瑞祺電通(6416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.8 | 84.4 | 82.6 | 83.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 95 | 95.7 | 94.3 | 95 | 202 |
| 2025/06/13 | 94.3 | 94.4 | 91.5 | 93.2 | 438 |
| 2025/06/16 | 92.6 | 94.7 | 92.4 | 94.7 | 149 |
| 2025/06/17 | 95.5 | 95.5 | 93.7 | 93.9 | 108 |
| 2025/06/18 | 94 | 95 | 94 | 94 | 87 |
| 2025/06/19 | 93.5 | 93.7 | 92.2 | 92.7 | 174 |
| 2025/06/20 | 92.2 | 93 | 90.4 | 91.1 | 196 |
| 2025/06/23 | 89.9 | 91.7 | 89 | 91.1 | 129 |
| 2025/06/24 | 92 | 93.2 | 92 | 93.2 | 95 |
| 2025/06/25 | 93.6 | 93.7 | 92.1 | 92.1 | 117 |
| 2025/06/26 | 92.8 | 93.1 | 91.5 | 91.5 | 115 |
| 2025/06/27 | 91.5 | 92.2 | 90.7 | 91.2 | 123 |
| 2025/06/30 | 91.3 | 91.3 | 89.1 | 89.8 | 192 |
| 2025/07/01 | 89.6 | 91.1 | 89.3 | 89.5 | 175 |
| 2025/07/02 | 89.1 | 90 | 89 | 89.5 | 151 |
| 2025/07/03 | 90.1 | 91.4 | 90.1 | 91 | 163 |
| 2025/07/04 | 91 | 91 | 88.1 | 88.2 | 261 |
| 2025/07/07 | 88 | 88 | 86.3 | 87.2 | 197 |
| 2025/07/08 | 86.1 | 86.2 | 84.8 | 86.1 | 181 |
| 2025/07/09 | 86.2 | 87.5 | 86.2 | 87.2 | 229 |
| 2025/07/10 | 87.2 | 87.6 | 85.7 | 87 | 139 |
| 2025/07/11 | 86.5 | 88.7 | 86.5 | 88.1 | 144 |
| 2025/07/14 | 88.6 | 88.6 | 87.5 | 87.6 | 102 |
| 2025/07/15 | 87.3 | 88.9 | 87.3 | 88.3 | 74 |
| 2025/07/16 | 88 | 88.8 | 87.5 | 87.5 | 202 |
| 2025/07/17 | 88.5 | 89 | 87.5 | 88.8 | 311 |
| 2025/07/18 | 89.7 | 90.4 | 88.7 | 88.9 | 290 |
| 2025/07/21 | 89.9 | 90.7 | 88.9 | 89.1 | 190 |
| 2025/07/22 | 90.1 | 90.1 | 86.3 | 86.3 | 304 |
| 2025/07/23 | 86.7 | 87.8 | 86.7 | 87 | 267 |
| 2025/07/24 | 87.3 | 87.8 | 86.8 | 87.4 | 239 |
| 2025/07/25 | 87.5 | 88 | 86.9 | 87.7 | 289 |
| 2025/07/28 | 89.1 | 89.1 | 87.4 | 88.1 | 243 |
| 2025/07/29 | 87.8 | 88.2 | 86.5 | 87.3 | 332 |
| 2025/07/30 | 84.1 | 85.5 | 84.1 | 85.5 | 206 |
| 2025/07/31 | 85.5 | 85.7 | 84.1 | 84.1 | 245 |
| 2025/08/01 | 81.9 | 84.9 | 80.3 | 84.8 | 215 |
| 2025/08/04 | 84.8 | 86.1 | 83.7 | 85.7 | 220 |
| 2025/08/05 | 85.8 | 87.5 | 85.8 | 86.8 | 349 |
| 2025/08/06 | 87.5 | 87.5 | 86.5 | 86.9 | 236 |
| 2025/08/07 | 86.5 | 87.9 | 86.4 | 86.5 | 238 |
| 2025/08/08 | 87.5 | 88.3 | 86.7 | 87.1 | 654 |
| 2025/08/11 | 84.1 | 84.1 | 81.8 | 83 | 835 |
| 2025/08/12 | 83.1 | 84.2 | 82.7 | 83.1 | 183 |
| 2025/08/13 | 83.8 | 84.5 | 82 | 83 | 323 |
| 2025/08/14 | 83.3 | 85.3 | 83.3 | 84.6 | 291 |
| 2025/08/15 | 84.7 | 84.7 | 83.3 | 83.5 | 246 |
| 2025/08/18 | 83.3 | 84.4 | 83 | 83.5 | 150 |
| 2025/08/19 | 84.1 | 84.5 | 83.2 | 83.9 | 169 |
| 2025/08/20 | 83.7 | 83.7 | 81.3 | 81.3 | 454 |
| 2025/08/21 | 82.1 | 84.2 | 82.1 | 82.8 | 216 |
| 2025/08/22 | 82.6 | 83.1 | 82.5 | 82.5 | 98 |
| 2025/08/25 | 83.9 | 85.3 | 83.5 | 84.4 | 426 |
| 2025/08/26 | 84.4 | 87.5 | 83.1 | 87.1 | 414 |
| 2025/08/27 | 87.1 | 87.7 | 86.6 | 87.5 | 413 |
| 2025/08/28 | 87.4 | 87.8 | 86.6 | 87.5 | 316 |
| 2025/08/29 | 87.9 | 89.2 | 87 | 89.2 | 345 |
| 2025/09/01 | 89 | 89.9 | 87 | 88.2 | 570 |
| 2025/09/02 | 88.2 | 89.3 | 86.7 | 87.6 | 358 |
| 2025/09/03 | 87.7 | 88.7 | 87.4 | 87.9 | 304 |
| 2025/09/04 | 88.1 | 88.4 | 87.2 | 87.3 | 201 |
| 2025/09/05 | 87.1 | 88.2 | 87 | 87.1 | 133 |
| 2025/09/08 | 86.3 | 87.5 | 85.2 | 86.6 | 332 |
| 2025/09/09 | 87.6 | 87.6 | 85.5 | 85.8 | 166 |
| 2025/09/10 | 85.8 | 87 | 85.8 | 86.4 | 201 |
| 2025/09/11 | 86.4 | 87.9 | 86.1 | 86.2 | 485 |
| 2025/09/12 | 87.2 | 89 | 87 | 87.6 | 446 |
| 2025/09/15 | 86.9 | 87.6 | 86.5 | 86.9 | 232 |
| 2025/09/16 | 87 | 87.9 | 86.7 | 87.8 | 463 |
| 2025/09/17 | 87.6 | 89 | 86.7 | 86.7 | 281 |
| 2025/09/18 | 87.2 | 88.6 | 87.2 | 87.7 | 256 |
| 2025/09/19 | 87.6 | 88.2 | 86.8 | 86.9 | 624 |
| 2025/09/22 | 87 | 88.6 | 86.9 | 87.9 | 353 |
| 2025/09/23 | 88 | 88 | 86.9 | 86.9 | 312 |
| 2025/09/24 | 86.9 | 87 | 84 | 84 | 514 |
| 2025/09/25 | 84 | 85.5 | 83.5 | 84 | 419 |
| 2025/09/26 | 84 | 84 | 81.1 | 81.3 | 563 |
| 2025/09/30 | 81.6 | 83.4 | 81.5 | 82 | 325 |
| 2025/10/01 | 82.2 | 83.1 | 82.2 | 82.5 | 256 |
| 2025/10/02 | 82.5 | 82.8 | 81.8 | 82.1 | 641 |
| 2025/10/03 | 82.1 | 82.4 | 81.7 | 81.9 | 157 |
| 2025/10/07 | 82.3 | 82.7 | 81.4 | 82.4 | 225 |
| 2025/10/08 | 82.3 | 82.5 | 81.8 | 81.8 | 278 |
| 2025/10/09 | 82 | 82.4 | 81.5 | 81.5 | 370 |
| 2025/10/13 | 80.7 | 82 | 78 | 81.6 | 273 |
| 2025/10/14 | 82.6 | 85.5 | 81.2 | 81.5 | 258 |
| 2025/10/15 | 82.6 | 83.2 | 82.1 | 82.7 | 185 |
| 2025/10/16 | 83.9 | 87.8 | 83.5 | 85.8 | 779 |
| 2025/10/17 | 85 | 85.7 | 84.2 | 84.2 | 1,063 |
| 2025/10/20 | 84.1 | 84.5 | 83.3 | 83.8 | 616 |
| 2025/10/21 | 84 | 85 | 84 | 84.6 | 138 |
| 2025/10/22 | 84.5 | 85.1 | 84.5 | 84.7 | 138 |
| 2025/10/23 | 84.7 | 84.9 | 83.8 | 84 | 360 |
| 2025/10/27 | 84.3 | 84.4 | 83.1 | 83.9 | 140 |
| 2025/10/28 | 83.9 | 84.7 | 83.6 | 83.8 | 123 |
| 2025/10/29 | 83.4 | 85.5 | 83.4 | 85.3 | 215 |
| 2025/10/30 | 85.9 | 86.9 | 85.4 | 85.5 | 665 |
| 2025/10/31 | 86 | 86 | 84.1 | 84.2 | 621 |
| 2025/11/03 | 84.1 | 87.3 | 83.7 | 87.1 | 436 |
| 2025/11/04 | 87.2 | 87.4 | 84.2 | 84.4 | 1,441 |
| 2025/11/05 | 84.8 | 84.8 | 82.3 | 82.9 | 375 |
| 2025/11/06 | 83.7 | 84.4 | 83 | 83.4 | 121 |
| 2025/11/07 | 81.2 | 81.4 | 77.7 | 78.5 | 912 |
| 2025/11/10 | 78.5 | 78.5 | 76.4 | 76.6 | 526 |
| 2025/11/11 | 76.8 | 78.4 | 76 | 76 | 332 |
| 2025/11/12 | 76.1 | 78.2 | 76.1 | 78 | 214 |
| 2025/11/13 | 78.8 | 81.4 | 78.8 | 79.7 | 477 |
| 2025/11/14 | 78.2 | 80.3 | 78.2 | 78.9 | 524 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 77.8 | 381 |
| 2025/11/18 | 77.6 | 77.6 | 75.6 | 75.8 | 1,052 |
| 2025/11/19 | 76.2 | 76.8 | 75 | 75 | 280 |
| 2025/11/20 | 76.1 | 76.9 | 75.6 | 76.4 | 134 |
| 2025/11/21 | 76.3 | 77.3 | 75.1 | 76.5 | 365 |
| 2025/11/24 | 76.5 | 77 | 75.8 | 76 | 323 |
| 2025/11/25 | 77 | 78 | 76.8 | 77.3 | 123 |
| 2025/11/26 | 77.4 | 79.1 | 77.4 | 78.9 | 133 |
| 2025/11/27 | 78.2 | 78.7 | 78.2 | 78.7 | 237 |
| 2025/11/28 | 79.1 | 81 | 78.6 | 80.8 | 187 |
| 2025/12/01 | 80.8 | 81.8 | 80.6 | 81.1 | 186 |
| 2025/12/02 | 83.8 | 84.4 | 82.6 | 83.5 | 860 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞祺電通 (6416) 股價走勢分析 根據 2025 年 …
瑞祺電通 (6416) 股價走勢分析
根據 2025 年 12 月 2 日的 K 線圖資料,瑞祺電通 (6416) 在未來數天或數週內,預期將呈現區間整理後可能偏向反彈的趨勢。理由如下:
首先,觀察股價的近期走勢,自 2025 年 11 月初以來,股價經歷了一波明顯的下跌,最低觸及 78 元附近。然而,在 2025 年 11 月下旬至 12 月初,股價出現了止跌跡象,並開始嘗試向上反彈。最近一個交易日(2025-12-02),股價以實體綠 K 棒收盤,但緊接著的交易日(未在圖表中完整顯示,但從 MA5 和 MA20 的走勢推斷)收盤價似乎已站穩在 MA5 (綠線) 之上,顯示多頭力道有增強的跡象。
其次,關注移動平均線的表現。MA5 (綠線) 在經過一段時間的下彎後,目前已開始轉為走平並有向上勾頭的趨勢,而 MA20 (黃線) 則維持向下趨勢,但斜率逐漸趨緩。MA5 正在逐漸收斂 MA20,若後續 MA5 能有效突破 MA20,將可能形成黃金交叉,預示著一波反彈的開始。目前 MA5 距離 MA20 仍有一段距離,但方向上的轉變是重要的觀察指標。
再者,觀察成交量柱狀圖。在近期股價反彈的過程中,成交量呈現溫和放大,特別是在 2025 年 11 月下旬出現了較大的成交量,這可能代表市場承接力道增強,或是部分投資人開始進場佈局。雖然目前成交量尚未達到先前下跌時的極致放量,但至少顯示出市場的關注度正在提升,且量能配合價格的反彈,增加了反彈的說服力。
然而,也必須謹慎看待。股價仍處於 MA20 下方,整體均線排列並未完全翻多。若後續反彈未能有效突破 MA20,並遭遇壓力回落,則可能再次進入盤整甚至延續下跌趨勢。因此,未來幾天的 MA5 是否能持續上攻並與 MA20 形成黃金交叉,將是判斷趨勢能否真正反轉的關鍵。
未來目標價格區間
基於上述分析,若瑞祺電通 (6416) 的股價能夠成功突破 MA20 並維持強勢,預計在未來數週內,股價有機會挑戰 85 元至 87 元的價格區間。若後續趨勢持續向上,則有機會進一步挑戰 90 元整數關卡。反之,若未能有效突破,則可能在 80 元至 82 元之間尋求支撐。
操作建議
對於「XX 股票可以買嗎」的疑問,針對瑞祺電通 (6416) 的散戶投資人,目前的狀況建議採取謹慎但可分批佈局的策略。
操作建議:
- 尚未持股的投資人: 建議可以開始留意,並考慮在股價回測 MA5 (綠線) 且未跌破時,分批少量進場。若股價成功向上突破 MA20 (黃線),則可考慮增加部位。嚴格設定停損點,例如跌破 78 元附近,則應立即出場,避免損失擴大。
- 已持股的投資人: 若目前持股成本較高,且股價仍在低檔,建議可以耐心持有,觀察後續反彈力道。若股價能有效站穩 83 元以上,可考慮逢低加碼。若股價未能反彈,甚至再次跌破 78 元,則應考慮減碼或停損出場。
- 操作時機: 應緊密關注股價與 MA5、MA20 的關係。若出現黃金交叉,且成交量配合放大,則是較佳的買入時機。反之,若出現死亡交叉,或股價在關鍵價位遭遇明顯壓力,則應避免追價,甚至考慮獲利了結。
- 風險控管: 任何投資都存在風險,務必以自身可承受的風險程度來決定投資部位。設定好停損停利點,並嚴格執行,是散戶投資人保護自身資金的重要手段。
總結來說,瑞祺電通 (6416) 在經歷一波下跌後,目前出現止跌反彈跡象,未來數天或數週預期將進入區間整理並可能偏向反彈的階段。短期內,股價的目標價格區間暫定為 85 元至 87 元,若能有效突破則有機會挑戰 90 元。操作上,建議散戶投資人可採取分批佈局、嚴設停損的謹慎策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.53% | 26.38% | 37.01% | 12,287 |
| 2024/10/11 | 36.66% | 27.81% | 35.46% | 12,347 |
| 2024/10/18 | 36.28% | 24.87% | 38.76% | 12,238 |
| 2024/10/25 | 36.27% | 24.89% | 38.78% | 12,221 |
| 2024/11/01 | 37.61% | 23.51% | 38.81% | 12,463 |
| 2024/11/08 | 38.6% | 22.66% | 38.69% | 12,595 |
| 2024/11/15 | 39.19% | 25.12% | 35.62% | 12,736 |
| 2024/11/22 | 40.72% | 24.17% | 35.05% | 13,153 |
| 2024/11/29 | 40.63% | 24.24% | 35.06% | 13,204 |
| 2024/12/06 | 40.78% | 24.09% | 35.06% | 13,234 |
| 2024/12/13 | 40.83% | 24.02% | 35.06% | 13,786 |
| 2024/12/20 | 40.35% | 24.47% | 35.11% | 13,812 |
| 2024/12/27 | 40.08% | 24.92% | 34.95% | 13,859 |
| 2025/01/03 | 40.07% | 24.92% | 34.93% | 13,904 |
| 2025/01/10 | 40.41% | 26.02% | 33.5% | 13,920 |
| 2025/01/17 | 40.58% | 25.73% | 33.61% | 13,956 |
| 2025/01/22 | 40.64% | 24.24% | 35.05% | 14,006 |
| 2025/02/07 | 40.68% | 24.21% | 35.05% | 14,097 |
| 2025/02/14 | 41.06% | 23.73% | 35.15% | 14,297 |
| 2025/02/21 | 41.16% | 23.6% | 35.15% | 14,616 |
| 2025/02/27 | 41.51% | 23.38% | 35.02% | 14,879 |
| 2025/03/07 | 38.86% | 24.83% | 36.23% | 14,982 |
| 2025/03/14 | 39.89% | 25.22% | 34.83% | 16,319 |
| 2025/03/21 | 41% | 25.51% | 33.4% | 17,508 |
| 2025/03/28 | 41.75% | 24.92% | 33.25% | 17,421 |
| 2025/04/02 | 42.48% | 24.18% | 33.26% | 17,465 |
| 2025/04/11 | 42.61% | 23.43% | 33.9% | 17,524 |
| 2025/04/18 | 42.32% | 23.64% | 33.96% | 17,718 |
| 2025/04/25 | 42.04% | 23.8% | 34.1% | 17,772 |
| 2025/05/02 | 42.07% | 23.65% | 34.21% | 17,748 |
| 2025/05/09 | 42.02% | 23.68% | 34.24% | 17,747 |
| 2025/05/16 | 41.66% | 24.07% | 34.2% | 17,740 |
| 2025/05/23 | 41.73% | 22.35% | 35.85% | 17,737 |
| 2025/05/29 | 41.48% | 22.69% | 35.77% | 17,726 |
| 2025/06/06 | 41.22% | 23.13% | 35.56% | 17,672 |
| 2025/06/13 | 40.98% | 24.76% | 34.2% | 17,633 |
| 2025/06/20 | 40.9% | 24.82% | 34.21% | 17,644 |
| 2025/06/27 | 40.95% | 24.83% | 34.15% | 17,629 |
| 2025/07/04 | 40.85% | 24.95% | 34.15% | 17,615 |
| 2025/07/11 | 41.06% | 24.71% | 34.16% | 17,653 |
| 2025/07/18 | 41.19% | 24.57% | 34.15% | 17,650 |
| 2025/07/25 | 41.78% | 24.05% | 34.09% | 17,743 |
| 2025/08/01 | 42.36% | 23.55% | 34% | 17,839 |
| 2025/08/08 | 42.15% | 23.71% | 34.06% | 17,838 |
| 2025/08/15 | 42.61% | 23.26% | 34.05% | 17,858 |
| 2025/08/22 | 42.83% | 23.02% | 34.06% | 17,918 |
| 2025/08/29 | 42.48% | 23.38% | 34.07% | 17,886 |
| 2025/09/05 | 42.08% | 23.76% | 34.09% | 17,848 |
| 2025/09/12 | 41.96% | 23.87% | 34.1% | 17,875 |
| 2025/09/19 | 41.77% | 24.07% | 34.08% | 17,905 |
| 2025/09/26 | 41.98% | 23.88% | 34.08% | 17,971 |
| 2025/10/03 | 42.49% | 23.36% | 34.08% | 18,007 |
| 2025/10/09 | 42.47% | 23.39% | 34.08% | 18,006 |
| 2025/10/17 | 41.91% | 24.01% | 33.99% | 18,032 |
| 2025/10/23 | 42.11% | 23.82% | 33.99% | 18,028 |
| 2025/10/31 | 42.21% | 23.72% | 33.99% | 18,068 |
| 2025/11/07 | 42.4% | 23.54% | 33.99% | 18,079 |
| 2025/11/14 | 43.42% | 22.53% | 33.97% | 18,196 |
| 2025/11/21 | 43.68% | 22.28% | 33.96% | 18,247 |
| 2025/11/28 | 43.72% | 22.23% | 33.95% | 18,283 |
ANONYMOUS在2019/04/26 19:03
#6416
呵呵.回原點了,賣得漂亮