仲琦(2419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.8 | 23.9 | 23.5 | 23.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 23 | 23 | 22.2 | 22.3 | 788 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 22.45 | 688 |
| 2025/06/23 | 22.3 | 22.3 | 21.55 | 22.2 | 472 |
| 2025/06/24 | 22.55 | 23.05 | 22.55 | 22.8 | 584 |
| 2025/06/25 | 22.95 | 22.95 | 22.6 | 22.7 | 386 |
| 2025/06/26 | 22.9 | 23.05 | 22.75 | 22.85 | 352 |
| 2025/06/27 | 23.05 | 23.15 | 22.75 | 23.05 | 445 |
| 2025/06/30 | 23.05 | 23.05 | 22.4 | 22.5 | 349 |
| 2025/07/01 | 22.6 | 22.95 | 22.45 | 22.5 | 274 |
| 2025/07/02 | 22.75 | 23.75 | 22.55 | 23.4 | 1,135 |
| 2025/07/03 | 23.5 | 23.9 | 23.25 | 23.6 | 1,119 |
| 2025/07/04 | 23.75 | 24.05 | 23 | 23.05 | 882 |
| 2025/07/07 | 22.85 | 22.85 | 22.35 | 22.8 | 351 |
| 2025/07/08 | 22.75 | 22.75 | 22.1 | 22.25 | 306 |
| 2025/07/09 | 22.15 | 22.6 | 22.15 | 22.55 | 267 |
| 2025/07/10 | 22.4 | 22.6 | 22.15 | 22.2 | 238 |
| 2025/07/11 | 22.4 | 22.6 | 22.3 | 22.6 | 194 |
| 2025/07/14 | 22.85 | 22.85 | 22.25 | 22.3 | 260 |
| 2025/07/15 | 22.15 | 22.65 | 22.15 | 22.4 | 236 |
| 2025/07/16 | 22.2 | 22.8 | 22.2 | 22.4 | 297 |
| 2025/07/17 | 22.6 | 22.85 | 22.4 | 22.7 | 272 |
| 2025/07/18 | 22.95 | 22.95 | 22.1 | 22.65 | 286 |
| 2025/07/21 | 22.95 | 23.05 | 22.7 | 22.95 | 245 |
| 2025/07/22 | 23.25 | 23.25 | 22.25 | 22.25 | 401 |
| 2025/07/23 | 22.55 | 22.95 | 22.55 | 22.75 | 267 |
| 2025/07/24 | 23.05 | 23.85 | 22.75 | 23.4 | 781 |
| 2025/07/25 | 23.4 | 23.8 | 23.15 | 23.45 | 482 |
| 2025/07/28 | 23.55 | 23.9 | 23.2 | 23.65 | 513 |
| 2025/07/29 | 23.65 | 23.9 | 23.3 | 23.35 | 396 |
| 2025/07/30 | 23.6 | 23.6 | 23.05 | 23.35 | 464 |
| 2025/07/31 | 23.35 | 23.35 | 22.5 | 22.5 | 508 |
| 2025/08/01 | 22 | 22.8 | 21.6 | 22.45 | 425 |
| 2025/08/04 | 22.25 | 22.7 | 22 | 22.55 | 347 |
| 2025/08/05 | 22.55 | 22.9 | 22.55 | 22.6 | 354 |
| 2025/08/06 | 23 | 23 | 22.7 | 22.8 | 223 |
| 2025/08/07 | 22.95 | 22.95 | 22.5 | 22.7 | 332 |
| 2025/08/08 | 22.7 | 23.15 | 22.7 | 22.8 | 364 |
| 2025/08/11 | 22.8 | 22.8 | 21.9 | 21.9 | 951 |
| 2025/08/12 | 22.15 | 22.45 | 21.75 | 22.05 | 450 |
| 2025/08/13 | 22.4 | 22.75 | 22 | 22.2 | 414 |
| 2025/08/14 | 22.4 | 22.5 | 22.05 | 22.4 | 278 |
| 2025/08/15 | 22.4 | 22.8 | 22.25 | 22.8 | 355 |
| 2025/08/18 | 22.75 | 23.2 | 22.5 | 23.15 | 517 |
| 2025/08/19 | 23.15 | 23.55 | 22.7 | 22.7 | 445 |
| 2025/08/20 | 22.7 | 22.7 | 21.95 | 22 | 516 |
| 2025/08/21 | 22.3 | 22.55 | 21.5 | 22.1 | 369 |
| 2025/08/22 | 22.1 | 22.2 | 21.7 | 21.85 | 421 |
| 2025/08/25 | 22.15 | 22.8 | 22.15 | 22.5 | 487 |
| 2025/08/26 | 22.5 | 24 | 22.45 | 23.5 | 2,500 |
| 2025/08/27 | 23.8 | 24.3 | 23.3 | 23.6 | 1,490 |
| 2025/08/28 | 23.7 | 24.05 | 23.45 | 23.8 | 732 |
| 2025/08/29 | 24.05 | 24.2 | 23.5 | 23.65 | 723 |
| 2025/09/01 | 23.55 | 23.6 | 22.45 | 22.7 | 747 |
| 2025/09/02 | 22.8 | 23.1 | 22.2 | 23 | 609 |
| 2025/09/03 | 23.2 | 25.3 | 23.2 | 25.3 | 1,530 |
| 2025/09/04 | 27.45 | 27.5 | 24.6 | 24.8 | 5,089 |
| 2025/09/05 | 24.75 | 24.85 | 23.7 | 23.95 | 2,081 |
| 2025/09/08 | 24.25 | 24.3 | 23.4 | 23.55 | 929 |
| 2025/09/09 | 23.65 | 23.9 | 23.4 | 23.45 | 576 |
| 2025/09/10 | 23.55 | 23.7 | 23.2 | 23.65 | 742 |
| 2025/09/11 | 23.8 | 23.95 | 22.85 | 22.9 | 1,032 |
| 2025/09/12 | 23 | 23.45 | 22.9 | 23 | 493 |
| 2025/09/15 | 23.05 | 23.05 | 22.6 | 22.65 | 489 |
| 2025/09/16 | 22.7 | 23.5 | 22.65 | 23.25 | 477 |
| 2025/09/17 | 23.25 | 23.65 | 23 | 23.3 | 571 |
| 2025/09/18 | 23.45 | 24.05 | 23.45 | 23.9 | 762 |
| 2025/09/19 | 24 | 24.15 | 23.7 | 24 | 808 |
| 2025/09/22 | 24.15 | 24.35 | 23.85 | 23.85 | 607 |
| 2025/09/23 | 24.75 | 25.5 | 24 | 24.35 | 3,229 |
| 2025/09/24 | 24.35 | 24.65 | 23.4 | 23.7 | 1,130 |
| 2025/09/25 | 23.7 | 23.95 | 23.35 | 23.35 | 502 |
| 2025/09/26 | 23.35 | 23.35 | 22.55 | 22.8 | 537 |
| 2025/09/30 | 22.75 | 23.15 | 22.7 | 23.15 | 301 |
| 2025/10/01 | 23.2 | 23.8 | 23.2 | 23.6 | 478 |
| 2025/10/02 | 23.7 | 24.1 | 23.4 | 23.95 | 557 |
| 2025/10/03 | 24.95 | 25.25 | 23.8 | 23.8 | 1,671 |
| 2025/10/07 | 24 | 24 | 23.2 | 23.8 | 645 |
| 2025/10/08 | 23.45 | 23.75 | 23.2 | 23.35 | 538 |
| 2025/10/09 | 23.4 | 23.75 | 23.3 | 23.4 | 317 |
| 2025/10/13 | 22.7 | 23.35 | 22.45 | 23.25 | 478 |
| 2025/10/14 | 23.35 | 24 | 22.75 | 22.8 | 666 |
| 2025/10/15 | 23.2 | 23.2 | 22.8 | 23 | 368 |
| 2025/10/16 | 23.25 | 24 | 23.25 | 23.6 | 391 |
| 2025/10/17 | 23.6 | 24.2 | 23.55 | 23.7 | 622 |
| 2025/10/20 | 23.8 | 23.9 | 23.2 | 23.85 | 510 |
| 2025/10/21 | 24 | 24.25 | 23.85 | 23.9 | 499 |
| 2025/10/22 | 23.9 | 24.25 | 23.9 | 24.1 | 442 |
| 2025/10/23 | 24.15 | 24.15 | 23.5 | 23.55 | 533 |
| 2025/10/27 | 23.7 | 23.7 | 23.3 | 23.65 | 346 |
| 2025/10/28 | 23.95 | 24.05 | 23.25 | 23.3 | 480 |
| 2025/10/29 | 23.75 | 25.3 | 23.75 | 24.7 | 4,465 |
| 2025/10/30 | 25.2 | 27.15 | 24.75 | 26.15 | 11,513 |
| 2025/10/31 | 26 | 26 | 24.15 | 24.35 | 3,974 |
| 2025/11/03 | 24.4 | 25.75 | 24.25 | 25.6 | 3,218 |
| 2025/11/04 | 25.6 | 25.6 | 24 | 24.1 | 2,443 |
| 2025/11/05 | 23.35 | 24.1 | 23.2 | 23.55 | 1,242 |
| 2025/11/06 | 23.55 | 23.6 | 22.8 | 23.15 | 1,214 |
| 2025/11/07 | 22.9 | 23.05 | 22.6 | 22.85 | 722 |
| 2025/11/10 | 22.8 | 22.9 | 22.4 | 22.5 | 740 |
| 2025/11/11 | 22.6 | 22.95 | 22.6 | 22.7 | 543 |
| 2025/11/12 | 22.8 | 23.35 | 22.8 | 23.35 | 533 |
| 2025/11/13 | 23.45 | 23.45 | 22.95 | 23.25 | 512 |
| 2025/11/14 | 23.05 | 23.15 | 22.5 | 22.55 | 733 |
| 2025/11/17 | 22.85 | 22.85 | 22.15 | 22.15 | 601 |
| 2025/11/18 | 21.95 | 22 | 21.3 | 21.35 | 701 |
| 2025/11/19 | 21.55 | 21.55 | 20.65 | 21.05 | 542 |
| 2025/11/20 | 21.3 | 21.6 | 21.15 | 21.5 | 370 |
| 2025/11/21 | 21.3 | 21.75 | 20.85 | 21.05 | 406 |
| 2025/11/24 | 20.95 | 21.4 | 20.9 | 21.05 | 255 |
| 2025/11/25 | 21.1 | 21.55 | 21.1 | 21.4 | 217 |
| 2025/11/26 | 21.45 | 22 | 21.45 | 21.95 | 339 |
| 2025/11/27 | 22 | 22.1 | 21.95 | 22.1 | 194 |
| 2025/11/28 | 22.1 | 22.35 | 22.05 | 22.3 | 216 |
| 2025/12/01 | 22.15 | 22.85 | 22.15 | 22.6 | 433 |
| 2025/12/02 | 22.6 | 22.9 | 22.45 | 22.9 | 421 |
| 2025/12/03 | 23 | 23.3 | 22.75 | 23.05 | 779 |
| 2025/12/04 | 23.3 | 23.65 | 23.2 | 23.55 | 805 |
| 2025/12/05 | 23.6 | 23.7 | 23.25 | 23.45 | 462 |
| 2025/12/08 | 23.5 | 23.95 | 23.4 | 23.8 | 617 |
| 2025/12/09 | 23.8 | 23.9 | 23.5 | 23.8 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仲琦 (2419) 股價走勢分析與操作建議 綜合圖表所示之…
仲琦 (2419) 股價走勢分析與操作建議
綜合圖表所示之仲琦 (2419) 近 90 個交易日的股價走勢,預計未來數天至數週,股價將呈現震盪走高趨勢。
此判斷主要基於以下幾點觀察:
- 均線糾纏後向上發散跡象:觀察圖表中的 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線),在經歷一段時間的盤整與糾纏後,近期(約 2025-11-26 後)MA5 開始明顯站上 MA20,且兩條均線皆呈現向上彎曲的態勢。這通常是多頭排列的初期徵兆,顯示短期買盤力量逐漸增強,有機會帶動股價上攻。
- 價量配合的潛在訊號:雖然近期成交量柱狀圖(藍色柱狀圖)並未出現爆炸性成長,但在股價反彈的過程中,成交量呈現逐步增加的趨勢,特別是在 2025-11-26 至 2025-12-05 期間,儘管有長上影線的出現,但股價仍能維持在相對高位,並伴隨成交量的溫和放大。這可能意味著有資金在承接,為後續的上漲積蓄動能。
- 長達數月的盤整格局:從 2025 年 6 月下旬至今,仲琦股價大致在 21 元至 24.5 元的區間進行較長時間的整理。近期股價已脫離了 11 月中的低點,並有效站穩 22 元之上,且 MA5 成功穿越 MA20,顯示盤整格局可能即將結束,進入新的上升階段。
- 股價突破關鍵價位:觀察 2025-12-05 的 K 線,股價收盤價約在 23.3 元,顯示已有效突破 2025 年 10 月中旬以來形成的壓力區域(約 23 元附近)。若此價位能得到鞏固,則有望進一步挑戰更高的價位。
未來目標價格區間
基於上述分析,若市場氛圍持續樂觀,且公司基本面無重大負面消息,預計仲琦未來數天至數週的股價可能挑戰24.5 元至 26 元的區間。更樂觀的情況下,若能有效突破 26 元,則有可能進一步向上拓展空間,但此區間已是近期高點,需留意可能出現的獲利了結賣壓。
操作建議
對於散戶投資人而言,「仲琦股票可以買嗎?」這個問題,筆者認為可以考慮分批佈局,謹慎操作。
- 買進策略:
- 逢低承接:若股價拉回至 22.5 元至 23 元的區間,且成交量並未異常放大,可視為進場買入的機會。此價位區間為均線糾結處,同時也接近前期的整理平台。
- 量價配合時加碼:若股價在站穩 23 元之上,且成交量溫和放大,出現明顯的向上攻擊訊號時,可考慮小幅加碼。
- 停損設定:
- 嚴設停損:考量到近期股價波動,建議將停損點設在 MA20 均線下方(目前約在 22.8 元附近,但需隨時關注均線移動)或設立一個固定比例的停損點,例如跌破 22 元或 21.5 元時,務必出場,以避免潛在的虧損擴大。
- 獲利了結:
- 分批出場:當股價接近 24.5 元時,可考慮先獲利了結一部分,降低持股成本。若股價持續走強,挑戰 25.5 元至 26 元時,可再評估是否繼續持有或全部出場。
重要提醒:本分析僅基於圖表資訊,並未涵蓋公司基本面、產業前景、總體經濟環境等其他影響股價的重要因素。投資人應自行判斷,並承擔投資風險。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-12-05 ~23.00 ~23.60 ~22.90 ~23.30 (+1.30%) ~3,000 張 2025-11-26 ~21.80 ~22.60 ~21.70 ~22.20 (+1.83%) ~2,000 張 2025-11-17 ~21.20 ~21.90 ~21.10 ~21.30 (-1.85%) ~1,500 張 總結來說,仲琦 (2419) 在經歷長時間的盤整後,目前具備向上突破的潛力。預計未來數天至數週,股價將朝向 24.5 元至 26 元的區間邁進。散戶投資人可考慮在回檔至 22.5 元至 23 元時逢低佈局,並嚴設停損點,分批獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28.18% | 8% | 63.73% | 37,992 |
| 2024/10/18 | 28.28% | 7.89% | 63.78% | 37,813 |
| 2024/10/25 | 27.88% | 8.45% | 63.58% | 37,362 |
| 2024/11/01 | 27.81% | 8.9% | 63.23% | 37,168 |
| 2024/11/08 | 27.17% | 8.88% | 63.87% | 36,887 |
| 2024/11/15 | 27.63% | 8.65% | 63.65% | 37,087 |
| 2024/11/22 | 27.47% | 8.84% | 63.64% | 36,872 |
| 2024/11/29 | 27.67% | 8.55% | 63.72% | 37,172 |
| 2024/12/06 | 28.75% | 8.13% | 63.04% | 38,021 |
| 2024/12/13 | 29.06% | 8.22% | 62.63% | 38,053 |
| 2024/12/20 | 29.24% | 7.7% | 62.99% | 38,077 |
| 2024/12/27 | 29.85% | 7.44% | 62.65% | 38,583 |
| 2025/01/03 | 29.84% | 7.44% | 62.63% | 38,508 |
| 2025/01/10 | 29.83% | 7.5% | 62.6% | 38,460 |
| 2025/01/17 | 30.01% | 7.35% | 62.56% | 38,421 |
| 2025/01/22 | 30.02% | 7.36% | 62.57% | 38,407 |
| 2025/02/07 | 29.98% | 7.33% | 62.62% | 38,396 |
| 2025/02/14 | 29.77% | 7.54% | 62.62% | 38,229 |
| 2025/02/21 | 29.51% | 7.68% | 62.75% | 38,104 |
| 2025/02/27 | 29.56% | 7.64% | 62.75% | 38,061 |
| 2025/03/07 | 29.61% | 7.52% | 62.81% | 38,066 |
| 2025/03/14 | 30.03% | 7.07% | 62.82% | 38,147 |
| 2025/03/21 | 29.94% | 7.16% | 62.83% | 38,128 |
| 2025/03/28 | 30% | 7.11% | 62.81% | 38,133 |
| 2025/04/02 | 29.94% | 7.17% | 62.81% | 38,021 |
| 2025/04/11 | 30.12% | 7.12% | 62.68% | 37,996 |
| 2025/04/18 | 29.82% | 7.38% | 62.71% | 37,796 |
| 2025/04/25 | 29.61% | 7.52% | 62.79% | 37,683 |
| 2025/05/02 | 29.68% | 7.55% | 62.69% | 37,643 |
| 2025/05/09 | 29.52% | 7.72% | 62.68% | 37,510 |
| 2025/05/16 | 29.43% | 7.84% | 62.68% | 37,483 |
| 2025/05/23 | 29.42% | 7.81% | 62.71% | 37,438 |
| 2025/05/29 | 29.3% | 7.87% | 62.76% | 37,449 |
| 2025/06/06 | 29.45% | 7.16% | 63.3% | 37,569 |
| 2025/06/13 | 30.49% | 6.66% | 62.77% | 38,371 |
| 2025/06/20 | 30.22% | 6.93% | 62.74% | 38,135 |
| 2025/06/27 | 30.02% | 6.82% | 63.08% | 37,926 |
| 2025/07/04 | 29.9% | 7.31% | 62.7% | 37,848 |
| 2025/07/11 | 29.74% | 7.09% | 63.11% | 37,626 |
| 2025/07/18 | 29.63% | 6.9% | 63.41% | 37,516 |
| 2025/07/25 | 29.74% | 7.13% | 63.06% | 37,458 |
| 2025/08/01 | 29.81% | 7.04% | 63.07% | 37,368 |
| 2025/08/08 | 29.69% | 6.79% | 63.44% | 37,274 |
| 2025/08/15 | 29.76% | 6.73% | 63.43% | 37,204 |
| 2025/08/22 | 29.82% | 6.7% | 63.4% | 37,171 |
| 2025/08/29 | 29.71% | 7.5% | 62.72% | 37,196 |
| 2025/09/05 | 29.63% | 7.13% | 63.17% | 37,196 |
| 2025/09/12 | 30.08% | 7.18% | 62.67% | 37,206 |
| 2025/09/19 | 29.89% | 6.97% | 63.05% | 37,031 |
| 2025/09/26 | 30.07% | 7.17% | 62.7% | 37,034 |
| 2025/10/03 | 29.94% | 7% | 62.99% | 36,889 |
| 2025/10/09 | 30.2% | 6.71% | 63.01% | 36,989 |
| 2025/10/17 | 30.04% | 6.84% | 63.04% | 36,789 |
| 2025/10/23 | 29.78% | 6.72% | 63.43% | 36,652 |
| 2025/10/31 | 29.55% | 6.96% | 63.43% | 36,967 |
| 2025/11/07 | 30.68% | 6.31% | 62.95% | 37,306 |
| 2025/11/14 | 30.63% | 6.33% | 62.99% | 37,172 |
| 2025/11/21 | 30.67% | 6.62% | 62.65% | 37,095 |
| 2025/11/28 | 30.56% | 6.73% | 62.64% | 36,993 |
| 2025/12/05 | 30.22% | 7% | 62.72% | 36,806 |
ANONYMOUS在2019/10/16 01:37
#2419
很窮的主力,不要跟這隻
ANONYMOUS在2019/05/19 11:14
#2419
存骨的標的
ANONYMOUS在2019/04/26 18:38
#2419
一年了 還在這裡 賺價差的不建議