仲琦(2419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.15 |
22.85 |
22.15 |
22.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
23.5 |
23.95 |
23 |
23.5 |
1,987 |
| 2025/06/12 |
23.65 |
24.1 |
23.15 |
23.4 |
1,957 |
| 2025/06/13 |
23.3 |
23.6 |
22.7 |
22.85 |
1,272 |
| 2025/06/16 |
22.55 |
24.05 |
22.15 |
23.8 |
1,989 |
| 2025/06/17 |
23.8 |
23.8 |
23.3 |
23.35 |
1,200 |
| 2025/06/18 |
23.2 |
23.55 |
23 |
23 |
820 |
| 2025/06/19 |
23 |
23 |
22.2 |
22.3 |
788 |
| 2025/06/20 |
22.3 |
22.55 |
21.9 |
22.45 |
688 |
| 2025/06/23 |
22.3 |
22.3 |
21.55 |
22.2 |
472 |
| 2025/06/24 |
22.55 |
23.05 |
22.55 |
22.8 |
584 |
| 2025/06/25 |
22.95 |
22.95 |
22.6 |
22.7 |
386 |
| 2025/06/26 |
22.9 |
23.05 |
22.75 |
22.85 |
352 |
| 2025/06/27 |
23.05 |
23.15 |
22.75 |
23.05 |
445 |
| 2025/06/30 |
23.05 |
23.05 |
22.4 |
22.5 |
349 |
| 2025/07/01 |
22.6 |
22.95 |
22.45 |
22.5 |
274 |
| 2025/07/02 |
22.75 |
23.75 |
22.55 |
23.4 |
1,135 |
| 2025/07/03 |
23.5 |
23.9 |
23.25 |
23.6 |
1,119 |
| 2025/07/04 |
23.75 |
24.05 |
23 |
23.05 |
882 |
| 2025/07/07 |
22.85 |
22.85 |
22.35 |
22.8 |
351 |
| 2025/07/08 |
22.75 |
22.75 |
22.1 |
22.25 |
306 |
| 2025/07/09 |
22.15 |
22.6 |
22.15 |
22.55 |
267 |
| 2025/07/10 |
22.4 |
22.6 |
22.15 |
22.2 |
238 |
| 2025/07/11 |
22.4 |
22.6 |
22.3 |
22.6 |
194 |
| 2025/07/14 |
22.85 |
22.85 |
22.25 |
22.3 |
260 |
| 2025/07/15 |
22.15 |
22.65 |
22.15 |
22.4 |
236 |
| 2025/07/16 |
22.2 |
22.8 |
22.2 |
22.4 |
297 |
| 2025/07/17 |
22.6 |
22.85 |
22.4 |
22.7 |
272 |
| 2025/07/18 |
22.95 |
22.95 |
22.1 |
22.65 |
286 |
| 2025/07/21 |
22.95 |
23.05 |
22.7 |
22.95 |
245 |
| 2025/07/22 |
23.25 |
23.25 |
22.25 |
22.25 |
401 |
| 2025/07/23 |
22.55 |
22.95 |
22.55 |
22.75 |
267 |
| 2025/07/24 |
23.05 |
23.85 |
22.75 |
23.4 |
781 |
| 2025/07/25 |
23.4 |
23.8 |
23.15 |
23.45 |
482 |
| 2025/07/28 |
23.55 |
23.9 |
23.2 |
23.65 |
513 |
| 2025/07/29 |
23.65 |
23.9 |
23.3 |
23.35 |
396 |
| 2025/07/30 |
23.6 |
23.6 |
23.05 |
23.35 |
464 |
| 2025/07/31 |
23.35 |
23.35 |
22.5 |
22.5 |
508 |
| 2025/08/01 |
22 |
22.8 |
21.6 |
22.45 |
425 |
| 2025/08/04 |
22.25 |
22.7 |
22 |
22.55 |
347 |
| 2025/08/05 |
22.55 |
22.9 |
22.55 |
22.6 |
354 |
| 2025/08/06 |
23 |
23 |
22.7 |
22.8 |
223 |
| 2025/08/07 |
22.95 |
22.95 |
22.5 |
22.7 |
332 |
| 2025/08/08 |
22.7 |
23.15 |
22.7 |
22.8 |
364 |
| 2025/08/11 |
22.8 |
22.8 |
21.9 |
21.9 |
951 |
| 2025/08/12 |
22.15 |
22.45 |
21.75 |
22.05 |
450 |
| 2025/08/13 |
22.4 |
22.75 |
22 |
22.2 |
414 |
| 2025/08/14 |
22.4 |
22.5 |
22.05 |
22.4 |
278 |
| 2025/08/15 |
22.4 |
22.8 |
22.25 |
22.8 |
355 |
| 2025/08/18 |
22.75 |
23.2 |
22.5 |
23.15 |
517 |
| 2025/08/19 |
23.15 |
23.55 |
22.7 |
22.7 |
445 |
| 2025/08/20 |
22.7 |
22.7 |
21.95 |
22 |
516 |
| 2025/08/21 |
22.3 |
22.55 |
21.5 |
22.1 |
369 |
| 2025/08/22 |
22.1 |
22.2 |
21.7 |
21.85 |
421 |
| 2025/08/25 |
22.15 |
22.8 |
22.15 |
22.5 |
487 |
| 2025/08/26 |
22.5 |
24 |
22.45 |
23.5 |
2,500 |
| 2025/08/27 |
23.8 |
24.3 |
23.3 |
23.6 |
1,490 |
| 2025/08/28 |
23.7 |
24.05 |
23.45 |
23.8 |
732 |
| 2025/08/29 |
24.05 |
24.2 |
23.5 |
23.65 |
723 |
| 2025/09/01 |
23.55 |
23.6 |
22.45 |
22.7 |
747 |
| 2025/09/02 |
22.8 |
23.1 |
22.2 |
23 |
609 |
| 2025/09/03 |
23.2 |
25.3 |
23.2 |
25.3 |
1,530 |
| 2025/09/04 |
27.45 |
27.5 |
24.6 |
24.8 |
5,089 |
| 2025/09/05 |
24.75 |
24.85 |
23.7 |
23.95 |
2,081 |
| 2025/09/08 |
24.25 |
24.3 |
23.4 |
23.55 |
929 |
| 2025/09/09 |
23.65 |
23.9 |
23.4 |
23.45 |
576 |
| 2025/09/10 |
23.55 |
23.7 |
23.2 |
23.65 |
742 |
| 2025/09/11 |
23.8 |
23.95 |
22.85 |
22.9 |
1,032 |
| 2025/09/12 |
23 |
23.45 |
22.9 |
23 |
493 |
| 2025/09/15 |
23.05 |
23.05 |
22.6 |
22.65 |
489 |
| 2025/09/16 |
22.7 |
23.5 |
22.65 |
23.25 |
477 |
| 2025/09/17 |
23.25 |
23.65 |
23 |
23.3 |
571 |
| 2025/09/18 |
23.45 |
24.05 |
23.45 |
23.9 |
762 |
| 2025/09/19 |
24 |
24.15 |
23.7 |
24 |
808 |
| 2025/09/22 |
24.15 |
24.35 |
23.85 |
23.85 |
607 |
| 2025/09/23 |
24.75 |
25.5 |
24 |
24.35 |
3,229 |
| 2025/09/24 |
24.35 |
24.65 |
23.4 |
23.7 |
1,130 |
| 2025/09/25 |
23.7 |
23.95 |
23.35 |
23.35 |
502 |
| 2025/09/26 |
23.35 |
23.35 |
22.55 |
22.8 |
537 |
| 2025/09/30 |
22.75 |
23.15 |
22.7 |
23.15 |
301 |
| 2025/10/01 |
23.2 |
23.8 |
23.2 |
23.6 |
478 |
| 2025/10/02 |
23.7 |
24.1 |
23.4 |
23.95 |
557 |
| 2025/10/03 |
24.95 |
25.25 |
23.8 |
23.8 |
1,671 |
| 2025/10/07 |
24 |
24 |
23.2 |
23.8 |
645 |
| 2025/10/08 |
23.45 |
23.75 |
23.2 |
23.35 |
538 |
| 2025/10/09 |
23.4 |
23.75 |
23.3 |
23.4 |
317 |
| 2025/10/13 |
22.7 |
23.35 |
22.45 |
23.25 |
478 |
| 2025/10/14 |
23.35 |
24 |
22.75 |
22.8 |
666 |
| 2025/10/15 |
23.2 |
23.2 |
22.8 |
23 |
368 |
| 2025/10/16 |
23.25 |
24 |
23.25 |
23.6 |
391 |
| 2025/10/17 |
23.6 |
24.2 |
23.55 |
23.7 |
622 |
| 2025/10/20 |
23.8 |
23.9 |
23.2 |
23.85 |
510 |
| 2025/10/21 |
24 |
24.25 |
23.85 |
23.9 |
499 |
| 2025/10/22 |
23.9 |
24.25 |
23.9 |
24.1 |
442 |
| 2025/10/23 |
24.15 |
24.15 |
23.5 |
23.55 |
533 |
| 2025/10/27 |
23.7 |
23.7 |
23.3 |
23.65 |
346 |
| 2025/10/28 |
23.95 |
24.05 |
23.25 |
23.3 |
480 |
| 2025/10/29 |
23.75 |
25.3 |
23.75 |
24.7 |
4,465 |
| 2025/10/30 |
25.2 |
27.15 |
24.75 |
26.15 |
11,513 |
| 2025/10/31 |
26 |
26 |
24.15 |
24.35 |
3,974 |
| 2025/11/03 |
24.4 |
25.75 |
24.25 |
25.6 |
3,218 |
| 2025/11/04 |
25.6 |
25.6 |
24 |
24.1 |
2,443 |
| 2025/11/05 |
23.35 |
24.1 |
23.2 |
23.55 |
1,242 |
| 2025/11/06 |
23.55 |
23.6 |
22.8 |
23.15 |
1,214 |
| 2025/11/07 |
22.9 |
23.05 |
22.6 |
22.85 |
722 |
| 2025/11/10 |
22.8 |
22.9 |
22.4 |
22.5 |
740 |
| 2025/11/11 |
22.6 |
22.95 |
22.6 |
22.7 |
543 |
| 2025/11/12 |
22.8 |
23.35 |
22.8 |
23.35 |
533 |
| 2025/11/13 |
23.45 |
23.45 |
22.95 |
23.25 |
512 |
| 2025/11/14 |
23.05 |
23.15 |
22.5 |
22.55 |
733 |
| 2025/11/17 |
22.85 |
22.85 |
22.15 |
22.15 |
601 |
| 2025/11/18 |
21.95 |
22 |
21.3 |
21.35 |
701 |
| 2025/11/19 |
21.55 |
21.55 |
20.65 |
21.05 |
542 |
| 2025/11/20 |
21.3 |
21.6 |
21.15 |
21.5 |
370 |
| 2025/11/21 |
21.3 |
21.75 |
20.85 |
21.05 |
406 |
| 2025/11/24 |
20.95 |
21.4 |
20.9 |
21.05 |
255 |
| 2025/11/25 |
21.1 |
21.55 |
21.1 |
21.4 |
217 |
| 2025/11/26 |
21.45 |
22 |
21.45 |
21.95 |
339 |
| 2025/11/27 |
22 |
22.1 |
21.95 |
22.1 |
194 |
| 2025/11/28 |
22.1 |
22.35 |
22.05 |
22.3 |
216 |
| 2025/12/01 |
22.15 |
22.85 |
22.15 |
22.6 |
433 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
仲琦 (2419) 股價走勢分析與操作建議
根據所提供的仲…
仲琦 (2419) 股價走勢分析與操作建議
根據所提供的仲琦 (2419) 最近 90 天 K 線圖,本分析預測未來數天至數週內,股價趨勢可能呈現盤整偏多格局。理由如下:
首先,觀察近期(2025-11-20 至 2025-12-01)的股價表現,在經歷一段下跌趨勢後,股價已於 2025-11-20 觸及近期低點(約 21.4 元)。隨後,股價出現了連續性的反彈,並且在 2025-12-01 收盤價回升至 22.4 元。
其次,從技術指標來看,移動平均線(MA5 和 MA20)的變化提供了重要的線索。在 2025-11-20 之後,代表短期趨勢的 MA5(綠色線)開始從低點爬升,並逐漸靠近 MA20(黃色線)。在 2025-12-01,MA5 已經明顯高於 MA20,且兩條線都呈現向上趨勢。這種「黃金交叉」的現象(MA5 穿越 MA20 向上)通常被視為技術面的多頭訊號,顯示短期買盤力道增強,有機會帶動股價進一步上漲。
再者,觀察成交量柱狀圖,雖然近期整體成交量相較於 2025-10-31 的爆量長黑(可能是個股或大盤的重大事件影響),呈現相對較低的水平,但在股價反彈的過程中,成交量並未明顯萎縮,這代表在價格回升時,仍有市場參與者持續買進,支撐了反彈的力道。
考量以上因素,股價已從低點反彈,且關鍵的移動平均線出現了有利的多頭交叉,短期內有望延續反彈格局。然而,盤勢是否能有效突破前期的壓力區,仍需觀察後續量價配合以及整體市場氛圍。
未來目標價格區間
基於上述分析,預計未來數天至數週,仲琦 (2419) 的股價可能朝向以下區間移動:
目標價格區間:23.0 元至 24.5 元
此區間的預測是基於以下考量:
* 短期支撐: 股價已站穩 MA5 及 MA20 之上,且 22.4 元的收盤價已是近期相對強勁的位置。
* 潛在壓力: 觀察 K 線圖,在 2025-10-31 之前的交易日,股價曾多次在 23.0 元至 24.5 元之間震盪,此區間可能形成初步的壓力。若能有效突破此區間,則有機會挑戰更高價位。
* MA20 的動態: MA20 目前約在 22.8 元附近,且持續向上移動,成為重要的中期支撐。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「仲琦 (2419) 股票可以買嗎?」的疑問,本分析提供以下建議:
對於有興趣介入的散戶投資人,目前時點(2025-12-02)處於股價反彈的初期階段,且技術指標轉為有利。可以考慮採取分批佈局的操作策略。
* 初步買進點: 可以在股價盤整或出現小幅回調時,以接近 22.0 元至 22.4 元的價格進行初步建倉。
* 加碼點: 若股價能成功站穩 23.0 元並有量價配合,可以考慮加碼,以增加部位。
* 停損點: 設定明確的停損點至關重要。建議將停損設在 21.8 元以下,若股價跌破此價位,則應出場觀望,避免進一步損失。
* 停利點: 根據上述目標價格區間,當股價接近 23.0 元時,可以考慮部分獲利了結;若能突破並站穩 24.0 元以上,則可視為較強的買盤訊號,並考慮繼續持有或伺機獲利了結於 24.5 元附近。
風險提示:
* 股市有風險,投資需謹慎。本分析僅為技術面觀察,並未考量基本面、產業前景、公司營運狀況或突發的總體經濟事件。
* 股價走勢可能受到大盤整體趨勢、市場情緒及突發消息的影響,上述預測區間僅供參考。
* 散戶投資人應根據自身風險承受能力,謹慎決策。
總結:趨勢預測與目標區間重申
綜合以上分析,本分析預測仲琦 (2419) 在未來數天至數週內,股價趨勢將呈現盤整偏多格局。
目標價格區間:23.0 元至 24.5 元
散戶投資人若欲買進,建議採取分批佈局策略,並嚴設停損點於 21.8 元以下,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.22% |
8.09% |
63.61% |
37,731 |
| 2024/10/11 |
28.18% |
8% |
63.73% |
37,992 |
| 2024/10/18 |
28.28% |
7.89% |
63.78% |
37,813 |
| 2024/10/25 |
27.88% |
8.45% |
63.58% |
37,362 |
| 2024/11/01 |
27.81% |
8.9% |
63.23% |
37,168 |
| 2024/11/08 |
27.17% |
8.88% |
63.87% |
36,887 |
| 2024/11/15 |
27.63% |
8.65% |
63.65% |
37,087 |
| 2024/11/22 |
27.47% |
8.84% |
63.64% |
36,872 |
| 2024/11/29 |
27.67% |
8.55% |
63.72% |
37,172 |
| 2024/12/06 |
28.75% |
8.13% |
63.04% |
38,021 |
| 2024/12/13 |
29.06% |
8.22% |
62.63% |
38,053 |
| 2024/12/20 |
29.24% |
7.7% |
62.99% |
38,077 |
| 2024/12/27 |
29.85% |
7.44% |
62.65% |
38,583 |
| 2025/01/03 |
29.84% |
7.44% |
62.63% |
38,508 |
| 2025/01/10 |
29.83% |
7.5% |
62.6% |
38,460 |
| 2025/01/17 |
30.01% |
7.35% |
62.56% |
38,421 |
| 2025/01/22 |
30.02% |
7.36% |
62.57% |
38,407 |
| 2025/02/07 |
29.98% |
7.33% |
62.62% |
38,396 |
| 2025/02/14 |
29.77% |
7.54% |
62.62% |
38,229 |
| 2025/02/21 |
29.51% |
7.68% |
62.75% |
38,104 |
| 2025/02/27 |
29.56% |
7.64% |
62.75% |
38,061 |
| 2025/03/07 |
29.61% |
7.52% |
62.81% |
38,066 |
| 2025/03/14 |
30.03% |
7.07% |
62.82% |
38,147 |
| 2025/03/21 |
29.94% |
7.16% |
62.83% |
38,128 |
| 2025/03/28 |
30% |
7.11% |
62.81% |
38,133 |
| 2025/04/02 |
29.94% |
7.17% |
62.81% |
38,021 |
| 2025/04/11 |
30.12% |
7.12% |
62.68% |
37,996 |
| 2025/04/18 |
29.82% |
7.38% |
62.71% |
37,796 |
| 2025/04/25 |
29.61% |
7.52% |
62.79% |
37,683 |
| 2025/05/02 |
29.68% |
7.55% |
62.69% |
37,643 |
| 2025/05/09 |
29.52% |
7.72% |
62.68% |
37,510 |
| 2025/05/16 |
29.43% |
7.84% |
62.68% |
37,483 |
| 2025/05/23 |
29.42% |
7.81% |
62.71% |
37,438 |
| 2025/05/29 |
29.3% |
7.87% |
62.76% |
37,449 |
| 2025/06/06 |
29.45% |
7.16% |
63.3% |
37,569 |
| 2025/06/13 |
30.49% |
6.66% |
62.77% |
38,371 |
| 2025/06/20 |
30.22% |
6.93% |
62.74% |
38,135 |
| 2025/06/27 |
30.02% |
6.82% |
63.08% |
37,926 |
| 2025/07/04 |
29.9% |
7.31% |
62.7% |
37,848 |
| 2025/07/11 |
29.74% |
7.09% |
63.11% |
37,626 |
| 2025/07/18 |
29.63% |
6.9% |
63.41% |
37,516 |
| 2025/07/25 |
29.74% |
7.13% |
63.06% |
37,458 |
| 2025/08/01 |
29.81% |
7.04% |
63.07% |
37,368 |
| 2025/08/08 |
29.69% |
6.79% |
63.44% |
37,274 |
| 2025/08/15 |
29.76% |
6.73% |
63.43% |
37,204 |
| 2025/08/22 |
29.82% |
6.7% |
63.4% |
37,171 |
| 2025/08/29 |
29.71% |
7.5% |
62.72% |
37,196 |
| 2025/09/05 |
29.63% |
7.13% |
63.17% |
37,196 |
| 2025/09/12 |
30.08% |
7.18% |
62.67% |
37,206 |
| 2025/09/19 |
29.89% |
6.97% |
63.05% |
37,031 |
| 2025/09/26 |
30.07% |
7.17% |
62.7% |
37,034 |
| 2025/10/03 |
29.94% |
7% |
62.99% |
36,889 |
| 2025/10/09 |
30.2% |
6.71% |
63.01% |
36,989 |
| 2025/10/17 |
30.04% |
6.84% |
63.04% |
36,789 |
| 2025/10/23 |
29.78% |
6.72% |
63.43% |
36,652 |
| 2025/10/31 |
29.55% |
6.96% |
63.43% |
36,967 |
| 2025/11/07 |
30.68% |
6.31% |
62.95% |
37,306 |
| 2025/11/14 |
30.63% |
6.33% |
62.99% |
37,172 |
| 2025/11/21 |
30.67% |
6.62% |
62.65% |
37,095 |
| 2025/11/28 |
30.56% |
6.73% |
62.64% |
36,993 |
評論討論區
發表評論
ANONYMOUS在2019/10/16 01:37
#2419
很窮的主力,不要跟這隻
ANONYMOUS在2019/05/19 11:14
#2419
存骨的標的
ANONYMOUS在2019/04/26 18:38
#2419
一年了 還在這裡 賺價差的不建議