 | 51.42% | 21.77% | 26.74% | 20,025 |
| 2025/03/14 | 51.57% | 21.56% | 26.8% | 21,113 |
| 2025/03/21 | 51.59% | 21.54% | 26.82% | 22,324 |
| 2025/03/28 | 51.4% | 21.62% | 26.9% | 23,177 |
| 2025/04/02 | 51.41% | 21.46% | 27.06% | 23,910 |
| 2025/04/11 | 51.37% | 21.22% | 27.32% | 25,729 |
| 2025/04/18 | 51.67% | 21.05% | 27.22% | 25,294 |
| 2025/04/25 | 51.64% | 21.06% | 27.23% | 25,455 |
| 2025/05/02 | 51.5% | 21.37% | 27.06% | 25,479 |
| 2025/05/09 | 51.61% | 23.04% | 25.26% | 25,536 |
| 2025/05/16 | 52.08% | 22.87% | 25% | 25,668 |
| 2025/05/23 | 51.94% | 23.13% | 24.85% | 25,700 |
| 2025/05/29 | 51.92% | 23.21% | 24.8% | 25,740 |
| 2025/06/06 | 52.13% | 22.91% | 24.88% | 25,825 |
| 2025/06/13 | 52.6% | 22.22% | 25.12% | 25,872 |
| 2025/06/20 | 53.26% | 21.71% | 24.94% | 25,938 |
| 2025/06/27 | 53.2% | 21.75% | 24.98% | 25,958 |
| 2025/07/04 | 53.72% | 21.71% | 24.48% | 26,003 |
| 2025/07/11 | 53.74% | 21.54% | 24.66% | 26,037 |
| 2025/07/18 | 53.91% | 21.31% | 24.7% | 26,055 |
| 2025/07/25 | 53.87% | 21.39% | 24.68% | 26,032 |
| 2025/08/01 | 53.87% | 19.29% | 26.76% | 26,081 |
| 2025/08/08 | 53.34% | 19.82% | 26.74% | 26,208 |
| 2025/08/15 | 53.12% | 19.97% | 26.84% | 26,299 |
| 2025/08/22 | 53.43% | 19.66% | 26.85% | 26,347 |
| 2025/08/29 | 53.15% | 19.83% | 26.94% | 26,374 |
| 2025/09/05 | 52.92% | 19.89% | 27.12% | 26,411 |
| 2025/09/12 | 52.85% | 19.9% | 27.18% | 26,430 |
| 2025/09/19 | 52.51% | 20.24% | 27.18% | 26,471 |
| 2025/09/26 | 52.41% | 20.35% | 27.17% | 26,510 |
| 2025/10/03 | 52.02% | 20.73% | 27.17% | 26,514 |
| 2025/10/09 | 52.14% | 20.69% | 27.09% | 26,472 |
| 2025/10/17 | 52.35% | 20.47% | 27.1% | 26,498 |
| 2025/10/23 | 51.9% | 20.94% | 27.1% | 26,517 |
| 2025/10/31 | 52.22% | 20.69% | 27.04% | 26,547 |
| 2025/11/07 | 51.56% | 21.28% | 27.1% | 26,613 |
| 2025/11/14 | 51.49% | 21.03% | 27.41% | 26,643 |
| 2025/11/21 | 49.91% | 22.38% | 27.63% | 26,670 |
| 2025/11/28 | 50.8% | 23.64% | 25.46% | 27,366 |
目前尚無評論