本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
仲琦(2419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
23.45 | 24.05 | 23.45 | 23.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 24.6 | 25 | 24 | 24 | 1,444 |
2025/04/01 | 24.1 | 24.9 | 24 | 24.9 | 706 |
2025/04/02 | 25 | 25 | 24.45 | 25 | 314 |
2025/04/07 | 22.5 | 22.5 | 22.5 | 22.5 | 162 |
2025/04/08 | 20.25 | 20.25 | 20.25 | 20.25 | 574 |
2025/04/09 | 18.25 | 18.85 | 18.25 | 18.25 | 1,530 |
2025/04/10 | 19.8 | 20.05 | 19.3 | 20.05 | 1,892 |
2025/04/11 | 19.25 | 20.2 | 18.05 | 20.2 | 1,294 |
2025/04/14 | 20.9 | 21.25 | 20.05 | 20.3 | 1,220 |
2025/04/15 | 20.75 | 21.35 | 20.6 | 21.3 | 774 |
2025/04/16 | 21.1 | 21.2 | 20.65 | 20.8 | 464 |
2025/04/17 | 20.8 | 20.8 | 20.1 | 20.6 | 396 |
2025/04/18 | 20.65 | 20.85 | 20.3 | 20.7 | 237 |
2025/04/21 | 20.4 | 20.55 | 19.65 | 19.7 | 484 |
2025/04/22 | 19.8 | 20.15 | 19.55 | 19.75 | 479 |
2025/04/23 | 20.4 | 20.6 | 20.1 | 20.6 | 489 |
2025/04/24 | 20.7 | 20.75 | 20.3 | 20.4 | 364 |
2025/04/25 | 20.65 | 21.1 | 20.6 | 20.95 | 518 |
2025/04/28 | 21.25 | 21.75 | 21.2 | 21.5 | 576 |
2025/04/29 | 21.75 | 22 | 21.35 | 22 | 533 |
2025/04/30 | 22.1 | 22.1 | 21.55 | 21.55 | 502 |
2025/05/02 | 21.7 | 21.85 | 21.45 | 21.45 | 282 |
2025/05/05 | 21.65 | 21.65 | 20.2 | 20.6 | 394 |
2025/05/06 | 20.55 | 20.85 | 20.5 | 20.65 | 304 |
2025/05/07 | 20.65 | 20.9 | 20.4 | 20.5 | 208 |
2025/05/08 | 20.4 | 21 | 20.4 | 20.95 | 227 |
2025/05/09 | 20.9 | 21.1 | 20.6 | 21 | 209 |
2025/05/12 | 21.1 | 21.65 | 21.05 | 21.6 | 341 |
2025/05/13 | 22 | 22 | 21.3 | 21.3 | 264 |
2025/05/14 | 21.5 | 21.9 | 21.25 | 21.75 | 430 |
2025/05/15 | 21.95 | 22.2 | 21.7 | 21.7 | 302 |
2025/05/16 | 21.6 | 21.7 | 21.35 | 21.35 | 215 |
2025/05/19 | 21.35 | 21.35 | 20.95 | 20.95 | 174 |
2025/05/20 | 21.05 | 21.15 | 20.75 | 20.75 | 181 |
2025/05/21 | 21.05 | 21.3 | 21 | 21.3 | 228 |
2025/05/22 | 21.3 | 21.3 | 20.85 | 20.9 | 174 |
2025/05/23 | 20.8 | 21.1 | 20.75 | 20.85 | 100 |
2025/05/26 | 20.75 | 20.95 | 20.75 | 20.8 | 158 |
2025/05/27 | 20.8 | 21.1 | 20.5 | 20.5 | 210 |
2025/05/28 | 20.65 | 22.2 | 20.65 | 20.65 | 888 |
2025/05/29 | 20.8 | 21.8 | 20.7 | 21.2 | 1,037 |
2025/06/02 | 20.85 | 20.85 | 19.8 | 19.9 | 598 |
2025/06/03 | 20.3 | 20.3 | 19.6 | 19.6 | 298 |
2025/06/04 | 21 | 21.55 | 20.9 | 21.55 | 477 |
2025/06/05 | 22.45 | 23.7 | 22.35 | 23.7 | 4,967 |
2025/06/06 | 24.3 | 25.8 | 24.1 | 24.9 | 16,182 |
2025/06/09 | 24.15 | 24.5 | 23.25 | 23.75 | 2,997 |
2025/06/10 | 23.75 | 23.75 | 23.25 | 23.45 | 1,581 |
2025/06/11 | 23.5 | 23.95 | 23 | 23.5 | 1,987 |
2025/06/12 | 23.65 | 24.1 | 23.15 | 23.4 | 1,957 |
2025/06/13 | 23.3 | 23.6 | 22.7 | 22.85 | 1,272 |
2025/06/16 | 22.55 | 24.05 | 22.15 | 23.8 | 1,989 |
2025/06/17 | 23.8 | 23.8 | 23.3 | 23.35 | 1,200 |
2025/06/18 | 23.2 | 23.55 | 23 | 23 | 820 |
2025/06/19 | 23 | 23 | 22.2 | 22.3 | 788 |
2025/06/20 | 22.3 | 22.55 | 21.9 | 22.45 | 688 |
2025/06/23 | 22.3 | 22.3 | 21.55 | 22.2 | 472 |
2025/06/24 | 22.55 | 23.05 | 22.55 | 22.8 | 584 |
2025/06/25 | 22.95 | 22.95 | 22.6 | 22.7 | 386 |
2025/06/26 | 22.9 | 23.05 | 22.75 | 22.85 | 352 |
2025/06/27 | 23.05 | 23.15 | 22.75 | 23.05 | 445 |
2025/06/30 | 23.05 | 23.05 | 22.4 | 22.5 | 349 |
2025/07/01 | 22.6 | 22.95 | 22.45 | 22.5 | 274 |
2025/07/02 | 22.75 | 23.75 | 22.55 | 23.4 | 1,135 |
2025/07/03 | 23.5 | 23.9 | 23.25 | 23.6 | 1,119 |
2025/07/04 | 23.75 | 24.05 | 23 | 23.05 | 882 |
2025/07/07 | 22.85 | 22.85 | 22.35 | 22.8 | 351 |
2025/07/08 | 22.75 | 22.75 | 22.1 | 22.25 | 306 |
2025/07/09 | 22.15 | 22.6 | 22.15 | 22.55 | 267 |
2025/07/10 | 22.4 | 22.6 | 22.15 | 22.2 | 238 |
2025/07/11 | 22.4 | 22.6 | 22.3 | 22.6 | 194 |
2025/07/14 | 22.85 | 22.85 | 22.25 | 22.3 | 260 |
2025/07/15 | 22.15 | 22.65 | 22.15 | 22.4 | 236 |
2025/07/16 | 22.2 | 22.8 | 22.2 | 22.4 | 297 |
2025/07/17 | 22.6 | 22.85 | 22.4 | 22.7 | 272 |
2025/07/18 | 22.95 | 22.95 | 22.1 | 22.65 | 286 |
2025/07/21 | 22.95 | 23.05 | 22.7 | 22.95 | 245 |
2025/07/22 | 23.25 | 23.25 | 22.25 | 22.25 | 401 |
2025/07/23 | 22.55 | 22.95 | 22.55 | 22.75 | 267 |
2025/07/24 | 23.05 | 23.85 | 22.75 | 23.4 | 781 |
2025/07/25 | 23.4 | 23.8 | 23.15 | 23.45 | 482 |
2025/07/28 | 23.55 | 23.9 | 23.2 | 23.65 | 513 |
2025/07/29 | 23.65 | 23.9 | 23.3 | 23.35 | 396 |
2025/07/30 | 23.6 | 23.6 | 23.05 | 23.35 | 464 |
2025/07/31 | 23.35 | 23.35 | 22.5 | 22.5 | 508 |
2025/08/01 | 22 | 22.8 | 21.6 | 22.45 | 425 |
2025/08/04 | 22.25 | 22.7 | 22 | 22.55 | 347 |
2025/08/05 | 22.55 | 22.9 | 22.55 | 22.6 | 354 |
2025/08/06 | 23 | 23 | 22.7 | 22.8 | 223 |
2025/08/07 | 22.95 | 22.95 | 22.5 | 22.7 | 332 |
2025/08/08 | 22.7 | 23.15 | 22.7 | 22.8 | 364 |
2025/08/11 | 22.8 | 22.8 | 21.9 | 21.9 | 951 |
2025/08/12 | 22.15 | 22.45 | 21.75 | 22.05 | 450 |
2025/08/13 | 22.4 | 22.75 | 22 | 22.2 | 414 |
2025/08/14 | 22.4 | 22.5 | 22.05 | 22.4 | 278 |
2025/08/15 | 22.4 | 22.8 | 22.25 | 22.8 | 355 |
2025/08/18 | 22.75 | 23.2 | 22.5 | 23.15 | 517 |
2025/08/19 | 23.15 | 23.55 | 22.7 | 22.7 | 445 |
2025/08/20 | 22.7 | 22.7 | 21.95 | 22 | 516 |
2025/08/21 | 22.3 | 22.55 | 21.5 | 22.1 | 369 |
2025/08/22 | 22.1 | 22.2 | 21.7 | 21.85 | 421 |
2025/08/25 | 22.15 | 22.8 | 22.15 | 22.5 | 487 |
2025/08/26 | 22.5 | 24 | 22.45 | 23.5 | 2,500 |
2025/08/27 | 23.8 | 24.3 | 23.3 | 23.6 | 1,490 |
2025/08/28 | 23.7 | 24.05 | 23.45 | 23.8 | 732 |
2025/08/29 | 24.05 | 24.2 | 23.5 | 23.65 | 723 |
2025/09/01 | 23.55 | 23.6 | 22.45 | 22.7 | 747 |
2025/09/02 | 22.8 | 23.1 | 22.2 | 23 | 609 |
2025/09/03 | 23.2 | 25.3 | 23.2 | 25.3 | 1,530 |
2025/09/04 | 27.45 | 27.5 | 24.6 | 24.8 | 5,089 |
2025/09/05 | 24.75 | 24.85 | 23.7 | 23.95 | 2,081 |
2025/09/08 | 24.25 | 24.3 | 23.4 | 23.55 | 929 |
2025/09/09 | 23.65 | 23.9 | 23.4 | 23.45 | 576 |
2025/09/10 | 23.55 | 23.7 | 23.2 | 23.65 | 742 |
2025/09/11 | 23.8 | 23.95 | 22.85 | 22.9 | 1,032 |
2025/09/12 | 23 | 23.45 | 22.9 | 23 | 493 |
2025/09/15 | 23.05 | 23.05 | 22.6 | 22.65 | 489 |
2025/09/16 | 22.7 | 23.5 | 22.65 | 23.25 | 477 |
2025/09/17 | 23.25 | 23.65 | 23 | 23.3 | 571 |
2025/09/18 | 23.45 | 24.05 | 23.45 | 23.9 | 762 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仲琦 (2419) 股票走勢分析 綜合圖表所呈現的資訊,作…
仲琦 (2419) 股票走勢分析
綜合圖表所呈現的資訊,作者預測仲琦 (2419) 在未來數天至數週內,股價趨勢可能呈現震盪上行。主要理由如下: 首先,觀察近期(2025 年 9 月上旬)的股價走勢,可以看到股價在約 23 元至 24 元的區間內波動。儘管 9 月 18 日的日 K 線收盤價略低於 24 元,且面臨 MA5 (短期移動平均線,淺綠色線) 與 MA20 (中期移動平均線,黃色線) 的糾結,但整體而言,股價並未跌破 MA20,顯示中長期的支撐仍在。 其次,回顧圖表中 MA5 與 MA20 的關係,可以觀察到多次出現 MA5 向上穿越 MA20 的情況,這通常被視為短期趨勢轉強的訊號。在圖表的後半段,雖然 MA5 與 MA20 呈現糾結狀態,但 MA5 似乎有重新向上發展的跡象。此外,股價在 8 月下旬曾出現一根帶有長上影線的大紅 K 線,最高觸及約 27 元,隨後雖有拉回,但並未大幅下跌,顯示市場對該價位的接受度或多頭力道的存在。 成交量柱狀圖顯示,在 8 月下旬股價上漲時,伴隨著相對較大的成交量,這表明有資金的進駐。儘管近期成交量有所萎縮,但若未來股價能再次放量上攻,則上漲動能將更為明確。 基於以上觀察,預期股價可能在近期整理後,尋求突破。未來目標價格區間
基於目前的技術指標與近期走勢,預計未來數天至數週,仲琦 (2419) 的股價可能朝向 25 元至 26.5 元的價格區間邁進。此區間是基於前一波高點 (約 27 元) 下方的整理平台以及 MA20 的支撐位置而推估。若能有效突破 24.5 元附近的反壓,則有機會挑戰此目標區間。操作建議
對於散戶投資人而言,關於「仲琦股票可以買嗎?」這個問題,作者的建議是:可以考慮分批布局,但需謹慎操作並設定停損。 具體操作建議如下: * 逢低分批布局: 由於預期股價將呈現震盪上行,建議投資人可以等待股價回檔至 MA20 (約 23 元附近) 或更低的價位時,進行分批買入。避免一次性全數買入,以降低買在高點的風險。 * 關注關鍵價位: 密切關注 24 元的整數關卡,若股價能站穩此價位並持續向上,則是一個較為積極的訊號。反之,若股價跌破 MA20,則應提高警覺。 * 設定停損點: 由於股價波動仍存在不確定性,強烈建議投資人設定明確的停損點。例如,若股價跌破 22.5 元,則考慮出場,以避免更大損失。 * 觀察成交量變化: 在股價上漲的過程中,若伴隨成交量明顯放大,則是增持或續抱的良好訊號。反之,若股價上漲但成交量萎縮,則需留意是否為誘多。 * 長期持有與短線操作: 此分析主要偏向中期趨勢的預判。若為長期投資者,則可關注公司基本面與產業前景,以中長線的眼光進行投資。若為短線交易者,則需更加嚴格執行停損停利策略,並密切關注盤面變化。 總結而言,對於仲琦 (2419) 的股價,作者預測未來數天至數週趨勢將是震盪上行,目標價格區間為 25 元至 26.5 元。建議散戶投資人可在股價回檔時,分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.33% | 8.08% | 63.51% | 37,974 |
2024/09/27 | 28.25% | 8.07% | 63.6% | 37,819 |
2024/10/04 | 28.22% | 8.09% | 63.61% | 37,731 |
2024/10/11 | 28.18% | 8% | 63.73% | 37,992 |
2024/10/18 | 28.28% | 7.89% | 63.78% | 37,813 |
2024/10/25 | 27.88% | 8.45% | 63.58% | 37,362 |
2024/11/01 | 27.81% | 8.9% | 63.23% | 37,168 |
2024/11/08 | 27.17% | 8.88% | 63.87% | 36,887 |
2024/11/15 | 27.63% | 8.65% | 63.65% | 37,087 |
2024/11/22 | 27.47% | 8.84% | 63.64% | 36,872 |
2024/11/29 | 27.67% | 8.55% | 63.72% | 37,172 |
2024/12/06 | 28.75% | 8.13% | 63.04% | 38,021 |
2024/12/13 | 29.06% | 8.22% | 62.63% | 38,053 |
2024/12/20 | 29.24% | 7.7% | 62.99% | 38,077 |
2024/12/27 | 29.85% | 7.44% | 62.65% | 38,583 |
2025/01/03 | 29.84% | 7.44% | 62.63% | 38,508 |
2025/01/10 | 29.83% | 7.5% | 62.6% | 38,460 |
2025/01/17 | 30.01% | 7.35% | 62.56% | 38,421 |
2025/01/22 | 30.02% | 7.36% | 62.57% | 38,407 |
2025/02/07 | 29.98% | 7.33% | 62.62% | 38,396 |
2025/02/14 | 29.77% | 7.54% | 62.62% | 38,229 |
2025/02/21 | 29.51% | 7.68% | 62.75% | 38,104 |
2025/02/27 | 29.56% | 7.64% | 62.75% | 38,061 |
2025/03/07 | 29.61% | 7.52% | 62.81% | 38,066 |
2025/03/14 | 30.03% | 7.07% | 62.82% | 38,147 |
2025/03/21 | 29.94% | 7.16% | 62.83% | 38,128 |
2025/03/28 | 30% | 7.11% | 62.81% | 38,133 |
2025/04/02 | 29.94% | 7.17% | 62.81% | 38,021 |
2025/04/11 | 30.12% | 7.12% | 62.68% | 37,996 |
2025/04/18 | 29.82% | 7.38% | 62.71% | 37,796 |
2025/04/25 | 29.61% | 7.52% | 62.79% | 37,683 |
2025/05/02 | 29.68% | 7.55% | 62.69% | 37,643 |
2025/05/09 | 29.52% | 7.72% | 62.68% | 37,510 |
2025/05/16 | 29.43% | 7.84% | 62.68% | 37,483 |
2025/05/23 | 29.42% | 7.81% | 62.71% | 37,438 |
2025/05/29 | 29.3% | 7.87% | 62.76% | 37,449 |
2025/06/06 | 29.45% | 7.16% | 63.3% | 37,569 |
2025/06/13 | 30.49% | 6.66% | 62.77% | 38,371 |
2025/06/20 | 30.22% | 6.93% | 62.74% | 38,135 |
2025/06/27 | 30.02% | 6.82% | 63.08% | 37,926 |
2025/07/04 | 29.9% | 7.31% | 62.7% | 37,848 |
2025/07/11 | 29.74% | 7.09% | 63.11% | 37,626 |
2025/07/18 | 29.63% | 6.9% | 63.41% | 37,516 |
2025/07/25 | 29.74% | 7.13% | 63.06% | 37,458 |
2025/08/01 | 29.81% | 7.04% | 63.07% | 37,368 |
2025/08/08 | 29.69% | 6.79% | 63.44% | 37,274 |
2025/08/15 | 29.76% | 6.73% | 63.43% | 37,204 |
2025/08/22 | 29.82% | 6.7% | 63.4% | 37,171 |
2025/08/29 | 29.71% | 7.5% | 62.72% | 37,196 |
2025/09/05 | 29.63% | 7.13% | 63.17% | 37,196 |
2025/09/12 | 30.08% | 7.18% | 62.67% | 37,206 |
ANONYMOUS在2019/10/16 01:37
#2419
很窮的主力,不要跟這隻
ANONYMOUS在2019/05/19 11:14
#2419
存骨的標的
ANONYMOUS在2019/04/26 18:38
#2419
一年了 還在這裡 賺價差的不建議