瑞祺電通(6416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.7 |
84.9 |
83.8 |
84 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
91.1 |
91.3 |
84.5 |
86.4 |
2,046 |
| 2025/05/06 |
85.4 |
87.1 |
85.4 |
86.5 |
462 |
| 2025/05/07 |
86.5 |
86.8 |
85 |
86 |
644 |
| 2025/05/08 |
86 |
87.8 |
86 |
87.3 |
265 |
| 2025/05/09 |
88.2 |
88.6 |
86.7 |
87.5 |
228 |
| 2025/05/12 |
88.4 |
90.6 |
88.4 |
90.6 |
440 |
| 2025/05/13 |
92.5 |
92.7 |
90.3 |
90.5 |
662 |
| 2025/05/14 |
90.8 |
94 |
90.8 |
92.8 |
773 |
| 2025/05/15 |
92.9 |
93.6 |
91.1 |
91.5 |
767 |
| 2025/05/16 |
91.5 |
92.1 |
90.7 |
90.7 |
489 |
| 2025/05/19 |
90.4 |
90.7 |
89.3 |
89.5 |
465 |
| 2025/05/20 |
90.8 |
90.8 |
89.2 |
89.6 |
324 |
| 2025/05/21 |
89.7 |
91.7 |
89.7 |
91.4 |
173 |
| 2025/05/22 |
91.8 |
91.8 |
90.3 |
90.5 |
474 |
| 2025/05/23 |
92.5 |
96.5 |
91.6 |
94.1 |
942 |
| 2025/05/26 |
94.1 |
96.4 |
93.7 |
96 |
535 |
| 2025/05/27 |
96.2 |
96.9 |
93.8 |
94.7 |
497 |
| 2025/05/28 |
96.1 |
96.1 |
93.2 |
94.2 |
219 |
| 2025/05/29 |
95.7 |
95.7 |
93 |
94.7 |
286 |
| 2025/06/02 |
94.6 |
94.6 |
92.2 |
94.1 |
307 |
| 2025/06/03 |
94.4 |
95 |
93.7 |
94.2 |
164 |
| 2025/06/04 |
95.5 |
97.4 |
95.2 |
97.3 |
381 |
| 2025/06/05 |
97.6 |
98.2 |
96.7 |
97.1 |
1,051 |
| 2025/06/06 |
95 |
95 |
92.8 |
94.2 |
602 |
| 2025/06/09 |
94.3 |
94.3 |
92.2 |
93.4 |
305 |
| 2025/06/10 |
94 |
94.8 |
93.6 |
94.8 |
172 |
| 2025/06/11 |
95.8 |
95.8 |
94.5 |
95.5 |
149 |
| 2025/06/12 |
95 |
95.7 |
94.3 |
95 |
202 |
| 2025/06/13 |
94.3 |
94.4 |
91.5 |
93.2 |
438 |
| 2025/06/16 |
92.6 |
94.7 |
92.4 |
94.7 |
149 |
| 2025/06/17 |
95.5 |
95.5 |
93.7 |
93.9 |
108 |
| 2025/06/18 |
94 |
95 |
94 |
94 |
87 |
| 2025/06/19 |
93.5 |
93.7 |
92.2 |
92.7 |
174 |
| 2025/06/20 |
92.2 |
93 |
90.4 |
91.1 |
196 |
| 2025/06/23 |
89.9 |
91.7 |
89 |
91.1 |
129 |
| 2025/06/24 |
92 |
93.2 |
92 |
93.2 |
95 |
| 2025/06/25 |
93.6 |
93.7 |
92.1 |
92.1 |
117 |
| 2025/06/26 |
92.8 |
93.1 |
91.5 |
91.5 |
115 |
| 2025/06/27 |
91.5 |
92.2 |
90.7 |
91.2 |
123 |
| 2025/06/30 |
91.3 |
91.3 |
89.1 |
89.8 |
192 |
| 2025/07/01 |
89.6 |
91.1 |
89.3 |
89.5 |
175 |
| 2025/07/02 |
89.1 |
90 |
89 |
89.5 |
151 |
| 2025/07/03 |
90.1 |
91.4 |
90.1 |
91 |
163 |
| 2025/07/04 |
91 |
91 |
88.1 |
88.2 |
261 |
| 2025/07/07 |
88 |
88 |
86.3 |
87.2 |
197 |
| 2025/07/08 |
86.1 |
86.2 |
84.8 |
86.1 |
181 |
| 2025/07/09 |
86.2 |
87.5 |
86.2 |
87.2 |
229 |
| 2025/07/10 |
87.2 |
87.6 |
85.7 |
87 |
139 |
| 2025/07/11 |
86.5 |
88.7 |
86.5 |
88.1 |
144 |
| 2025/07/14 |
88.6 |
88.6 |
87.5 |
87.6 |
102 |
| 2025/07/15 |
87.3 |
88.9 |
87.3 |
88.3 |
74 |
| 2025/07/16 |
88 |
88.8 |
87.5 |
87.5 |
202 |
| 2025/07/17 |
88.5 |
89 |
87.5 |
88.8 |
311 |
| 2025/07/18 |
89.7 |
90.4 |
88.7 |
88.9 |
290 |
| 2025/07/21 |
89.9 |
90.7 |
88.9 |
89.1 |
190 |
| 2025/07/22 |
90.1 |
90.1 |
86.3 |
86.3 |
304 |
| 2025/07/23 |
86.7 |
87.8 |
86.7 |
87 |
267 |
| 2025/07/24 |
87.3 |
87.8 |
86.8 |
87.4 |
239 |
| 2025/07/25 |
87.5 |
88 |
86.9 |
87.7 |
289 |
| 2025/07/28 |
89.1 |
89.1 |
87.4 |
88.1 |
243 |
| 2025/07/29 |
87.8 |
88.2 |
86.5 |
87.3 |
332 |
| 2025/07/30 |
84.1 |
85.5 |
84.1 |
85.5 |
206 |
| 2025/07/31 |
85.5 |
85.7 |
84.1 |
84.1 |
245 |
| 2025/08/01 |
81.9 |
84.9 |
80.3 |
84.8 |
215 |
| 2025/08/04 |
84.8 |
86.1 |
83.7 |
85.7 |
220 |
| 2025/08/05 |
85.8 |
87.5 |
85.8 |
86.8 |
349 |
| 2025/08/06 |
87.5 |
87.5 |
86.5 |
86.9 |
236 |
| 2025/08/07 |
86.5 |
87.9 |
86.4 |
86.5 |
238 |
| 2025/08/08 |
87.5 |
88.3 |
86.7 |
87.1 |
654 |
| 2025/08/11 |
84.1 |
84.1 |
81.8 |
83 |
835 |
| 2025/08/12 |
83.1 |
84.2 |
82.7 |
83.1 |
183 |
| 2025/08/13 |
83.8 |
84.5 |
82 |
83 |
323 |
| 2025/08/14 |
83.3 |
85.3 |
83.3 |
84.6 |
291 |
| 2025/08/15 |
84.7 |
84.7 |
83.3 |
83.5 |
246 |
| 2025/08/18 |
83.3 |
84.4 |
83 |
83.5 |
150 |
| 2025/08/19 |
84.1 |
84.5 |
83.2 |
83.9 |
169 |
| 2025/08/20 |
83.7 |
83.7 |
81.3 |
81.3 |
454 |
| 2025/08/21 |
82.1 |
84.2 |
82.1 |
82.8 |
216 |
| 2025/08/22 |
82.6 |
83.1 |
82.5 |
82.5 |
98 |
| 2025/08/25 |
83.9 |
85.3 |
83.5 |
84.4 |
426 |
| 2025/08/26 |
84.4 |
87.5 |
83.1 |
87.1 |
414 |
| 2025/08/27 |
87.1 |
87.7 |
86.6 |
87.5 |
413 |
| 2025/08/28 |
87.4 |
87.8 |
86.6 |
87.5 |
316 |
| 2025/08/29 |
87.9 |
89.2 |
87 |
89.2 |
345 |
| 2025/09/01 |
89 |
89.9 |
87 |
88.2 |
570 |
| 2025/09/02 |
88.2 |
89.3 |
86.7 |
87.6 |
358 |
| 2025/09/03 |
87.7 |
88.7 |
87.4 |
87.9 |
304 |
| 2025/09/04 |
88.1 |
88.4 |
87.2 |
87.3 |
201 |
| 2025/09/05 |
87.1 |
88.2 |
87 |
87.1 |
133 |
| 2025/09/08 |
86.3 |
87.5 |
85.2 |
86.6 |
332 |
| 2025/09/09 |
87.6 |
87.6 |
85.5 |
85.8 |
166 |
| 2025/09/10 |
85.8 |
87 |
85.8 |
86.4 |
201 |
| 2025/09/11 |
86.4 |
87.9 |
86.1 |
86.2 |
485 |
| 2025/09/12 |
87.2 |
89 |
87 |
87.6 |
446 |
| 2025/09/15 |
86.9 |
87.6 |
86.5 |
86.9 |
232 |
| 2025/09/16 |
87 |
87.9 |
86.7 |
87.8 |
463 |
| 2025/09/17 |
87.6 |
89 |
86.7 |
86.7 |
281 |
| 2025/09/18 |
87.2 |
88.6 |
87.2 |
87.7 |
256 |
| 2025/09/19 |
87.6 |
88.2 |
86.8 |
86.9 |
624 |
| 2025/09/22 |
87 |
88.6 |
86.9 |
87.9 |
353 |
| 2025/09/23 |
88 |
88 |
86.9 |
86.9 |
312 |
| 2025/09/24 |
86.9 |
87 |
84 |
84 |
514 |
| 2025/09/25 |
84 |
85.5 |
83.5 |
84 |
419 |
| 2025/09/26 |
84 |
84 |
81.1 |
81.3 |
563 |
| 2025/09/30 |
81.6 |
83.4 |
81.5 |
82 |
325 |
| 2025/10/01 |
82.2 |
83.1 |
82.2 |
82.5 |
256 |
| 2025/10/02 |
82.5 |
82.8 |
81.8 |
82.1 |
641 |
| 2025/10/03 |
82.1 |
82.4 |
81.7 |
81.9 |
157 |
| 2025/10/07 |
82.3 |
82.7 |
81.4 |
82.4 |
225 |
| 2025/10/08 |
82.3 |
82.5 |
81.8 |
81.8 |
278 |
| 2025/10/09 |
82 |
82.4 |
81.5 |
81.5 |
370 |
| 2025/10/13 |
80.7 |
82 |
78 |
81.6 |
273 |
| 2025/10/14 |
82.6 |
85.5 |
81.2 |
81.5 |
258 |
| 2025/10/15 |
82.6 |
83.2 |
82.1 |
82.7 |
185 |
| 2025/10/16 |
83.9 |
87.8 |
83.5 |
85.8 |
779 |
| 2025/10/17 |
85 |
85.7 |
84.2 |
84.2 |
1,063 |
| 2025/10/20 |
84.1 |
84.5 |
83.3 |
83.8 |
616 |
| 2025/10/21 |
84 |
85 |
84 |
84.6 |
138 |
| 2025/10/22 |
84.5 |
85.1 |
84.5 |
84.7 |
138 |
| 2025/10/23 |
84.7 |
84.9 |
83.8 |
84 |
360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞祺電通 (6416) 股價走勢分析
綜合分析瑞祺電通 (…
瑞祺電通 (6416) 股價走勢分析
綜合分析瑞祺電通 (6416) 在過去約 90 天的股價走勢圖,觀察到其近期呈現溫和上漲的趨勢,但仍面臨上方 MA20 均線的壓力。考量到整體趨勢的轉強跡象,以及近期價量配合的狀況,預計未來數天或數週,該股票有機會挑戰前波高點,呈現上漲趨勢。
詳細圖表分析
圖表顯示,瑞祺電通的股價在 2025 年 5 月初至 6 月初經歷一波上漲,隨後進入盤整並在 7 月中旬後開始明顯下跌,最低點觸及 80 元附近。然而,自 2025 年 10 月初以來,股價出現了明顯的止跌回升跡象。
1. K 線形態分析:
* 近期(約 2025 年 10 月中旬至今)的 K 線圖呈現連續性的收紅(上漲)或帶有較長下影線的紅綠K棒,顯示多方力量逐漸增強,逢低承接的意願提升。
* 特別是 2025 年 10 月 23 日的 K 線,收盤價明顯站上 MA5 均線,且離 MA20 均線的距離縮小,這是一個積極的信號。
2. 移動平均線 (MA) 分析:
* MA5(短期均線,綠色線)在近期已明顯由下彎轉為上彎,並開始向上穿越 MA20(長期均線,黃色線)。
* MA20 在經歷一段時間的下跌後,近期趨勢略有趨緩,甚至有向上微幅擺動的跡象,這表明下跌動能正在減弱。
* MA5 向上穿越 MA20 通常被視為一個看漲的技術指標,預示著短期趨勢可能正在轉強。
3. 成交量分析:
* 成交量柱狀圖顯示,在股價止跌回升的階段,成交量有增加的趨勢,尤其是在 2025 年 10 月 14 日出現一根較大的成交量柱,伴隨著股價的上漲,這表明市場的關注度正在提升,有資金介入的跡象。
* 雖然成交量尚未達到前波高點時的水平,但近期量價配合的現象增加了上漲的可信度。
4. 整體趨勢判斷:
* 股價自低點反彈,MA5 向上穿越 MA20,且成交量配合,這些跡象都指向一個潛在的上升趨勢。
* 然而,必須注意 MA20 仍然是短期內的關鍵壓力點。如果能有效突破 MA20 並站穩,則上升空間將進一步打開。
未來目標價格區間
基於上述分析,若瑞祺電通 (6416) 能持續維持目前的上升動能並有效突破 MA20,預計其短期目標價格區間可能落在 **88 元至 92 元**。這個區間考量了近期反彈的幅度以及前波下跌前的整理區間。若能更強勢突破,則有機會挑戰 95 元。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對瑞祺電通 (6416),目前的狀況可以給予謹慎樂觀的建議。
* **買進時機:**
* 考量到股價剛開始轉強,建議散戶投資人可以採取「分批進場」的策略。
* 可以等待股價有效站穩 MA20(例如收盤價高於 MA20 且 MA20 開始擴張向上)時,進行第一筆的買進。
* 若後續股價持續上漲並突破前波高點,可考慮加碼。
* **風險控管:**
* 設定明確的停損點。如果股價跌破 MA5 或 MA20,或者出現明顯的量價背離(上漲但量縮,或下跌但量增),應考慮出場以控制風險。
* 考慮將停損點設定在 82 元或 80 元附近,視個人風險承受能力而定。
* **目標價位與出場:
* 短期目標可參考上述的 **88-92 元**區間。
* 若股價觸及目標價位,或出現反轉訊號(如出現長黑 K 棒、MA5 掉頭向下穿越 MA20 等),則應考慮獲利了結。
* 保持對市場整體趨勢的關注,以及公司基本面的變化,這對於長期投資同樣重要。
總結預測與目標區間
總而言之,基於瑞祺電通 (6416) 近期圖表上顯示的技術指標,例如 MA5 向上穿越 MA20、近期 K 線呈現止跌回升、以及成交量配合,預測該股票在未來數天或數週有上漲趨勢。預計短期目標價格區間為 **88 元至 92 元**。
對於散戶投資人,建議採取分批進場、設定停損點的策略,並密切關注股價能否有效突破關鍵壓力位。
| 指標 |
當前趨勢 |
未來展望 |
關鍵價位 |
| K 線形態 |
止跌回升,收紅或帶長下影線 |
持續上漲,挑戰前波高點 |
85 元以上為支撐 |
| MA5 |
向上彎曲,穿越 MA20 |
維持上彎趨勢 |
股價應站穩 MA5 |
| MA20 |
趨緩,有向上跡象 |
有望向上擴張,成為支撐 |
86-87 元附近為短期壓力,突破後轉為支撐 |
| 成交量 |
近期有增加趨勢,量價配合 |
若持續放大,有利於上漲 |
若能放大至 1000 張以上,則上漲動能更強 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.96% |
27.23% |
35.74% |
12,409 |
| 2024/09/27 |
36.74% |
26.2% |
37% |
12,318 |
| 2024/10/04 |
36.53% |
26.38% |
37.01% |
12,287 |
| 2024/10/11 |
36.66% |
27.81% |
35.46% |
12,347 |
| 2024/10/18 |
36.28% |
24.87% |
38.76% |
12,238 |
| 2024/10/25 |
36.27% |
24.89% |
38.78% |
12,221 |
| 2024/11/01 |
37.61% |
23.51% |
38.81% |
12,463 |
| 2024/11/08 |
38.6% |
22.66% |
38.69% |
12,595 |
| 2024/11/15 |
39.19% |
25.12% |
35.62% |
12,736 |
| 2024/11/22 |
40.72% |
24.17% |
35.05% |
13,153 |
| 2024/11/29 |
40.63% |
24.24% |
35.06% |
13,204 |
| 2024/12/06 |
40.78% |
24.09% |
35.06% |
13,234 |
| 2024/12/13 |
40.83% |
24.02% |
35.06% |
13,786 |
| 2024/12/20 |
40.35% |
24.47% |
35.11% |
13,812 |
| 2024/12/27 |
40.08% |
24.92% |
34.95% |
13,859 |
| 2025/01/03 |
40.07% |
24.92% |
34.93% |
13,904 |
| 2025/01/10 |
40.41% |
26.02% |
33.5% |
13,920 |
| 2025/01/17 |
40.58% |
25.73% |
33.61% |
13,956 |
| 2025/01/22 |
40.64% |
24.24% |
35.05% |
14,006 |
| 2025/02/07 |
40.68% |
24.21% |
35.05% |
14,097 |
| 2025/02/14 |
41.06% |
23.73% |
35.15% |
14,297 |
| 2025/02/21 |
41.16% |
23.6% |
35.15% |
14,616 |
| 2025/02/27 |
41.51% |
23.38% |
35.02% |
14,879 |
| 2025/03/07 |
38.86% |
24.83% |
36.23% |
14,982 |
| 2025/03/14 |
39.89% |
25.22% |
34.83% |
16,319 |
| 2025/03/21 |
41% |
25.51% |
33.4% |
17,508 |
| 2025/03/28 |
41.75% |
24.92% |
33.25% |
17,421 |
| 2025/04/02 |
42.48% |
24.18% |
33.26% |
17,465 |
| 2025/04/11 |
42.61% |
23.43% |
33.9% |
17,524 |
| 2025/04/18 |
42.32% |
23.64% |
33.96% |
17,718 |
| 2025/04/25 |
42.04% |
23.8% |
34.1% |
17,772 |
| 2025/05/02 |
42.07% |
23.65% |
34.21% |
17,748 |
| 2025/05/09 |
42.02% |
23.68% |
34.24% |
17,747 |
| 2025/05/16 |
41.66% |
24.07% |
34.2% |
17,740 |
| 2025/05/23 |
41.73% |
22.35% |
35.85% |
17,737 |
| 2025/05/29 |
41.48% |
22.69% |
35.77% |
17,726 |
| 2025/06/06 |
41.22% |
23.13% |
35.56% |
17,672 |
| 2025/06/13 |
40.98% |
24.76% |
34.2% |
17,633 |
| 2025/06/20 |
40.9% |
24.82% |
34.21% |
17,644 |
| 2025/06/27 |
40.95% |
24.83% |
34.15% |
17,629 |
| 2025/07/04 |
40.85% |
24.95% |
34.15% |
17,615 |
| 2025/07/11 |
41.06% |
24.71% |
34.16% |
17,653 |
| 2025/07/18 |
41.19% |
24.57% |
34.15% |
17,650 |
| 2025/07/25 |
41.78% |
24.05% |
34.09% |
17,743 |
| 2025/08/01 |
42.36% |
23.55% |
34% |
17,839 |
| 2025/08/08 |
42.15% |
23.71% |
34.06% |
17,838 |
| 2025/08/15 |
42.61% |
23.26% |
34.05% |
17,858 |
| 2025/08/22 |
42.83% |
23.02% |
34.06% |
17,918 |
| 2025/08/29 |
42.48% |
23.38% |
34.07% |
17,886 |
| 2025/09/05 |
42.08% |
23.76% |
34.09% |
17,848 |
| 2025/09/12 |
41.96% |
23.87% |
34.1% |
17,875 |
| 2025/09/19 |
41.77% |
24.07% |
34.08% |
17,905 |
| 2025/09/26 |
41.98% |
23.88% |
34.08% |
17,971 |
| 2025/10/03 |
42.49% |
23.36% |
34.08% |
18,007 |
| 2025/10/09 |
42.47% |
23.39% |
34.08% |
18,006 |
| 2025/10/17 |
41.91% |
24.01% |
33.99% |
18,032 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 19:03
#6416
呵呵.回原點了,賣得漂亮