瑞祺電通(6416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.5 | 82.6 | 81.2 | 81.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 95.5 | 95.5 | 93.7 | 93.9 | 108 |
| 2025/06/18 | 94 | 95 | 94 | 94 | 87 |
| 2025/06/19 | 93.5 | 93.7 | 92.2 | 92.7 | 174 |
| 2025/06/20 | 92.2 | 93 | 90.4 | 91.1 | 196 |
| 2025/06/23 | 89.9 | 91.7 | 89 | 91.1 | 129 |
| 2025/06/24 | 92 | 93.2 | 92 | 93.2 | 95 |
| 2025/06/25 | 93.6 | 93.7 | 92.1 | 92.1 | 117 |
| 2025/06/26 | 92.8 | 93.1 | 91.5 | 91.5 | 115 |
| 2025/06/27 | 91.5 | 92.2 | 90.7 | 91.2 | 123 |
| 2025/06/30 | 91.3 | 91.3 | 89.1 | 89.8 | 192 |
| 2025/07/01 | 89.6 | 91.1 | 89.3 | 89.5 | 175 |
| 2025/07/02 | 89.1 | 90 | 89 | 89.5 | 151 |
| 2025/07/03 | 90.1 | 91.4 | 90.1 | 91 | 163 |
| 2025/07/04 | 91 | 91 | 88.1 | 88.2 | 261 |
| 2025/07/07 | 88 | 88 | 86.3 | 87.2 | 197 |
| 2025/07/08 | 86.1 | 86.2 | 84.8 | 86.1 | 181 |
| 2025/07/09 | 86.2 | 87.5 | 86.2 | 87.2 | 229 |
| 2025/07/10 | 87.2 | 87.6 | 85.7 | 87 | 139 |
| 2025/07/11 | 86.5 | 88.7 | 86.5 | 88.1 | 144 |
| 2025/07/14 | 88.6 | 88.6 | 87.5 | 87.6 | 102 |
| 2025/07/15 | 87.3 | 88.9 | 87.3 | 88.3 | 74 |
| 2025/07/16 | 88 | 88.8 | 87.5 | 87.5 | 202 |
| 2025/07/17 | 88.5 | 89 | 87.5 | 88.8 | 311 |
| 2025/07/18 | 89.7 | 90.4 | 88.7 | 88.9 | 290 |
| 2025/07/21 | 89.9 | 90.7 | 88.9 | 89.1 | 190 |
| 2025/07/22 | 90.1 | 90.1 | 86.3 | 86.3 | 304 |
| 2025/07/23 | 86.7 | 87.8 | 86.7 | 87 | 267 |
| 2025/07/24 | 87.3 | 87.8 | 86.8 | 87.4 | 239 |
| 2025/07/25 | 87.5 | 88 | 86.9 | 87.7 | 289 |
| 2025/07/28 | 89.1 | 89.1 | 87.4 | 88.1 | 243 |
| 2025/07/29 | 87.8 | 88.2 | 86.5 | 87.3 | 332 |
| 2025/07/30 | 84.1 | 85.5 | 84.1 | 85.5 | 206 |
| 2025/07/31 | 85.5 | 85.7 | 84.1 | 84.1 | 245 |
| 2025/08/01 | 81.9 | 84.9 | 80.3 | 84.8 | 215 |
| 2025/08/04 | 84.8 | 86.1 | 83.7 | 85.7 | 220 |
| 2025/08/05 | 85.8 | 87.5 | 85.8 | 86.8 | 349 |
| 2025/08/06 | 87.5 | 87.5 | 86.5 | 86.9 | 236 |
| 2025/08/07 | 86.5 | 87.9 | 86.4 | 86.5 | 238 |
| 2025/08/08 | 87.5 | 88.3 | 86.7 | 87.1 | 654 |
| 2025/08/11 | 84.1 | 84.1 | 81.8 | 83 | 835 |
| 2025/08/12 | 83.1 | 84.2 | 82.7 | 83.1 | 183 |
| 2025/08/13 | 83.8 | 84.5 | 82 | 83 | 323 |
| 2025/08/14 | 83.3 | 85.3 | 83.3 | 84.6 | 291 |
| 2025/08/15 | 84.7 | 84.7 | 83.3 | 83.5 | 246 |
| 2025/08/18 | 83.3 | 84.4 | 83 | 83.5 | 150 |
| 2025/08/19 | 84.1 | 84.5 | 83.2 | 83.9 | 169 |
| 2025/08/20 | 83.7 | 83.7 | 81.3 | 81.3 | 454 |
| 2025/08/21 | 82.1 | 84.2 | 82.1 | 82.8 | 216 |
| 2025/08/22 | 82.6 | 83.1 | 82.5 | 82.5 | 98 |
| 2025/08/25 | 83.9 | 85.3 | 83.5 | 84.4 | 426 |
| 2025/08/26 | 84.4 | 87.5 | 83.1 | 87.1 | 414 |
| 2025/08/27 | 87.1 | 87.7 | 86.6 | 87.5 | 413 |
| 2025/08/28 | 87.4 | 87.8 | 86.6 | 87.5 | 316 |
| 2025/08/29 | 87.9 | 89.2 | 87 | 89.2 | 345 |
| 2025/09/01 | 89 | 89.9 | 87 | 88.2 | 570 |
| 2025/09/02 | 88.2 | 89.3 | 86.7 | 87.6 | 358 |
| 2025/09/03 | 87.7 | 88.7 | 87.4 | 87.9 | 304 |
| 2025/09/04 | 88.1 | 88.4 | 87.2 | 87.3 | 201 |
| 2025/09/05 | 87.1 | 88.2 | 87 | 87.1 | 133 |
| 2025/09/08 | 86.3 | 87.5 | 85.2 | 86.6 | 332 |
| 2025/09/09 | 87.6 | 87.6 | 85.5 | 85.8 | 166 |
| 2025/09/10 | 85.8 | 87 | 85.8 | 86.4 | 201 |
| 2025/09/11 | 86.4 | 87.9 | 86.1 | 86.2 | 485 |
| 2025/09/12 | 87.2 | 89 | 87 | 87.6 | 446 |
| 2025/09/15 | 86.9 | 87.6 | 86.5 | 86.9 | 232 |
| 2025/09/16 | 87 | 87.9 | 86.7 | 87.8 | 463 |
| 2025/09/17 | 87.6 | 89 | 86.7 | 86.7 | 281 |
| 2025/09/18 | 87.2 | 88.6 | 87.2 | 87.7 | 256 |
| 2025/09/19 | 87.6 | 88.2 | 86.8 | 86.9 | 624 |
| 2025/09/22 | 87 | 88.6 | 86.9 | 87.9 | 353 |
| 2025/09/23 | 88 | 88 | 86.9 | 86.9 | 312 |
| 2025/09/24 | 86.9 | 87 | 84 | 84 | 514 |
| 2025/09/25 | 84 | 85.5 | 83.5 | 84 | 419 |
| 2025/09/26 | 84 | 84 | 81.1 | 81.3 | 563 |
| 2025/09/30 | 81.6 | 83.4 | 81.5 | 82 | 325 |
| 2025/10/01 | 82.2 | 83.1 | 82.2 | 82.5 | 256 |
| 2025/10/02 | 82.5 | 82.8 | 81.8 | 82.1 | 641 |
| 2025/10/03 | 82.1 | 82.4 | 81.7 | 81.9 | 157 |
| 2025/10/07 | 82.3 | 82.7 | 81.4 | 82.4 | 225 |
| 2025/10/08 | 82.3 | 82.5 | 81.8 | 81.8 | 278 |
| 2025/10/09 | 82 | 82.4 | 81.5 | 81.5 | 370 |
| 2025/10/13 | 80.7 | 82 | 78 | 81.6 | 273 |
| 2025/10/14 | 82.6 | 85.5 | 81.2 | 81.5 | 258 |
| 2025/10/15 | 82.6 | 83.2 | 82.1 | 82.7 | 185 |
| 2025/10/16 | 83.9 | 87.8 | 83.5 | 85.8 | 779 |
| 2025/10/17 | 85 | 85.7 | 84.2 | 84.2 | 1,063 |
| 2025/10/20 | 84.1 | 84.5 | 83.3 | 83.8 | 616 |
| 2025/10/21 | 84 | 85 | 84 | 84.6 | 138 |
| 2025/10/22 | 84.5 | 85.1 | 84.5 | 84.7 | 138 |
| 2025/10/23 | 84.7 | 84.9 | 83.8 | 84 | 360 |
| 2025/10/27 | 84.3 | 84.4 | 83.1 | 83.9 | 140 |
| 2025/10/28 | 83.9 | 84.7 | 83.6 | 83.8 | 123 |
| 2025/10/29 | 83.4 | 85.5 | 83.4 | 85.3 | 215 |
| 2025/10/30 | 85.9 | 86.9 | 85.4 | 85.5 | 665 |
| 2025/10/31 | 86 | 86 | 84.1 | 84.2 | 621 |
| 2025/11/03 | 84.1 | 87.3 | 83.7 | 87.1 | 436 |
| 2025/11/04 | 87.2 | 87.4 | 84.2 | 84.4 | 1,441 |
| 2025/11/05 | 84.8 | 84.8 | 82.3 | 82.9 | 375 |
| 2025/11/06 | 83.7 | 84.4 | 83 | 83.4 | 121 |
| 2025/11/07 | 81.2 | 81.4 | 77.7 | 78.5 | 912 |
| 2025/11/10 | 78.5 | 78.5 | 76.4 | 76.6 | 526 |
| 2025/11/11 | 76.8 | 78.4 | 76 | 76 | 332 |
| 2025/11/12 | 76.1 | 78.2 | 76.1 | 78 | 214 |
| 2025/11/13 | 78.8 | 81.4 | 78.8 | 79.7 | 477 |
| 2025/11/14 | 78.2 | 80.3 | 78.2 | 78.9 | 524 |
| 2025/11/17 | 78.5 | 78.8 | 77.5 | 77.8 | 381 |
| 2025/11/18 | 77.6 | 77.6 | 75.6 | 75.8 | 1,052 |
| 2025/11/19 | 76.2 | 76.8 | 75 | 75 | 280 |
| 2025/11/20 | 76.1 | 76.9 | 75.6 | 76.4 | 134 |
| 2025/11/21 | 76.3 | 77.3 | 75.1 | 76.5 | 365 |
| 2025/11/24 | 76.5 | 77 | 75.8 | 76 | 323 |
| 2025/11/25 | 77 | 78 | 76.8 | 77.3 | 123 |
| 2025/11/26 | 77.4 | 79.1 | 77.4 | 78.9 | 133 |
| 2025/11/27 | 78.2 | 78.7 | 78.2 | 78.7 | 237 |
| 2025/11/28 | 79.1 | 81 | 78.6 | 80.8 | 187 |
| 2025/12/01 | 80.8 | 81.8 | 80.6 | 81.1 | 186 |
| 2025/12/02 | 83.8 | 84.4 | 82.6 | 83.5 | 860 |
| 2025/12/03 | 83.5 | 84.8 | 83.3 | 83.5 | 503 |
| 2025/12/04 | 84.3 | 84.9 | 82 | 82.7 | 862 |
| 2025/12/05 | 82.5 | 82.6 | 81.2 | 81.6 | 485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞祺電通 (6416) 股價走勢分析與預測 趨勢判斷與理由…
瑞祺電通 (6416) 股價走勢分析與預測
趨勢判斷與理由
基於目前的圖表顯示,瑞祺電通 (6416) 在過去一段時間呈現明顯的下跌趨勢。然而,在最近幾天,股價出現了初步的反彈跡象。觀察圖表,近期出現了連續的綠色K線(代表下跌)逐漸被紅色K線(代表上漲)所取代,且股價已站上 MA5(5日移動平均線)。MA5 也在近期向上穿越了 MA20(20日移動平均線),這是一個潛在的看漲訊號。成交量柱狀圖顯示,在近期反彈的過程中,成交量有放大趨勢,這也增強了反彈的可靠性。因此,預計未來數天至數週,瑞祺電通股價將有機會進入盤整或小幅上漲的趨勢。
未來目標價格區間
考量到近期反彈的動能以及 MA5 向上穿越 MA20 的技術訊號,預計瑞祺電通的股價短期內可能朝向 83 元至 88 元的價格區間移動。此區間的判斷是基於近期反彈的高點以及 MA20 的位置,並預留一定的波動空間。
詳細圖表分析
瑞祺電通 (6416) 近 90 天 K 線圖分析 指標 描述 觀察 K 線 每日股價的開、高、低、收盤價。紅色代表上漲,綠色代表下跌。
- 在 2025-06-17 至 2025-11-26 期間,整體呈現下跌趨勢,綠色K線數量明顯多於紅色K線。
- 股價曾跌破 80 元的整數關卡。
- 自 2025-11-26 以來,股價出現明顯反彈,連續出現紅色K線,且反彈幅度擴大。
MA5 (5日移動平均線) 過去 5 個交易日的收盤價平均值,代表短期趨勢。
- 在大部分下跌期間,MA5 呈現向下趨勢,並壓制股價。
- 近期,MA5 呈現明顯向上彎曲趨勢。
- 在 2025-12-05(圖表最後交易日),MA5 位於股價之上,並已向上穿越 MA20。
MA20 (20日移動平均線) 過去 20 個交易日的收盤價平均值,代表中期趨勢。
- 在大部分下跌期間,MA20 呈現向下趨勢,並對股價構成壓力。
- MA20 在近期趨勢趨於平緩,並開始緩慢向上。
- MA5 於 2025-12-05 向上穿越 MA20,形成黃金交叉。
成交量 每日的交易股數,用柱狀圖表示。藍色代表成交量。
- 在大部分下跌過程中,成交量相對平穩或偏低。
- 在近期反彈過程中,成交量呈現逐步放大趨勢,顯示市場參與度提高,買盤增強。
價格區間 顯示股價的絕對數值範圍。
- 圖表顯示的價格範圍從 75 元至 100 元。
- 股價在 2025-11-26 觸及低點約 77 元附近。
- 截至 2025-12-05,股價已回升至 82 元以上。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對瑞祺電通 (6416) 的散戶投資人,以下為操作建議:
- 謹慎介入,觀察後續力道: 雖然目前出現了技術面上的反彈訊號(MA5 穿越 MA20、成交量放大),但過去的下跌趨勢較為明顯,股價能否持續上攻仍需觀察。建議散戶投資人暫時採取觀望態度,或少量試單,並設定明確的停損點。
- 關注關鍵價位: 需密切關注股價是否能有效突破 83 元的壓力位。若能成功站穩 83 元之上,並進一步挑戰 85 元、88 元等價位,則上漲動能將更為穩固。
- 設定停損: 如果買進後股價未能如預期上漲,反而重新跌破 MA5 或 MA20,甚至跌破 80 元的整數關卡,則應考慮執行停損,以保護資金。建議將停損點設在 80 元或更低的位置,視個人風險承受能力而定。
- 避免追高: 在反彈初期,若股價快速拉升,應避免盲目追高,以免成為短線高點的接盤者。
- 長期投資者: 若是基於對公司基本面或長期發展的看好而持有,則可忽略短期的技術波動,但仍需關注公司基本面的變化。然而,僅憑現有的技術圖表,尚不足以進行長期的基本面分析。
總結重申
綜合以上分析,瑞祺電通 (6416) 在經歷了一段時間的下跌後,近期出現了初步的反彈跡象,技術指標顯示有轉強的可能性。預計未來數天至數週,股價有機會朝向 83 元至 88 元的目標價格區間移動,趨勢偏向盤整或小幅上漲。散戶投資人應謹慎操作,密切關注關鍵價位,並設定明確的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.53% | 26.38% | 37.01% | 12,287 |
| 2024/10/11 | 36.66% | 27.81% | 35.46% | 12,347 |
| 2024/10/18 | 36.28% | 24.87% | 38.76% | 12,238 |
| 2024/10/25 | 36.27% | 24.89% | 38.78% | 12,221 |
| 2024/11/01 | 37.61% | 23.51% | 38.81% | 12,463 |
| 2024/11/08 | 38.6% | 22.66% | 38.69% | 12,595 |
| 2024/11/15 | 39.19% | 25.12% | 35.62% | 12,736 |
| 2024/11/22 | 40.72% | 24.17% | 35.05% | 13,153 |
| 2024/11/29 | 40.63% | 24.24% | 35.06% | 13,204 |
| 2024/12/06 | 40.78% | 24.09% | 35.06% | 13,234 |
| 2024/12/13 | 40.83% | 24.02% | 35.06% | 13,786 |
| 2024/12/20 | 40.35% | 24.47% | 35.11% | 13,812 |
| 2024/12/27 | 40.08% | 24.92% | 34.95% | 13,859 |
| 2025/01/03 | 40.07% | 24.92% | 34.93% | 13,904 |
| 2025/01/10 | 40.41% | 26.02% | 33.5% | 13,920 |
| 2025/01/17 | 40.58% | 25.73% | 33.61% | 13,956 |
| 2025/01/22 | 40.64% | 24.24% | 35.05% | 14,006 |
| 2025/02/07 | 40.68% | 24.21% | 35.05% | 14,097 |
| 2025/02/14 | 41.06% | 23.73% | 35.15% | 14,297 |
| 2025/02/21 | 41.16% | 23.6% | 35.15% | 14,616 |
| 2025/02/27 | 41.51% | 23.38% | 35.02% | 14,879 |
| 2025/03/07 | 38.86% | 24.83% | 36.23% | 14,982 |
| 2025/03/14 | 39.89% | 25.22% | 34.83% | 16,319 |
| 2025/03/21 | 41% | 25.51% | 33.4% | 17,508 |
| 2025/03/28 | 41.75% | 24.92% | 33.25% | 17,421 |
| 2025/04/02 | 42.48% | 24.18% | 33.26% | 17,465 |
| 2025/04/11 | 42.61% | 23.43% | 33.9% | 17,524 |
| 2025/04/18 | 42.32% | 23.64% | 33.96% | 17,718 |
| 2025/04/25 | 42.04% | 23.8% | 34.1% | 17,772 |
| 2025/05/02 | 42.07% | 23.65% | 34.21% | 17,748 |
| 2025/05/09 | 42.02% | 23.68% | 34.24% | 17,747 |
| 2025/05/16 | 41.66% | 24.07% | 34.2% | 17,740 |
| 2025/05/23 | 41.73% | 22.35% | 35.85% | 17,737 |
| 2025/05/29 | 41.48% | 22.69% | 35.77% | 17,726 |
| 2025/06/06 | 41.22% | 23.13% | 35.56% | 17,672 |
| 2025/06/13 | 40.98% | 24.76% | 34.2% | 17,633 |
| 2025/06/20 | 40.9% | 24.82% | 34.21% | 17,644 |
| 2025/06/27 | 40.95% | 24.83% | 34.15% | 17,629 |
| 2025/07/04 | 40.85% | 24.95% | 34.15% | 17,615 |
| 2025/07/11 | 41.06% | 24.71% | 34.16% | 17,653 |
| 2025/07/18 | 41.19% | 24.57% | 34.15% | 17,650 |
| 2025/07/25 | 41.78% | 24.05% | 34.09% | 17,743 |
| 2025/08/01 | 42.36% | 23.55% | 34% | 17,839 |
| 2025/08/08 | 42.15% | 23.71% | 34.06% | 17,838 |
| 2025/08/15 | 42.61% | 23.26% | 34.05% | 17,858 |
| 2025/08/22 | 42.83% | 23.02% | 34.06% | 17,918 |
| 2025/08/29 | 42.48% | 23.38% | 34.07% | 17,886 |
| 2025/09/05 | 42.08% | 23.76% | 34.09% | 17,848 |
| 2025/09/12 | 41.96% | 23.87% | 34.1% | 17,875 |
| 2025/09/19 | 41.77% | 24.07% | 34.08% | 17,905 |
| 2025/09/26 | 41.98% | 23.88% | 34.08% | 17,971 |
| 2025/10/03 | 42.49% | 23.36% | 34.08% | 18,007 |
| 2025/10/09 | 42.47% | 23.39% | 34.08% | 18,006 |
| 2025/10/17 | 41.91% | 24.01% | 33.99% | 18,032 |
| 2025/10/23 | 42.11% | 23.82% | 33.99% | 18,028 |
| 2025/10/31 | 42.21% | 23.72% | 33.99% | 18,068 |
| 2025/11/07 | 42.4% | 23.54% | 33.99% | 18,079 |
| 2025/11/14 | 43.42% | 22.53% | 33.97% | 18,196 |
| 2025/11/21 | 43.68% | 22.28% | 33.96% | 18,247 |
| 2025/11/28 | 43.72% | 22.23% | 33.95% | 18,283 |
ANONYMOUS在2019/04/26 19:03
#6416
呵呵.回原點了,賣得漂亮