瑞祺電通(6416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.2 |
78.7 |
78.2 |
78.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
94.3 |
94.3 |
92.2 |
93.4 |
305 |
| 2025/06/10 |
94 |
94.8 |
93.6 |
94.8 |
172 |
| 2025/06/11 |
95.8 |
95.8 |
94.5 |
95.5 |
149 |
| 2025/06/12 |
95 |
95.7 |
94.3 |
95 |
202 |
| 2025/06/13 |
94.3 |
94.4 |
91.5 |
93.2 |
438 |
| 2025/06/16 |
92.6 |
94.7 |
92.4 |
94.7 |
149 |
| 2025/06/17 |
95.5 |
95.5 |
93.7 |
93.9 |
108 |
| 2025/06/18 |
94 |
95 |
94 |
94 |
87 |
| 2025/06/19 |
93.5 |
93.7 |
92.2 |
92.7 |
174 |
| 2025/06/20 |
92.2 |
93 |
90.4 |
91.1 |
196 |
| 2025/06/23 |
89.9 |
91.7 |
89 |
91.1 |
129 |
| 2025/06/24 |
92 |
93.2 |
92 |
93.2 |
95 |
| 2025/06/25 |
93.6 |
93.7 |
92.1 |
92.1 |
117 |
| 2025/06/26 |
92.8 |
93.1 |
91.5 |
91.5 |
115 |
| 2025/06/27 |
91.5 |
92.2 |
90.7 |
91.2 |
123 |
| 2025/06/30 |
91.3 |
91.3 |
89.1 |
89.8 |
192 |
| 2025/07/01 |
89.6 |
91.1 |
89.3 |
89.5 |
175 |
| 2025/07/02 |
89.1 |
90 |
89 |
89.5 |
151 |
| 2025/07/03 |
90.1 |
91.4 |
90.1 |
91 |
163 |
| 2025/07/04 |
91 |
91 |
88.1 |
88.2 |
261 |
| 2025/07/07 |
88 |
88 |
86.3 |
87.2 |
197 |
| 2025/07/08 |
86.1 |
86.2 |
84.8 |
86.1 |
181 |
| 2025/07/09 |
86.2 |
87.5 |
86.2 |
87.2 |
229 |
| 2025/07/10 |
87.2 |
87.6 |
85.7 |
87 |
139 |
| 2025/07/11 |
86.5 |
88.7 |
86.5 |
88.1 |
144 |
| 2025/07/14 |
88.6 |
88.6 |
87.5 |
87.6 |
102 |
| 2025/07/15 |
87.3 |
88.9 |
87.3 |
88.3 |
74 |
| 2025/07/16 |
88 |
88.8 |
87.5 |
87.5 |
202 |
| 2025/07/17 |
88.5 |
89 |
87.5 |
88.8 |
311 |
| 2025/07/18 |
89.7 |
90.4 |
88.7 |
88.9 |
290 |
| 2025/07/21 |
89.9 |
90.7 |
88.9 |
89.1 |
190 |
| 2025/07/22 |
90.1 |
90.1 |
86.3 |
86.3 |
304 |
| 2025/07/23 |
86.7 |
87.8 |
86.7 |
87 |
267 |
| 2025/07/24 |
87.3 |
87.8 |
86.8 |
87.4 |
239 |
| 2025/07/25 |
87.5 |
88 |
86.9 |
87.7 |
289 |
| 2025/07/28 |
89.1 |
89.1 |
87.4 |
88.1 |
243 |
| 2025/07/29 |
87.8 |
88.2 |
86.5 |
87.3 |
332 |
| 2025/07/30 |
84.1 |
85.5 |
84.1 |
85.5 |
206 |
| 2025/07/31 |
85.5 |
85.7 |
84.1 |
84.1 |
245 |
| 2025/08/01 |
81.9 |
84.9 |
80.3 |
84.8 |
215 |
| 2025/08/04 |
84.8 |
86.1 |
83.7 |
85.7 |
220 |
| 2025/08/05 |
85.8 |
87.5 |
85.8 |
86.8 |
349 |
| 2025/08/06 |
87.5 |
87.5 |
86.5 |
86.9 |
236 |
| 2025/08/07 |
86.5 |
87.9 |
86.4 |
86.5 |
238 |
| 2025/08/08 |
87.5 |
88.3 |
86.7 |
87.1 |
654 |
| 2025/08/11 |
84.1 |
84.1 |
81.8 |
83 |
835 |
| 2025/08/12 |
83.1 |
84.2 |
82.7 |
83.1 |
183 |
| 2025/08/13 |
83.8 |
84.5 |
82 |
83 |
323 |
| 2025/08/14 |
83.3 |
85.3 |
83.3 |
84.6 |
291 |
| 2025/08/15 |
84.7 |
84.7 |
83.3 |
83.5 |
246 |
| 2025/08/18 |
83.3 |
84.4 |
83 |
83.5 |
150 |
| 2025/08/19 |
84.1 |
84.5 |
83.2 |
83.9 |
169 |
| 2025/08/20 |
83.7 |
83.7 |
81.3 |
81.3 |
454 |
| 2025/08/21 |
82.1 |
84.2 |
82.1 |
82.8 |
216 |
| 2025/08/22 |
82.6 |
83.1 |
82.5 |
82.5 |
98 |
| 2025/08/25 |
83.9 |
85.3 |
83.5 |
84.4 |
426 |
| 2025/08/26 |
84.4 |
87.5 |
83.1 |
87.1 |
414 |
| 2025/08/27 |
87.1 |
87.7 |
86.6 |
87.5 |
413 |
| 2025/08/28 |
87.4 |
87.8 |
86.6 |
87.5 |
316 |
| 2025/08/29 |
87.9 |
89.2 |
87 |
89.2 |
345 |
| 2025/09/01 |
89 |
89.9 |
87 |
88.2 |
570 |
| 2025/09/02 |
88.2 |
89.3 |
86.7 |
87.6 |
358 |
| 2025/09/03 |
87.7 |
88.7 |
87.4 |
87.9 |
304 |
| 2025/09/04 |
88.1 |
88.4 |
87.2 |
87.3 |
201 |
| 2025/09/05 |
87.1 |
88.2 |
87 |
87.1 |
133 |
| 2025/09/08 |
86.3 |
87.5 |
85.2 |
86.6 |
332 |
| 2025/09/09 |
87.6 |
87.6 |
85.5 |
85.8 |
166 |
| 2025/09/10 |
85.8 |
87 |
85.8 |
86.4 |
201 |
| 2025/09/11 |
86.4 |
87.9 |
86.1 |
86.2 |
485 |
| 2025/09/12 |
87.2 |
89 |
87 |
87.6 |
446 |
| 2025/09/15 |
86.9 |
87.6 |
86.5 |
86.9 |
232 |
| 2025/09/16 |
87 |
87.9 |
86.7 |
87.8 |
463 |
| 2025/09/17 |
87.6 |
89 |
86.7 |
86.7 |
281 |
| 2025/09/18 |
87.2 |
88.6 |
87.2 |
87.7 |
256 |
| 2025/09/19 |
87.6 |
88.2 |
86.8 |
86.9 |
624 |
| 2025/09/22 |
87 |
88.6 |
86.9 |
87.9 |
353 |
| 2025/09/23 |
88 |
88 |
86.9 |
86.9 |
312 |
| 2025/09/24 |
86.9 |
87 |
84 |
84 |
514 |
| 2025/09/25 |
84 |
85.5 |
83.5 |
84 |
419 |
| 2025/09/26 |
84 |
84 |
81.1 |
81.3 |
563 |
| 2025/09/30 |
81.6 |
83.4 |
81.5 |
82 |
325 |
| 2025/10/01 |
82.2 |
83.1 |
82.2 |
82.5 |
256 |
| 2025/10/02 |
82.5 |
82.8 |
81.8 |
82.1 |
641 |
| 2025/10/03 |
82.1 |
82.4 |
81.7 |
81.9 |
157 |
| 2025/10/07 |
82.3 |
82.7 |
81.4 |
82.4 |
225 |
| 2025/10/08 |
82.3 |
82.5 |
81.8 |
81.8 |
278 |
| 2025/10/09 |
82 |
82.4 |
81.5 |
81.5 |
370 |
| 2025/10/13 |
80.7 |
82 |
78 |
81.6 |
273 |
| 2025/10/14 |
82.6 |
85.5 |
81.2 |
81.5 |
258 |
| 2025/10/15 |
82.6 |
83.2 |
82.1 |
82.7 |
185 |
| 2025/10/16 |
83.9 |
87.8 |
83.5 |
85.8 |
779 |
| 2025/10/17 |
85 |
85.7 |
84.2 |
84.2 |
1,063 |
| 2025/10/20 |
84.1 |
84.5 |
83.3 |
83.8 |
616 |
| 2025/10/21 |
84 |
85 |
84 |
84.6 |
138 |
| 2025/10/22 |
84.5 |
85.1 |
84.5 |
84.7 |
138 |
| 2025/10/23 |
84.7 |
84.9 |
83.8 |
84 |
360 |
| 2025/10/27 |
84.3 |
84.4 |
83.1 |
83.9 |
140 |
| 2025/10/28 |
83.9 |
84.7 |
83.6 |
83.8 |
123 |
| 2025/10/29 |
83.4 |
85.5 |
83.4 |
85.3 |
215 |
| 2025/10/30 |
85.9 |
86.9 |
85.4 |
85.5 |
665 |
| 2025/10/31 |
86 |
86 |
84.1 |
84.2 |
621 |
| 2025/11/03 |
84.1 |
87.3 |
83.7 |
87.1 |
436 |
| 2025/11/04 |
87.2 |
87.4 |
84.2 |
84.4 |
1,441 |
| 2025/11/05 |
84.8 |
84.8 |
82.3 |
82.9 |
375 |
| 2025/11/06 |
83.7 |
84.4 |
83 |
83.4 |
121 |
| 2025/11/07 |
81.2 |
81.4 |
77.7 |
78.5 |
912 |
| 2025/11/10 |
78.5 |
78.5 |
76.4 |
76.6 |
526 |
| 2025/11/11 |
76.8 |
78.4 |
76 |
76 |
332 |
| 2025/11/12 |
76.1 |
78.2 |
76.1 |
78 |
214 |
| 2025/11/13 |
78.8 |
81.4 |
78.8 |
79.7 |
477 |
| 2025/11/14 |
78.2 |
80.3 |
78.2 |
78.9 |
524 |
| 2025/11/17 |
78.5 |
78.8 |
77.5 |
77.8 |
381 |
| 2025/11/18 |
77.6 |
77.6 |
75.6 |
75.8 |
1,052 |
| 2025/11/19 |
76.2 |
76.8 |
75 |
75 |
280 |
| 2025/11/20 |
76.1 |
76.9 |
75.6 |
76.4 |
134 |
| 2025/11/21 |
76.3 |
77.3 |
75.1 |
76.5 |
365 |
| 2025/11/24 |
76.5 |
77 |
75.8 |
76 |
323 |
| 2025/11/25 |
77 |
78 |
76.8 |
77.3 |
123 |
| 2025/11/26 |
77.4 |
79.1 |
77.4 |
78.9 |
133 |
| 2025/11/27 |
78.2 |
78.7 |
78.2 |
78.7 |
237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞祺電通 (6416) 股價走勢分析與預測
截至 2025…
瑞祺電通 (6416) 股價走勢分析與預測
截至 2025 年 11 月 27 日,瑞祺電通 (6416) 的股價在過去約 90 天內呈現明顯的下跌趨勢,但近期出現止跌回升的跡象。考量到短期內價量關係的變化與均線結構,筆者預計未來數天至數週,瑞祺電通股價可能呈現震盪偏強的走勢。
技術面分析
從提供的 90 天 K 線圖來看,瑞祺電通的股價自 2025 年 6 月下旬以來,整體呈現下滑趨勢,最低點觸及 77.9 元附近。這段期間,股價多次跌破 5 日均線 (MA5) 與 20 日均線 (MA20),且兩條均線長期呈現空頭排列(MA5 在 MA20 下方)。成交量柱狀圖顯示,在下跌過程中,部分交易日曾出現較大的成交量,尤其是在 11 月初的下跌階段,但隨後量能並未持續放大。
近期(11 月中旬以來)股價出現了較為明顯的反彈。在 11 月 20 日至 11 月 27 日的交易期間,股價連續收出綠K(下跌)與紅K(上漲)交織的形態。值得注意的是,股價在 11 月 27 日收盤價為 81.5 元,不僅成功站上 5 日均線,同時 5 日均線也向上穿越了 20 日均線,形成黃金交叉,這通常被視為一個技術面的買進訊號,顯示短期內多方力道有所增強。此外,成交量在 11 月 27 日呈現相對的放大,這也為股價的反彈提供了一定的支撐。
然而,整體趨勢線仍處於下降軌道,且股價距離 20 日均線尚有一段距離,上方的壓力仍可能存在。 20 日均線目前約在 83 元附近,是短期內重要的觀察點。
未來目標價格區間預測
基於上述分析,若股價能有效站穩 5 日均線之上,並持續向上挑戰 20 日均線,則未來數天內,有機會朝向 85 元整數關卡邁進。若能順利突破 20 日均線的壓力,並在 85 元之上站穩,則有機會進一步挑戰 87-88 元的價格區間。
因此,對於未來數天至數週,筆者預期瑞祺電通股價的目標價格區間可能落在 82 元至 88 元之間。此區間的判斷是基於短期黃金交叉的積極信號,但同時考量到整體下降趨勢尚未完全扭轉,上方仍存在潛在的賣壓。
操作建議
針對散戶投資人詢問「瑞祺電通可以買嗎」的問題,筆者認為:
現階段,基於 5 日均線向上穿越 20 日均線的技術訊號,以及近期股價止跌回升的跡象,對於風險承受能力較高的散戶投資人而言,可以考慮分批佈局或逢低承接。
然而,由於整體下降趨勢尚未完全扭轉,投資人應採取謹慎的態度,並嚴格設立停損點。
具體操作建議如下:
- 進場點: 可以在股價回測 5 日均線(約 81-82 元)或 20 日均線(約 83 元)附近尋找進場機會,若股價能強勢站穩 83 元之上,則可視為較佳的買進訊號。
- 停損點: 務必設立嚴格的停損點,建議設定在 80 元之下,若股價跌破 80 元,則應嚴格執行停損,以避免擴大損失。
- 資金控管: 應以閒置資金進行投資,並避免過度集中。
- 分批操作: 由於市場仍有不確定性,建議分批買入,降低一次性投入的風險。
請注意,這項分析僅基於提供的圖表資訊,並未考慮其他基本面、產業趨勢或市場消息。投資人應在做出任何投資決策前,進行獨立的研究和評估。
總結
總結而言,瑞祺電通 (6416) 在經歷一段時間的下跌後,近期出現了技術面的反彈跡象,特別是 5 日均線向上穿越 20 日均線的「黃金交叉」。筆者預計未來數天至數週,股價可能呈現震盪偏強的走勢,目標價格區間預計在 82 元至 88 元。對於散戶投資人,建議在謹慎的前提下,分批佈局或逢低承接,並務必嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.96% |
27.23% |
35.74% |
12,409 |
| 2024/09/27 |
36.74% |
26.2% |
37% |
12,318 |
| 2024/10/04 |
36.53% |
26.38% |
37.01% |
12,287 |
| 2024/10/11 |
36.66% |
27.81% |
35.46% |
12,347 |
| 2024/10/18 |
36.28% |
24.87% |
38.76% |
12,238 |
| 2024/10/25 |
36.27% |
24.89% |
38.78% |
12,221 |
| 2024/11/01 |
37.61% |
23.51% |
38.81% |
12,463 |
| 2024/11/08 |
38.6% |
22.66% |
38.69% |
12,595 |
| 2024/11/15 |
39.19% |
25.12% |
35.62% |
12,736 |
| 2024/11/22 |
40.72% |
24.17% |
35.05% |
13,153 |
| 2024/11/29 |
40.63% |
24.24% |
35.06% |
13,204 |
| 2024/12/06 |
40.78% |
24.09% |
35.06% |
13,234 |
| 2024/12/13 |
40.83% |
24.02% |
35.06% |
13,786 |
| 2024/12/20 |
40.35% |
24.47% |
35.11% |
13,812 |
| 2024/12/27 |
40.08% |
24.92% |
34.95% |
13,859 |
| 2025/01/03 |
40.07% |
24.92% |
34.93% |
13,904 |
| 2025/01/10 |
40.41% |
26.02% |
33.5% |
13,920 |
| 2025/01/17 |
40.58% |
25.73% |
33.61% |
13,956 |
| 2025/01/22 |
40.64% |
24.24% |
35.05% |
14,006 |
| 2025/02/07 |
40.68% |
24.21% |
35.05% |
14,097 |
| 2025/02/14 |
41.06% |
23.73% |
35.15% |
14,297 |
| 2025/02/21 |
41.16% |
23.6% |
35.15% |
14,616 |
| 2025/02/27 |
41.51% |
23.38% |
35.02% |
14,879 |
| 2025/03/07 |
38.86% |
24.83% |
36.23% |
14,982 |
| 2025/03/14 |
39.89% |
25.22% |
34.83% |
16,319 |
| 2025/03/21 |
41% |
25.51% |
33.4% |
17,508 |
| 2025/03/28 |
41.75% |
24.92% |
33.25% |
17,421 |
| 2025/04/02 |
42.48% |
24.18% |
33.26% |
17,465 |
| 2025/04/11 |
42.61% |
23.43% |
33.9% |
17,524 |
| 2025/04/18 |
42.32% |
23.64% |
33.96% |
17,718 |
| 2025/04/25 |
42.04% |
23.8% |
34.1% |
17,772 |
| 2025/05/02 |
42.07% |
23.65% |
34.21% |
17,748 |
| 2025/05/09 |
42.02% |
23.68% |
34.24% |
17,747 |
| 2025/05/16 |
41.66% |
24.07% |
34.2% |
17,740 |
| 2025/05/23 |
41.73% |
22.35% |
35.85% |
17,737 |
| 2025/05/29 |
41.48% |
22.69% |
35.77% |
17,726 |
| 2025/06/06 |
41.22% |
23.13% |
35.56% |
17,672 |
| 2025/06/13 |
40.98% |
24.76% |
34.2% |
17,633 |
| 2025/06/20 |
40.9% |
24.82% |
34.21% |
17,644 |
| 2025/06/27 |
40.95% |
24.83% |
34.15% |
17,629 |
| 2025/07/04 |
40.85% |
24.95% |
34.15% |
17,615 |
| 2025/07/11 |
41.06% |
24.71% |
34.16% |
17,653 |
| 2025/07/18 |
41.19% |
24.57% |
34.15% |
17,650 |
| 2025/07/25 |
41.78% |
24.05% |
34.09% |
17,743 |
| 2025/08/01 |
42.36% |
23.55% |
34% |
17,839 |
| 2025/08/08 |
42.15% |
23.71% |
34.06% |
17,838 |
| 2025/08/15 |
42.61% |
23.26% |
34.05% |
17,858 |
| 2025/08/22 |
42.83% |
23.02% |
34.06% |
17,918 |
| 2025/08/29 |
42.48% |
23.38% |
34.07% |
17,886 |
| 2025/09/05 |
42.08% |
23.76% |
34.09% |
17,848 |
| 2025/09/12 |
41.96% |
23.87% |
34.1% |
17,875 |
| 2025/09/19 |
41.77% |
24.07% |
34.08% |
17,905 |
| 2025/09/26 |
41.98% |
23.88% |
34.08% |
17,971 |
| 2025/10/03 |
42.49% |
23.36% |
34.08% |
18,007 |
| 2025/10/09 |
42.47% |
23.39% |
34.08% |
18,006 |
| 2025/10/17 |
41.91% |
24.01% |
33.99% |
18,032 |
| 2025/10/23 |
42.11% |
23.82% |
33.99% |
18,028 |
| 2025/10/31 |
42.21% |
23.72% |
33.99% |
18,068 |
| 2025/11/07 |
42.4% |
23.54% |
33.99% |
18,079 |
| 2025/11/14 |
43.42% |
22.53% |
33.97% |
18,196 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 19:03
#6416
呵呵.回原點了,賣得漂亮