台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.2 66.3 62 66.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/30 61.5 61.8 61.5 61.6 8
2025/05/02 61.8 62.8 61.6 62.8 6
2025/05/05 60.2 61.6 60.1 61.6 26
2025/05/06 61.6 63.1 61.6 62.6 10
2025/05/07 62.4 62.4 59.2 60.3 22
2025/05/08 60.2 61.4 59.8 60.8 13
2025/05/09 61.2 62.7 60.7 61.5 30
2025/05/12 61.5 61.5 60.8 61.5 17
2025/05/13 61.5 61.6 61.4 61.4 9
2025/05/14 62.3 62.3 61.6 61.6 4
2025/05/15 61.9 62 61.9 62 23
2025/05/16 62 62 60.8 61.9 13
2025/05/19 60.3 62.3 60.3 61.7 17
2025/05/20 60.3 61.5 60.3 61.5 9
2025/05/21 61.5 62 60.5 61.5 6
2025/05/22 61.6 61.6 60.7 61.5 5
2025/05/23 61 61.4 60.6 60.8 9
2025/05/26 60.2 60.3 59 59.6 4
2025/05/27 60.1 60.7 60 60.1 26
2025/05/28 60.1 60.1 60.1 60.1 10
2025/05/29 60.2 60.9 60.2 60.9 5
2025/06/02 61 61.2 60.8 60.9 9
2025/06/04 61.3 61.3 61.1 61.2 5
2025/06/05 61.1 61.2 61.1 61.2 17
2025/06/06 60.6 60.8 60.5 60.8 8
2025/06/09 60.7 60.8 60.5 60.5 13
2025/06/10 63.3 65.8 61.2 61.4 60
2025/06/11 60.3 61.4 60.3 61.4 8
2025/06/12 61.4 61.4 61.4 61.4 6
2025/06/16 62.5 62.5 60.9 62 13
2025/06/17 63 63 63 63 6
2025/06/18 63 64.2 63 63 17
2025/06/19 61.7 62.9 61.7 62.2 8
2025/06/20 61.4 61.4 61.4 61.4 3
2025/06/23 63.5 63.5 62.6 62.6 7
2025/06/24 61.7 64 61.7 62.7 6
2025/06/25 60.6 62.7 60.6 61.4 8
2025/06/26 60.1 61.9 60.1 61.9 13
2025/06/27 60.2 60.2 60.2 60.2 3
2025/06/30 62 62 60.2 61.8 9
2025/07/02 59.7 61.6 59.7 61.6 15
2025/07/03 63.8 63.8 61.8 61.8 8
2025/07/04 61.1 61.3 61.1 61.3 6
2025/07/07 61.3 61.5 61.3 61.5 3
2025/07/09 61.5 61.6 61.3 61.6 16
2025/07/10 61.8 62.9 61.8 62.9 16
2025/07/11 60.7 61.6 60.7 61.6 8
2025/07/15 62 62 61.6 61.6 5
2025/07/16 62 62.1 62 62 13
2025/07/17 61.9 62 61.5 61.5 12
2025/07/18 61.5 61.5 61.5 61.5 10
2025/07/21 61.4 61.4 61.1 61.1 10
2025/07/22 61.2 61.2 61.2 61.2 2
2025/07/23 61.5 62 61.5 62 9
2025/07/24 60.2 62 60.2 62 4
2025/07/25 60.6 60.6 60.6 60.6 7
2025/07/30 61.8 61.8 61.5 61.5 3
2025/08/01 61.8 62.1 61.8 62.1 5
2025/08/04 61.5 63 61.5 62 7
2025/08/05 62 62.1 61.8 62 34
2025/08/06 62 63 62 62.8 10
2025/08/07 62.8 64 62.8 64 10
2025/08/08 66 66 65.5 65.5 32
2025/08/11 62.6 62.7 62 62 16
2025/08/12 62 62.7 62 62.2 10
2025/08/13 62.1 62.6 62 62.6 4
2025/08/14 62.6 62.6 62.3 62.3 6
2025/08/15 61.5 61.9 61.5 61.9 7
2025/08/18 62 62 62 62 9
2025/08/19 65.1 65.1 62.2 63.2 11
2025/08/21 60.7 62.7 60.7 62.7 6
2025/08/25 62.7 62.7 62.7 62.7 4
2025/08/26 62.4 62.4 62.4 62.4 2
2025/08/27 61.3 62.9 61.3 62.9 9
2025/08/28 62.7 62.7 62.7 62.7 1
2025/09/01 63.1 63.1 63.1 63.1 2
2025/09/02 62.7 62.7 62.4 62.4 4
2025/09/03 64 64 64 64 3
2025/09/04 62.3 62.3 62.3 62.3 2
2025/09/05 64.4 64.4 62.3 62.3 11
2025/09/08 63.4 63.4 62.7 62.8 10
2025/09/09 62.8 62.9 62.8 62.9 9
2025/09/10 61.6 62.7 61.6 62.5 7
2025/09/11 62.5 62.5 62.5 62.5 8
2025/09/12 62.5 62.7 62.5 62.7 11
2025/09/15 62.5 62.5 62.5 62.5 5
2025/09/16 62.7 62.7 61.2 61.2 4
2025/09/17 62.1 62.1 62.1 62.1 1
2025/09/18 62.1 62.1 62.1 62.1 5
2025/09/22 60.3 62.1 60.3 62.1 16
2025/09/23 62 62 62 62 6
2025/09/24 62.1 63.4 62.1 63.4 10
2025/09/26 60.8 62.3 60.8 62.3 2
2025/10/01 61.9 62.2 61.9 62.2 11
2025/10/02 62.2 62.2 62.2 62.2 4
2025/10/03 62.2 62.2 62 62.1 10
2025/10/07 62.1 62.1 60.9 60.9 10
2025/10/08 61.5 63.2 61.5 63 9
2025/10/09 63 63 61.1 62.9 13
2025/10/15 60.7 63 60.7 63 19
2025/10/17 63.9 63.9 63 63.5 17
2025/10/21 61.2 61.2 61.2 61.2 4
2025/10/22 61.2 61.2 61.2 61.2 1
2025/10/27 61.2 61.4 61.2 61.4 10
2025/10/28 62.5 62.5 62.4 62.4 3
2025/10/30 62.5 62.5 60.6 61.2 9
2025/10/31 62.2 62.5 62 62.5 12
2025/11/03 62.6 63.9 62.6 63.9 30
2025/11/04 64.9 68.2 62.9 67 77
2025/11/05 68.3 68.3 66.3 66.3 19
2025/11/06 66.3 66.3 65.8 66 54
2025/11/10 64.5 69.4 63 69.4 68
2025/11/11 71 71.8 67.3 67.3 145
2025/11/12 67.3 67.3 67.3 67.3 4
2025/11/13 70.3 72.7 69 69 118
2025/11/14 72.6 72.6 66.7 68.1 82
2025/11/17 65.9 66.6 65.9 66.6 9
2025/11/18 64.5 65.1 64.5 64.8 9
2025/11/19 62.6 63.6 62.6 63.4 5
2025/11/20 62.2 66.3 62 66.3 10

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股價走勢分析與操作建議 基於對台聯電…

台聯電 (4905) 股價走勢分析與操作建議

基於對台聯電 (4905) 近90日K線圖的詳細分析,預計未來數天至數週,該股股價將面臨整理或小幅下跌的壓力。主要理由在於,在經歷了10月底至11月初的顯著上漲後,股價在11月20日最後交易日出現了長上影線的紅色K線,顯示上方賣壓沉重,多頭力道遭遇阻礙。同時,短天期的MA5均線(綠色線)在11月20日已明顯下彎,且有向MA20均線(黃色線)靠攏甚至可能出現死亡交叉的跡象,這通常預示著短期動能轉弱。成交量方面,雖然在近期上漲過程中成交量有所放大,但在11月20日當天,儘管股價上漲,但成交量並未明顯創新高,且長上影線暗示了追價意願的減弱。

預期目標價格區間

考量到近期股價已接近圖表中顯示的最高點(約74元),且面臨均線糾結與上方賣壓,預期短期內股價可能在66元至70元的區間進行整理。若出現較為明顯的利空消息或市場情緒轉趨悲觀,則可能回測至MA20均線附近,即約64元至66元。

詳細圖表分析

此圖表呈現了台聯電 (4905) 在2025年4月30日至2025年11月20日期間的股價走勢,包含日K線、MA5(5日移動平均線)、MA20(20日移動平均線)以及成交量柱狀圖。

日K線與均線分析

* 整體趨勢:在圖表的早期階段(4月底至7月初),股價呈現相對盤整格局,多在60元至63元之間震盪,期間紅色(上漲)與綠色(下跌)K線交替出現,顯示多空力量相當。 * 上漲動能醞釀:從8月初開始,股價出現緩慢爬升跡象,MA5與MA20均線開始向上穿越,並呈現多頭排列。 * 顯著拉升階段:從10月下旬開始,股價出現了強勁的上漲,最高觸及約74元。此階段的紅色K線實體較長,且多有成交量的配合,顯示買盤積極。 * 短期轉弱跡象:然而,在11月20日(圖表最後記錄日),股價雖然收紅,但出現了一根長上影線的K線,這表明在當日上漲過程中,遇到強大的賣壓,買盤未能將股價推升至更高價位。從MA5(綠線)的走勢來看,其在11月20日已明顯下彎,與MA20(黃線)的距離縮小,進一步證實了短期上漲動能的減弱,甚至有轉為下行的風險。MA5與MA20的黃金交叉(MA5上穿MA20)在此前已發生,是上漲的訊號,但現在MA5的轉向預示著這個訊號的可能失效。

成交量分析

* **初期階段**:圖表初期的成交量相對較低且平穩。 * **上漲階段的成交量變化**:在10月下旬的顯著上漲過程中,成交量柱狀圖顯示了明顯的放大,特別是在11月初的上漲初期。這通常是伴隨股價上漲的積極訊號,表明有足夠的資金在推動股價。 * **近期成交量觀察**:然而,觀察11月20日的成交量,雖然該日股價上漲,但其成交量柱狀圖相較於前幾日的高峰有所下降,並且與長上影線的K線形態結合來看,暗示了市場的追價意願可能不如預期強烈,或者有部分獲利了結的賣盤介入。

操作建議

針對散戶投資人,對於「台聯電 (4905) 可以買嗎」的疑問,目前階段的判斷傾向於謹慎保守。 * **不建議追高買入**:鑒於圖表顯示的短期轉弱跡象,特別是11月20日的長上影線以及MA5的下彎,此時追高買入風險較高。 * **考慮逢低承接或等待**:若投資人對台聯電有中長期持有的計畫,可以考慮在股價回測至近期支撐位,例如MA20均線(約64-66元)附近時,分批承接。這將是一個較為安全的位置。 * **關注關鍵價位**:投資人應密切關注股價是否能有效站穩在66元之上,並且MA5能否重新轉為向上,與MA20形成新的多頭排列。若股價跌破MA20,則可能進入另一波下跌整理。 * **風險控管**:建議設定明確的停損點,例如股價跌破63元時,應考慮出場以控制潛在虧損。

結論重申

綜合以上分析,預計台聯電 (4905) 在未來數天至數週內,股價趨勢可能從強勢上漲轉為整理或小幅下跌。預期目標價格區間為66元至70元,若出現較大回調,則可能下探至64元至66元。對於散戶投資人,建議避免追高,可伺機在回測支撐位時考慮分批布局,並嚴格執行風險控管。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 12.68% 22.51% 64.73% 2,061
2024/09/27 12.66% 22.53% 64.73% 2,066
2024/10/04 12.65% 22.54% 64.73% 2,061
2024/10/11 12.6% 22.59% 64.73% 2,051
2024/10/18 12.56% 22.6% 64.75% 2,046
2024/10/25 12.47% 22.65% 64.81% 2,031
2024/11/01 12.47% 22.65% 64.81% 2,034
2024/11/08 12.46% 22.65% 64.82% 2,028
2024/11/15 12.45% 22.65% 64.82% 2,075
2024/11/22 12.2% 22.65% 65.09% 2,043
2024/11/29 12.13% 22.65% 65.15% 2,037
2024/12/06 12.09% 22.65% 65.19% 2,037
2024/12/13 11.26% 23.43% 65.24% 2,022
2024/12/20 11.23% 23.45% 65.24% 2,027
2024/12/27 11.2% 23.49% 65.24% 2,014
2025/01/03 11.2% 23.49% 65.24% 2,007
2025/01/10 11.18% 23.51% 65.24% 1,995
2025/01/17 11.22% 23.47% 65.24% 2,002
2025/01/22 11.17% 23.52% 65.24% 1,997
2025/02/07 11.17% 23.52% 65.24% 1,998
2025/02/14 11.17% 23.52% 65.25% 1,989
2025/02/21 11.13% 23.54% 65.26% 1,995
2025/02/27 11.11% 26.52% 62.29% 2,010
2025/03/07 11.12% 26.53% 62.29% 2,012
2025/03/14 11% 26.53% 62.4% 2,013
2025/03/21 10.96% 26.53% 62.43% 2,017
2025/03/28 10.93% 26.54% 62.46% 2,013
2025/04/02 10.9% 26.54% 62.48% 2,009
2025/04/11 10.54% 26.51% 62.87% 1,973
2025/04/18 10.54% 26.51% 62.87% 1,966
2025/04/25 10.52% 26.51% 62.89% 1,961
2025/05/02 10.5% 26.52% 62.89% 1,965
2025/05/09 10.45% 26.55% 62.91% 1,961
2025/05/16 10.39% 26.57% 62.96% 1,954
2025/05/23 10.39% 26.57% 62.96% 1,957
2025/05/29 10.36% 26.57% 63% 1,945
2025/06/06 10.34% 26.57% 63% 1,935
2025/06/13 10.3% 26.58% 63.03% 1,929
2025/06/20 10.31% 26.59% 63.03% 1,928
2025/06/27 10.3% 26.59% 63.03% 1,928
2025/07/04 10.3% 26.59% 63.04% 1,922
2025/07/11 10.29% 26.59% 63.05% 1,920
2025/07/18 10.3% 26.57% 63.05% 1,915
2025/07/25 10.28% 26.57% 63.06% 1,915
2025/08/01 10.27% 26.57% 63.06% 1,915
2025/08/08 10.2% 26.57% 63.16% 1,907
2025/08/15 10.2% 26.56% 63.17% 1,920
2025/08/22 10.18% 26.56% 63.17% 1,914
2025/08/29 10.2% 26.56% 63.17% 1,909
2025/09/05 10.2% 26.56% 63.17% 1,909
2025/09/12 10.14% 26.57% 63.21% 1,902
2025/09/19 10.07% 26.57% 63.28% 1,899
2025/09/26 10.01% 26.6% 63.32% 1,891
2025/10/03 9.98% 26.61% 63.33% 1,884
2025/10/09 9.93% 26.62% 63.38% 1,877
2025/10/17 9.97% 26.59% 63.38% 1,869
2025/10/23 9.95% 26.61% 63.38% 1,867
2025/10/31 9.93% 26.61% 63.38% 1,866
2025/11/07 10.31% 26.24% 63.38% 1,908
2025/11/14 10.31% 26.23% 63.38% 1,923

評論討論區

  • ANONYMOUS在2023/01/06 13:12

    #4905
    爛股

發表評論