仲琦(2419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.45 | 22 | 21.45 | 21.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 24.3 | 25.8 | 24.1 | 24.9 | 16,182 |
| 2025/06/09 | 24.15 | 24.5 | 23.25 | 23.75 | 2,997 |
| 2025/06/10 | 23.75 | 23.75 | 23.25 | 23.45 | 1,581 |
| 2025/06/11 | 23.5 | 23.95 | 23 | 23.5 | 1,987 |
| 2025/06/12 | 23.65 | 24.1 | 23.15 | 23.4 | 1,957 |
| 2025/06/13 | 23.3 | 23.6 | 22.7 | 22.85 | 1,272 |
| 2025/06/16 | 22.55 | 24.05 | 22.15 | 23.8 | 1,989 |
| 2025/06/17 | 23.8 | 23.8 | 23.3 | 23.35 | 1,200 |
| 2025/06/18 | 23.2 | 23.55 | 23 | 23 | 820 |
| 2025/06/19 | 23 | 23 | 22.2 | 22.3 | 788 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 22.45 | 688 |
| 2025/06/23 | 22.3 | 22.3 | 21.55 | 22.2 | 472 |
| 2025/06/24 | 22.55 | 23.05 | 22.55 | 22.8 | 584 |
| 2025/06/25 | 22.95 | 22.95 | 22.6 | 22.7 | 386 |
| 2025/06/26 | 22.9 | 23.05 | 22.75 | 22.85 | 352 |
| 2025/06/27 | 23.05 | 23.15 | 22.75 | 23.05 | 445 |
| 2025/06/30 | 23.05 | 23.05 | 22.4 | 22.5 | 349 |
| 2025/07/01 | 22.6 | 22.95 | 22.45 | 22.5 | 274 |
| 2025/07/02 | 22.75 | 23.75 | 22.55 | 23.4 | 1,135 |
| 2025/07/03 | 23.5 | 23.9 | 23.25 | 23.6 | 1,119 |
| 2025/07/04 | 23.75 | 24.05 | 23 | 23.05 | 882 |
| 2025/07/07 | 22.85 | 22.85 | 22.35 | 22.8 | 351 |
| 2025/07/08 | 22.75 | 22.75 | 22.1 | 22.25 | 306 |
| 2025/07/09 | 22.15 | 22.6 | 22.15 | 22.55 | 267 |
| 2025/07/10 | 22.4 | 22.6 | 22.15 | 22.2 | 238 |
| 2025/07/11 | 22.4 | 22.6 | 22.3 | 22.6 | 194 |
| 2025/07/14 | 22.85 | 22.85 | 22.25 | 22.3 | 260 |
| 2025/07/15 | 22.15 | 22.65 | 22.15 | 22.4 | 236 |
| 2025/07/16 | 22.2 | 22.8 | 22.2 | 22.4 | 297 |
| 2025/07/17 | 22.6 | 22.85 | 22.4 | 22.7 | 272 |
| 2025/07/18 | 22.95 | 22.95 | 22.1 | 22.65 | 286 |
| 2025/07/21 | 22.95 | 23.05 | 22.7 | 22.95 | 245 |
| 2025/07/22 | 23.25 | 23.25 | 22.25 | 22.25 | 401 |
| 2025/07/23 | 22.55 | 22.95 | 22.55 | 22.75 | 267 |
| 2025/07/24 | 23.05 | 23.85 | 22.75 | 23.4 | 781 |
| 2025/07/25 | 23.4 | 23.8 | 23.15 | 23.45 | 482 |
| 2025/07/28 | 23.55 | 23.9 | 23.2 | 23.65 | 513 |
| 2025/07/29 | 23.65 | 23.9 | 23.3 | 23.35 | 396 |
| 2025/07/30 | 23.6 | 23.6 | 23.05 | 23.35 | 464 |
| 2025/07/31 | 23.35 | 23.35 | 22.5 | 22.5 | 508 |
| 2025/08/01 | 22 | 22.8 | 21.6 | 22.45 | 425 |
| 2025/08/04 | 22.25 | 22.7 | 22 | 22.55 | 347 |
| 2025/08/05 | 22.55 | 22.9 | 22.55 | 22.6 | 354 |
| 2025/08/06 | 23 | 23 | 22.7 | 22.8 | 223 |
| 2025/08/07 | 22.95 | 22.95 | 22.5 | 22.7 | 332 |
| 2025/08/08 | 22.7 | 23.15 | 22.7 | 22.8 | 364 |
| 2025/08/11 | 22.8 | 22.8 | 21.9 | 21.9 | 951 |
| 2025/08/12 | 22.15 | 22.45 | 21.75 | 22.05 | 450 |
| 2025/08/13 | 22.4 | 22.75 | 22 | 22.2 | 414 |
| 2025/08/14 | 22.4 | 22.5 | 22.05 | 22.4 | 278 |
| 2025/08/15 | 22.4 | 22.8 | 22.25 | 22.8 | 355 |
| 2025/08/18 | 22.75 | 23.2 | 22.5 | 23.15 | 517 |
| 2025/08/19 | 23.15 | 23.55 | 22.7 | 22.7 | 445 |
| 2025/08/20 | 22.7 | 22.7 | 21.95 | 22 | 516 |
| 2025/08/21 | 22.3 | 22.55 | 21.5 | 22.1 | 369 |
| 2025/08/22 | 22.1 | 22.2 | 21.7 | 21.85 | 421 |
| 2025/08/25 | 22.15 | 22.8 | 22.15 | 22.5 | 487 |
| 2025/08/26 | 22.5 | 24 | 22.45 | 23.5 | 2,500 |
| 2025/08/27 | 23.8 | 24.3 | 23.3 | 23.6 | 1,490 |
| 2025/08/28 | 23.7 | 24.05 | 23.45 | 23.8 | 732 |
| 2025/08/29 | 24.05 | 24.2 | 23.5 | 23.65 | 723 |
| 2025/09/01 | 23.55 | 23.6 | 22.45 | 22.7 | 747 |
| 2025/09/02 | 22.8 | 23.1 | 22.2 | 23 | 609 |
| 2025/09/03 | 23.2 | 25.3 | 23.2 | 25.3 | 1,530 |
| 2025/09/04 | 27.45 | 27.5 | 24.6 | 24.8 | 5,089 |
| 2025/09/05 | 24.75 | 24.85 | 23.7 | 23.95 | 2,081 |
| 2025/09/08 | 24.25 | 24.3 | 23.4 | 23.55 | 929 |
| 2025/09/09 | 23.65 | 23.9 | 23.4 | 23.45 | 576 |
| 2025/09/10 | 23.55 | 23.7 | 23.2 | 23.65 | 742 |
| 2025/09/11 | 23.8 | 23.95 | 22.85 | 22.9 | 1,032 |
| 2025/09/12 | 23 | 23.45 | 22.9 | 23 | 493 |
| 2025/09/15 | 23.05 | 23.05 | 22.6 | 22.65 | 489 |
| 2025/09/16 | 22.7 | 23.5 | 22.65 | 23.25 | 477 |
| 2025/09/17 | 23.25 | 23.65 | 23 | 23.3 | 571 |
| 2025/09/18 | 23.45 | 24.05 | 23.45 | 23.9 | 762 |
| 2025/09/19 | 24 | 24.15 | 23.7 | 24 | 808 |
| 2025/09/22 | 24.15 | 24.35 | 23.85 | 23.85 | 607 |
| 2025/09/23 | 24.75 | 25.5 | 24 | 24.35 | 3,229 |
| 2025/09/24 | 24.35 | 24.65 | 23.4 | 23.7 | 1,130 |
| 2025/09/25 | 23.7 | 23.95 | 23.35 | 23.35 | 502 |
| 2025/09/26 | 23.35 | 23.35 | 22.55 | 22.8 | 537 |
| 2025/09/30 | 22.75 | 23.15 | 22.7 | 23.15 | 301 |
| 2025/10/01 | 23.2 | 23.8 | 23.2 | 23.6 | 478 |
| 2025/10/02 | 23.7 | 24.1 | 23.4 | 23.95 | 557 |
| 2025/10/03 | 24.95 | 25.25 | 23.8 | 23.8 | 1,671 |
| 2025/10/07 | 24 | 24 | 23.2 | 23.8 | 645 |
| 2025/10/08 | 23.45 | 23.75 | 23.2 | 23.35 | 538 |
| 2025/10/09 | 23.4 | 23.75 | 23.3 | 23.4 | 317 |
| 2025/10/13 | 22.7 | 23.35 | 22.45 | 23.25 | 478 |
| 2025/10/14 | 23.35 | 24 | 22.75 | 22.8 | 666 |
| 2025/10/15 | 23.2 | 23.2 | 22.8 | 23 | 368 |
| 2025/10/16 | 23.25 | 24 | 23.25 | 23.6 | 391 |
| 2025/10/17 | 23.6 | 24.2 | 23.55 | 23.7 | 622 |
| 2025/10/20 | 23.8 | 23.9 | 23.2 | 23.85 | 510 |
| 2025/10/21 | 24 | 24.25 | 23.85 | 23.9 | 499 |
| 2025/10/22 | 23.9 | 24.25 | 23.9 | 24.1 | 442 |
| 2025/10/23 | 24.15 | 24.15 | 23.5 | 23.55 | 533 |
| 2025/10/27 | 23.7 | 23.7 | 23.3 | 23.65 | 346 |
| 2025/10/28 | 23.95 | 24.05 | 23.25 | 23.3 | 480 |
| 2025/10/29 | 23.75 | 25.3 | 23.75 | 24.7 | 4,465 |
| 2025/10/30 | 25.2 | 27.15 | 24.75 | 26.15 | 11,513 |
| 2025/10/31 | 26 | 26 | 24.15 | 24.35 | 3,974 |
| 2025/11/03 | 24.4 | 25.75 | 24.25 | 25.6 | 3,218 |
| 2025/11/04 | 25.6 | 25.6 | 24 | 24.1 | 2,443 |
| 2025/11/05 | 23.35 | 24.1 | 23.2 | 23.55 | 1,242 |
| 2025/11/06 | 23.55 | 23.6 | 22.8 | 23.15 | 1,214 |
| 2025/11/07 | 22.9 | 23.05 | 22.6 | 22.85 | 722 |
| 2025/11/10 | 22.8 | 22.9 | 22.4 | 22.5 | 740 |
| 2025/11/11 | 22.6 | 22.95 | 22.6 | 22.7 | 543 |
| 2025/11/12 | 22.8 | 23.35 | 22.8 | 23.35 | 533 |
| 2025/11/13 | 23.45 | 23.45 | 22.95 | 23.25 | 512 |
| 2025/11/14 | 23.05 | 23.15 | 22.5 | 22.55 | 733 |
| 2025/11/17 | 22.85 | 22.85 | 22.15 | 22.15 | 601 |
| 2025/11/18 | 21.95 | 22 | 21.3 | 21.35 | 701 |
| 2025/11/19 | 21.55 | 21.55 | 20.65 | 21.05 | 542 |
| 2025/11/20 | 21.3 | 21.6 | 21.15 | 21.5 | 370 |
| 2025/11/21 | 21.3 | 21.75 | 20.85 | 21.05 | 406 |
| 2025/11/24 | 20.95 | 21.4 | 20.9 | 21.05 | 255 |
| 2025/11/25 | 21.1 | 21.55 | 21.1 | 21.4 | 217 |
| 2025/11/26 | 21.45 | 22 | 21.45 | 21.95 | 339 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仲琦 (2419) 股票走勢分析與操作建議 根據圖表顯示,…
仲琦 (2419) 股票走勢分析與操作建議
根據圖表顯示,仲琦 (2419) 股票在過去 90 天的走勢呈現明顯的下跌趨勢。近期(截至 2025 年 11 月 26 日),股價持續受到 MA5 和 MA20 均線的壓制,且兩條均線呈現向下發散的態勢,顯示短期和中期的下降動能較強。成交量方面,雖然在 11 月初曾出現階段性放量,但隨後成交量並未有效放大,且在股價下跌過程中,成交量也未出現恐慌性出貨的跡象,這可能意味著市場多方力量較為薄弱。綜合來看,未來數天至數週,預計股價將延續下跌趨勢,但跌幅可能趨緩,尋求止跌點。
股價趨勢分析
觀察圖表中 2025 年 11 月 26 日的 K 線,股價收盤於 21.45 元,處於近期低點。MA5 均線(綠色線)與 MA20 均線(黃色線)均明顯向下傾斜,且 MA5 位於 MA20 之下,這是一個典型的空頭排列形態,表明賣壓持續存在。從 10 月下旬開始,股價就進入了下跌通道,突破了先前的盤整區間,並不斷創下新低。雖然在 11 月 17 日出現了一根較長的下影線,顯示有買盤介入,但隨後的反彈力度有限,在 11 月 26 日股價再次下跌,並吞噬了部分前一日的反彈幅度,進一步確認了空頭趨勢的延續。
成交量柱狀圖顯示,在 10 月中旬至下旬,成交量呈現相對較高的水平,但股價在此期間並未出現顯著上漲,顯示賣壓較大。進入 11 月份後,雖然有幾日成交量有所放大,但並不足以扭轉下跌趨勢,且在 11 月 26 日,成交量相對較低,這可能暗示著市場觀望情緒較濃,追空意願不強,但同時也缺乏足夠的買盤支撐股價反彈。
未來目標價格區間預測
基於目前的技術指標和走勢,預計仲琦 (2419) 股票在未來數天或數週,股價可能面臨進一步的下跌壓力,但下跌空間可能相對有限。若從 2025 年 11 月 26 日的收盤價 21.45 元算起,考量到均線的壓制作用以及近期下跌動能,預計股價可能下探至 20.50 元至 21.00 元的區間。然而,如果市場出現重大利空消息,則有可能跌破此區間。反之,若能出現較強的買盤介入,或有基本面消息的提振,則可能在 21.00 元至 22.00 元之間尋求支撐並出現小幅反彈。因此,預計未來目標價格區間約在 20.50 元至 22.00 元。
操作建議 (針對散戶投資人)
對於「仲琦 (2419) 股票可以買嗎」這個問題,基於目前的圖表分析,目前不建議散戶投資人積極買入。
- 嚴格遵守「不追高、不追殺」原則: 鑑於目前股價處於下跌趨勢,追高買入風險極高。即使股價出現反彈,也可能只是短期技術性回調,隨後可能繼續下跌。
- 觀望為主,耐心等待止跌信號: 投資者應保持觀望態度,等待股價出現明確的止跌跡象,例如 K 線形態出現連續的陽線、均線開始轉為平滑或向上運行、以及成交量的配合等。
- 設定嚴格的停損點: 若已有持股,建議設定嚴格的停損點,以控制潛在的虧損。例如,若股價跌破 21.00 元,則考慮出場。
- 關注基本面變化: 技術分析僅為參考,投資者還應關注仲琦公司的基本面消息,例如營收、獲利能力、產業前景等,以做出更全面的判斷。
- 分散投資,降低風險: 散戶投資人應避免將所有資金集中於單一股票,採取分散投資的策略,降低整體投資風險。
總而言之,仲琦 (2419) 目前處於明顯的下跌趨勢中,短期內操作上應以謹慎為主。建議等待股價出現穩定的止跌訊號後再考慮進場,並嚴格執行風險控管措施。
趨勢預測與目標區間重申
綜上所述,基於 2025 年 11 月 26 日的 K 線圖分析,仲琦 (2419) 股票未來數天至數週預計將延續下跌趨勢,但下跌動能可能趨緩,面臨尋求支撐的階段。預計的目標價格區間約在 20.50 元至 22.00 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.33% | 8.08% | 63.51% | 37,974 |
| 2024/09/27 | 28.25% | 8.07% | 63.6% | 37,819 |
| 2024/10/04 | 28.22% | 8.09% | 63.61% | 37,731 |
| 2024/10/11 | 28.18% | 8% | 63.73% | 37,992 |
| 2024/10/18 | 28.28% | 7.89% | 63.78% | 37,813 |
| 2024/10/25 | 27.88% | 8.45% | 63.58% | 37,362 |
| 2024/11/01 | 27.81% | 8.9% | 63.23% | 37,168 |
| 2024/11/08 | 27.17% | 8.88% | 63.87% | 36,887 |
| 2024/11/15 | 27.63% | 8.65% | 63.65% | 37,087 |
| 2024/11/22 | 27.47% | 8.84% | 63.64% | 36,872 |
| 2024/11/29 | 27.67% | 8.55% | 63.72% | 37,172 |
| 2024/12/06 | 28.75% | 8.13% | 63.04% | 38,021 |
| 2024/12/13 | 29.06% | 8.22% | 62.63% | 38,053 |
| 2024/12/20 | 29.24% | 7.7% | 62.99% | 38,077 |
| 2024/12/27 | 29.85% | 7.44% | 62.65% | 38,583 |
| 2025/01/03 | 29.84% | 7.44% | 62.63% | 38,508 |
| 2025/01/10 | 29.83% | 7.5% | 62.6% | 38,460 |
| 2025/01/17 | 30.01% | 7.35% | 62.56% | 38,421 |
| 2025/01/22 | 30.02% | 7.36% | 62.57% | 38,407 |
| 2025/02/07 | 29.98% | 7.33% | 62.62% | 38,396 |
| 2025/02/14 | 29.77% | 7.54% | 62.62% | 38,229 |
| 2025/02/21 | 29.51% | 7.68% | 62.75% | 38,104 |
| 2025/02/27 | 29.56% | 7.64% | 62.75% | 38,061 |
| 2025/03/07 | 29.61% | 7.52% | 62.81% | 38,066 |
| 2025/03/14 | 30.03% | 7.07% | 62.82% | 38,147 |
| 2025/03/21 | 29.94% | 7.16% | 62.83% | 38,128 |
| 2025/03/28 | 30% | 7.11% | 62.81% | 38,133 |
| 2025/04/02 | 29.94% | 7.17% | 62.81% | 38,021 |
| 2025/04/11 | 30.12% | 7.12% | 62.68% | 37,996 |
| 2025/04/18 | 29.82% | 7.38% | 62.71% | 37,796 |
| 2025/04/25 | 29.61% | 7.52% | 62.79% | 37,683 |
| 2025/05/02 | 29.68% | 7.55% | 62.69% | 37,643 |
| 2025/05/09 | 29.52% | 7.72% | 62.68% | 37,510 |
| 2025/05/16 | 29.43% | 7.84% | 62.68% | 37,483 |
| 2025/05/23 | 29.42% | 7.81% | 62.71% | 37,438 |
| 2025/05/29 | 29.3% | 7.87% | 62.76% | 37,449 |
| 2025/06/06 | 29.45% | 7.16% | 63.3% | 37,569 |
| 2025/06/13 | 30.49% | 6.66% | 62.77% | 38,371 |
| 2025/06/20 | 30.22% | 6.93% | 62.74% | 38,135 |
| 2025/06/27 | 30.02% | 6.82% | 63.08% | 37,926 |
| 2025/07/04 | 29.9% | 7.31% | 62.7% | 37,848 |
| 2025/07/11 | 29.74% | 7.09% | 63.11% | 37,626 |
| 2025/07/18 | 29.63% | 6.9% | 63.41% | 37,516 |
| 2025/07/25 | 29.74% | 7.13% | 63.06% | 37,458 |
| 2025/08/01 | 29.81% | 7.04% | 63.07% | 37,368 |
| 2025/08/08 | 29.69% | 6.79% | 63.44% | 37,274 |
| 2025/08/15 | 29.76% | 6.73% | 63.43% | 37,204 |
| 2025/08/22 | 29.82% | 6.7% | 63.4% | 37,171 |
| 2025/08/29 | 29.71% | 7.5% | 62.72% | 37,196 |
| 2025/09/05 | 29.63% | 7.13% | 63.17% | 37,196 |
| 2025/09/12 | 30.08% | 7.18% | 62.67% | 37,206 |
| 2025/09/19 | 29.89% | 6.97% | 63.05% | 37,031 |
| 2025/09/26 | 30.07% | 7.17% | 62.7% | 37,034 |
| 2025/10/03 | 29.94% | 7% | 62.99% | 36,889 |
| 2025/10/09 | 30.2% | 6.71% | 63.01% | 36,989 |
| 2025/10/17 | 30.04% | 6.84% | 63.04% | 36,789 |
| 2025/10/23 | 29.78% | 6.72% | 63.43% | 36,652 |
| 2025/10/31 | 29.55% | 6.96% | 63.43% | 36,967 |
| 2025/11/07 | 30.68% | 6.31% | 62.95% | 37,306 |
| 2025/11/14 | 30.63% | 6.33% | 62.99% | 37,172 |
ANONYMOUS在2019/10/16 01:37
#2419
很窮的主力,不要跟這隻
ANONYMOUS在2019/05/19 11:14
#2419
存骨的標的
ANONYMOUS在2019/04/26 18:38
#2419
一年了 還在這裡 賺價差的不建議