台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 
                    高 | 
                    低 | 
                    收 | 
                
            
            
                
                    | 64.9 | 
                    68.2 | 
                    62.9 | 
                    67 | 
                
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 
                        開盤價 | 
                        最高價 | 
                        最低價 | 
                        收盤價 | 
                        成交量 | 
                    
                
                
                    
                    
                        | 2025/04/15 | 
                        59.4 | 
                        62 | 
                        59.4 | 
                        61.5 | 
                        9 | 
                    
                    
                    
                        | 2025/04/16 | 
                        61.5 | 
                        61.5 | 
                        61.5 | 
                        61.5 | 
                        1 | 
                    
                    
                    
                        | 2025/04/17 | 
                        59.4 | 
                        60.5 | 
                        59.4 | 
                        60.5 | 
                        2 | 
                    
                    
                    
                        | 2025/04/18 | 
                        62.5 | 
                        64.3 | 
                        62.5 | 
                        64.3 | 
                        3 | 
                    
                    
                    
                        | 2025/04/21 | 
                        64.2 | 
                        64.2 | 
                        60.3 | 
                        60.3 | 
                        7 | 
                    
                    
                    
                        | 2025/04/22 | 
                        62.4 | 
                        62.4 | 
                        59.2 | 
                        60.7 | 
                        24 | 
                    
                    
                    
                        | 2025/04/23 | 
                        58.6 | 
                        62 | 
                        58.6 | 
                        61.9 | 
                        27 | 
                    
                    
                    
                        | 2025/04/24 | 
                        61.2 | 
                        63 | 
                        61 | 
                        63 | 
                        6 | 
                    
                    
                    
                        | 2025/04/25 | 
                        64.9 | 
                        64.9 | 
                        64.6 | 
                        64.9 | 
                        3 | 
                    
                    
                    
                        | 2025/04/28 | 
                        62.7 | 
                        64.9 | 
                        61.6 | 
                        62.3 | 
                        43 | 
                    
                    
                    
                        | 2025/04/29 | 
                        64.4 | 
                        64.4 | 
                        60.3 | 
                        61.7 | 
                        12 | 
                    
                    
                    
                        | 2025/04/30 | 
                        61.5 | 
                        61.8 | 
                        61.5 | 
                        61.6 | 
                        8 | 
                    
                    
                    
                        | 2025/05/02 | 
                        61.8 | 
                        62.8 | 
                        61.6 | 
                        62.8 | 
                        6 | 
                    
                    
                    
                        | 2025/05/05 | 
                        60.2 | 
                        61.6 | 
                        60.1 | 
                        61.6 | 
                        26 | 
                    
                    
                    
                        | 2025/05/06 | 
                        61.6 | 
                        63.1 | 
                        61.6 | 
                        62.6 | 
                        10 | 
                    
                    
                    
                        | 2025/05/07 | 
                        62.4 | 
                        62.4 | 
                        59.2 | 
                        60.3 | 
                        22 | 
                    
                    
                    
                        | 2025/05/08 | 
                        60.2 | 
                        61.4 | 
                        59.8 | 
                        60.8 | 
                        13 | 
                    
                    
                    
                        | 2025/05/09 | 
                        61.2 | 
                        62.7 | 
                        60.7 | 
                        61.5 | 
                        30 | 
                    
                    
                    
                        | 2025/05/12 | 
                        61.5 | 
                        61.5 | 
                        60.8 | 
                        61.5 | 
                        17 | 
                    
                    
                    
                        | 2025/05/13 | 
                        61.5 | 
                        61.6 | 
                        61.4 | 
                        61.4 | 
                        9 | 
                    
                    
                    
                        | 2025/05/14 | 
                        62.3 | 
                        62.3 | 
                        61.6 | 
                        61.6 | 
                        4 | 
                    
                    
                    
                        | 2025/05/15 | 
                        61.9 | 
                        62 | 
                        61.9 | 
                        62 | 
                        23 | 
                    
                    
                    
                        | 2025/05/16 | 
                        62 | 
                        62 | 
                        60.8 | 
                        61.9 | 
                        13 | 
                    
                    
                    
                        | 2025/05/19 | 
                        60.3 | 
                        62.3 | 
                        60.3 | 
                        61.7 | 
                        17 | 
                    
                    
                    
                        | 2025/05/20 | 
                        60.3 | 
                        61.5 | 
                        60.3 | 
                        61.5 | 
                        9 | 
                    
                    
                    
                        | 2025/05/21 | 
                        61.5 | 
                        62 | 
                        60.5 | 
                        61.5 | 
                        6 | 
                    
                    
                    
                        | 2025/05/22 | 
                        61.6 | 
                        61.6 | 
                        60.7 | 
                        61.5 | 
                        5 | 
                    
                    
                    
                        | 2025/05/23 | 
                        61 | 
                        61.4 | 
                        60.6 | 
                        60.8 | 
                        9 | 
                    
                    
                    
                        | 2025/05/26 | 
                        60.2 | 
                        60.3 | 
                        59 | 
                        59.6 | 
                        4 | 
                    
                    
                    
                        | 2025/05/27 | 
                        60.1 | 
                        60.7 | 
                        60 | 
                        60.1 | 
                        26 | 
                    
                    
                    
                        | 2025/05/28 | 
                        60.1 | 
                        60.1 | 
                        60.1 | 
                        60.1 | 
                        10 | 
                    
                    
                    
                        | 2025/05/29 | 
                        60.2 | 
                        60.9 | 
                        60.2 | 
                        60.9 | 
                        5 | 
                    
                    
                    
                        | 2025/06/02 | 
                        61 | 
                        61.2 | 
                        60.8 | 
                        60.9 | 
                        9 | 
                    
                    
                    
                        | 2025/06/04 | 
                        61.3 | 
                        61.3 | 
                        61.1 | 
                        61.2 | 
                        5 | 
                    
                    
                    
                        | 2025/06/05 | 
                        61.1 | 
                        61.2 | 
                        61.1 | 
                        61.2 | 
                        17 | 
                    
                    
                    
                        | 2025/06/06 | 
                        60.6 | 
                        60.8 | 
                        60.5 | 
                        60.8 | 
                        8 | 
                    
                    
                    
                        | 2025/06/09 | 
                        60.7 | 
                        60.8 | 
                        60.5 | 
                        60.5 | 
                        13 | 
                    
                    
                    
                        | 2025/06/10 | 
                        63.3 | 
                        65.8 | 
                        61.2 | 
                        61.4 | 
                        60 | 
                    
                    
                    
                        | 2025/06/11 | 
                        60.3 | 
                        61.4 | 
                        60.3 | 
                        61.4 | 
                        8 | 
                    
                    
                    
                        | 2025/06/12 | 
                        61.4 | 
                        61.4 | 
                        61.4 | 
                        61.4 | 
                        6 | 
                    
                    
                    
                        | 2025/06/16 | 
                        62.5 | 
                        62.5 | 
                        60.9 | 
                        62 | 
                        13 | 
                    
                    
                    
                        | 2025/06/17 | 
                        63 | 
                        63 | 
                        63 | 
                        63 | 
                        6 | 
                    
                    
                    
                        | 2025/06/18 | 
                        63 | 
                        64.2 | 
                        63 | 
                        63 | 
                        17 | 
                    
                    
                    
                        | 2025/06/19 | 
                        61.7 | 
                        62.9 | 
                        61.7 | 
                        62.2 | 
                        8 | 
                    
                    
                    
                        | 2025/06/20 | 
                        61.4 | 
                        61.4 | 
                        61.4 | 
                        61.4 | 
                        3 | 
                    
                    
                    
                        | 2025/06/23 | 
                        63.5 | 
                        63.5 | 
                        62.6 | 
                        62.6 | 
                        7 | 
                    
                    
                    
                        | 2025/06/24 | 
                        61.7 | 
                        64 | 
                        61.7 | 
                        62.7 | 
                        6 | 
                    
                    
                    
                        | 2025/06/25 | 
                        60.6 | 
                        62.7 | 
                        60.6 | 
                        61.4 | 
                        8 | 
                    
                    
                    
                        | 2025/06/26 | 
                        60.1 | 
                        61.9 | 
                        60.1 | 
                        61.9 | 
                        13 | 
                    
                    
                    
                        | 2025/06/27 | 
                        60.2 | 
                        60.2 | 
                        60.2 | 
                        60.2 | 
                        3 | 
                    
                    
                    
                        | 2025/06/30 | 
                        62 | 
                        62 | 
                        60.2 | 
                        61.8 | 
                        9 | 
                    
                    
                    
                        | 2025/07/02 | 
                        59.7 | 
                        61.6 | 
                        59.7 | 
                        61.6 | 
                        15 | 
                    
                    
                    
                        | 2025/07/03 | 
                        63.8 | 
                        63.8 | 
                        61.8 | 
                        61.8 | 
                        8 | 
                    
                    
                    
                        | 2025/07/04 | 
                        61.1 | 
                        61.3 | 
                        61.1 | 
                        61.3 | 
                        6 | 
                    
                    
                    
                        | 2025/07/07 | 
                        61.3 | 
                        61.5 | 
                        61.3 | 
                        61.5 | 
                        3 | 
                    
                    
                    
                        | 2025/07/09 | 
                        61.5 | 
                        61.6 | 
                        61.3 | 
                        61.6 | 
                        16 | 
                    
                    
                    
                        | 2025/07/10 | 
                        61.8 | 
                        62.9 | 
                        61.8 | 
                        62.9 | 
                        16 | 
                    
                    
                    
                        | 2025/07/11 | 
                        60.7 | 
                        61.6 | 
                        60.7 | 
                        61.6 | 
                        8 | 
                    
                    
                    
                        | 2025/07/15 | 
                        62 | 
                        62 | 
                        61.6 | 
                        61.6 | 
                        5 | 
                    
                    
                    
                        | 2025/07/16 | 
                        62 | 
                        62.1 | 
                        62 | 
                        62 | 
                        13 | 
                    
                    
                    
                        | 2025/07/17 | 
                        61.9 | 
                        62 | 
                        61.5 | 
                        61.5 | 
                        12 | 
                    
                    
                    
                        | 2025/07/18 | 
                        61.5 | 
                        61.5 | 
                        61.5 | 
                        61.5 | 
                        10 | 
                    
                    
                    
                        | 2025/07/21 | 
                        61.4 | 
                        61.4 | 
                        61.1 | 
                        61.1 | 
                        10 | 
                    
                    
                    
                        | 2025/07/22 | 
                        61.2 | 
                        61.2 | 
                        61.2 | 
                        61.2 | 
                        2 | 
                    
                    
                    
                        | 2025/07/23 | 
                        61.5 | 
                        62 | 
                        61.5 | 
                        62 | 
                        9 | 
                    
                    
                    
                        | 2025/07/24 | 
                        60.2 | 
                        62 | 
                        60.2 | 
                        62 | 
                        4 | 
                    
                    
                    
                        | 2025/07/25 | 
                        60.6 | 
                        60.6 | 
                        60.6 | 
                        60.6 | 
                        7 | 
                    
                    
                    
                        | 2025/07/30 | 
                        61.8 | 
                        61.8 | 
                        61.5 | 
                        61.5 | 
                        3 | 
                    
                    
                    
                        | 2025/08/01 | 
                        61.8 | 
                        62.1 | 
                        61.8 | 
                        62.1 | 
                        5 | 
                    
                    
                    
                        | 2025/08/04 | 
                        61.5 | 
                        63 | 
                        61.5 | 
                        62 | 
                        7 | 
                    
                    
                    
                        | 2025/08/05 | 
                        62 | 
                        62.1 | 
                        61.8 | 
                        62 | 
                        34 | 
                    
                    
                    
                        | 2025/08/06 | 
                        62 | 
                        63 | 
                        62 | 
                        62.8 | 
                        10 | 
                    
                    
                    
                        | 2025/08/07 | 
                        62.8 | 
                        64 | 
                        62.8 | 
                        64 | 
                        10 | 
                    
                    
                    
                        | 2025/08/08 | 
                        66 | 
                        66 | 
                        65.5 | 
                        65.5 | 
                        32 | 
                    
                    
                    
                        | 2025/08/11 | 
                        62.6 | 
                        62.7 | 
                        62 | 
                        62 | 
                        16 | 
                    
                    
                    
                        | 2025/08/12 | 
                        62 | 
                        62.7 | 
                        62 | 
                        62.2 | 
                        10 | 
                    
                    
                    
                        | 2025/08/13 | 
                        62.1 | 
                        62.6 | 
                        62 | 
                        62.6 | 
                        4 | 
                    
                    
                    
                        | 2025/08/14 | 
                        62.6 | 
                        62.6 | 
                        62.3 | 
                        62.3 | 
                        6 | 
                    
                    
                    
                        | 2025/08/15 | 
                        61.5 | 
                        61.9 | 
                        61.5 | 
                        61.9 | 
                        7 | 
                    
                    
                    
                        | 2025/08/18 | 
                        62 | 
                        62 | 
                        62 | 
                        62 | 
                        9 | 
                    
                    
                    
                        | 2025/08/19 | 
                        65.1 | 
                        65.1 | 
                        62.2 | 
                        63.2 | 
                        11 | 
                    
                    
                    
                        | 2025/08/21 | 
                        60.7 | 
                        62.7 | 
                        60.7 | 
                        62.7 | 
                        6 | 
                    
                    
                    
                        | 2025/08/25 | 
                        62.7 | 
                        62.7 | 
                        62.7 | 
                        62.7 | 
                        4 | 
                    
                    
                    
                        | 2025/08/26 | 
                        62.4 | 
                        62.4 | 
                        62.4 | 
                        62.4 | 
                        2 | 
                    
                    
                    
                        | 2025/08/27 | 
                        61.3 | 
                        62.9 | 
                        61.3 | 
                        62.9 | 
                        9 | 
                    
                    
                    
                        | 2025/08/28 | 
                        62.7 | 
                        62.7 | 
                        62.7 | 
                        62.7 | 
                        1 | 
                    
                    
                    
                        | 2025/09/01 | 
                        63.1 | 
                        63.1 | 
                        63.1 | 
                        63.1 | 
                        2 | 
                    
                    
                    
                        | 2025/09/02 | 
                        62.7 | 
                        62.7 | 
                        62.4 | 
                        62.4 | 
                        4 | 
                    
                    
                    
                        | 2025/09/03 | 
                        64 | 
                        64 | 
                        64 | 
                        64 | 
                        3 | 
                    
                    
                    
                        | 2025/09/04 | 
                        62.3 | 
                        62.3 | 
                        62.3 | 
                        62.3 | 
                        2 | 
                    
                    
                    
                        | 2025/09/05 | 
                        64.4 | 
                        64.4 | 
                        62.3 | 
                        62.3 | 
                        11 | 
                    
                    
                    
                        | 2025/09/08 | 
                        63.4 | 
                        63.4 | 
                        62.7 | 
                        62.8 | 
                        10 | 
                    
                    
                    
                        | 2025/09/09 | 
                        62.8 | 
                        62.9 | 
                        62.8 | 
                        62.9 | 
                        9 | 
                    
                    
                    
                        | 2025/09/10 | 
                        61.6 | 
                        62.7 | 
                        61.6 | 
                        62.5 | 
                        7 | 
                    
                    
                    
                        | 2025/09/11 | 
                        62.5 | 
                        62.5 | 
                        62.5 | 
                        62.5 | 
                        8 | 
                    
                    
                    
                        | 2025/09/12 | 
                        62.5 | 
                        62.7 | 
                        62.5 | 
                        62.7 | 
                        11 | 
                    
                    
                    
                        | 2025/09/15 | 
                        62.5 | 
                        62.5 | 
                        62.5 | 
                        62.5 | 
                        5 | 
                    
                    
                    
                        | 2025/09/16 | 
                        62.7 | 
                        62.7 | 
                        61.2 | 
                        61.2 | 
                        4 | 
                    
                    
                    
                        | 2025/09/17 | 
                        62.1 | 
                        62.1 | 
                        62.1 | 
                        62.1 | 
                        1 | 
                    
                    
                    
                        | 2025/09/18 | 
                        62.1 | 
                        62.1 | 
                        62.1 | 
                        62.1 | 
                        5 | 
                    
                    
                    
                        | 2025/09/22 | 
                        60.3 | 
                        62.1 | 
                        60.3 | 
                        62.1 | 
                        16 | 
                    
                    
                    
                        | 2025/09/23 | 
                        62 | 
                        62 | 
                        62 | 
                        62 | 
                        6 | 
                    
                    
                    
                        | 2025/09/24 | 
                        62.1 | 
                        63.4 | 
                        62.1 | 
                        63.4 | 
                        10 | 
                    
                    
                    
                        | 2025/09/26 | 
                        60.8 | 
                        62.3 | 
                        60.8 | 
                        62.3 | 
                        2 | 
                    
                    
                    
                        | 2025/10/01 | 
                        61.9 | 
                        62.2 | 
                        61.9 | 
                        62.2 | 
                        11 | 
                    
                    
                    
                        | 2025/10/02 | 
                        62.2 | 
                        62.2 | 
                        62.2 | 
                        62.2 | 
                        4 | 
                    
                    
                    
                        | 2025/10/03 | 
                        62.2 | 
                        62.2 | 
                        62 | 
                        62.1 | 
                        10 | 
                    
                    
                    
                        | 2025/10/07 | 
                        62.1 | 
                        62.1 | 
                        60.9 | 
                        60.9 | 
                        10 | 
                    
                    
                    
                        | 2025/10/08 | 
                        61.5 | 
                        63.2 | 
                        61.5 | 
                        63 | 
                        9 | 
                    
                    
                    
                        | 2025/10/09 | 
                        63 | 
                        63 | 
                        61.1 | 
                        62.9 | 
                        13 | 
                    
                    
                    
                        | 2025/10/15 | 
                        60.7 | 
                        63 | 
                        60.7 | 
                        63 | 
                        19 | 
                    
                    
                    
                        | 2025/10/17 | 
                        63.9 | 
                        63.9 | 
                        63 | 
                        63.5 | 
                        17 | 
                    
                    
                    
                        | 2025/10/21 | 
                        61.2 | 
                        61.2 | 
                        61.2 | 
                        61.2 | 
                        4 | 
                    
                    
                    
                        | 2025/10/22 | 
                        61.2 | 
                        61.2 | 
                        61.2 | 
                        61.2 | 
                        1 | 
                    
                    
                    
                        | 2025/10/27 | 
                        61.2 | 
                        61.4 | 
                        61.2 | 
                        61.4 | 
                        10 | 
                    
                    
                    
                        | 2025/10/28 | 
                        62.5 | 
                        62.5 | 
                        62.4 | 
                        62.4 | 
                        3 | 
                    
                    
                    
                        | 2025/10/30 | 
                        62.5 | 
                        62.5 | 
                        60.6 | 
                        61.2 | 
                        9 | 
                    
                    
                    
                        | 2025/10/31 | 
                        62.2 | 
                        62.5 | 
                        62 | 
                        62.5 | 
                        12 | 
                    
                    
                    
                        | 2025/11/03 | 
                        62.6 | 
                        63.9 | 
                        62.6 | 
                        63.9 | 
                        30 | 
                    
                    
                    
                        | 2025/11/04 | 
                        64.9 | 
                        68.2 | 
                        62.9 | 
                        67 | 
                        77 | 
                    
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            台聯電 (4905) 股價走勢分析與操作建議
未來股價趨勢…
        
        
            台聯電 (4905) 股價走勢分析與操作建議
未來股價趨勢預測
根據圖表所示,台聯電 (4905) 在過去 90 天的股價走勢呈現區間震盪的格局,並未出現明顯的單邊上漲或下跌趨勢。然而,觀察近期的 K 線圖與均線表現,近期(截至 2025 年 11 月 3 日)股價呈現了些許回穩跡象。MA5(短期移動平均線)已開始向上彎曲,並有與 MA20(長期移動平均線)糾結後向上穿越的潛力。成交量柱狀圖在近期部分交易日有放大跡象,顯示市場的關注度有所提升。
基於以上觀察,預期未來數天至數週,台聯電股價有機會朝上漲方向發展。其理由為:
  - 均線排列: MA5 逐漸爬升並有上彎趨勢,若能有效突破 MA20,將形成黃金交叉,是技術面上常見的買進訊號。
 
  - 近期量價配合: 近期部分交易日成交量有所增加,且股價並未隨之大幅下跌,反而有反彈跡象,顯示有買盤承接。
 
  - 區間上緣壓力: 過去 90 天的股價主要在 59 元至 65 元之間震盪,若能有效突破近期整理區的壓力點,有機會向上挑戰區間上緣。
 
未來目標價格區間
考量到過去 90 天的股價區間以及近期量價變化,若股價能如預期般上漲,其初步的目標價格區間可設定在 63 元至 65 元之間。此區間為過去 90 天以來股價多次觸及但未能有效突破的壓力區域。若能穩健站穩此區間,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在台聯電 (4905) 的情況下,建議採取謹慎布局的策略。
  - 買進時機: 建議等待股價出現明確的向上突破訊號,例如 MA5 有效站上 MA20,並伴隨量價齊揚的情況出現。具體來說,可以觀察股價是否能有效站穩 62 元以上,並突破近期的整理平台。
 
  - 分批佈局: 若看好後續漲勢,建議採取分批買進的方式,降低一次性投入的風險。例如,可在股價站穩 62 元時投入部分資金,若持續上漲並突破 63 元,再酌量加碼。
 
  - 設定停損: 務必設定停損點,以控制潛在的損失。若股價跌破關鍵支撐位(例如 61 元附近)或出現趨勢反轉的跡象,應果斷出場。
 
  - 觀察成交量: 留意成交量的變化。若股價上漲但成交量未能有效放大,則需提高警覺,可能是追價動能不足。
 
  - 基本面輔助: 雖然此分析主要基於技術面,但建議散戶投資人同時關注台聯電的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
 
綜合來看,台聯電 (4905) 目前處於一個關鍵的觀察期,有機會展開反彈。但市場變數多,任何投資決策都應基於自身的風險承受能力與對市場的判斷。
結論
綜上所述,本分析預測台聯電 (4905) 在未來數天至數週內,有機會朝上漲方向發展,初步的目標價格區間設定在 63 元至 65 元之間。散戶投資人應謹慎布局,等待明確的買進訊號出現,並採取分批買進、設定停損的操作策略。
  
    
      
        | 股票代碼 | 
        公司名稱 | 
        分析日期 | 
        預測趨勢 | 
        目標價格區間 | 
      
    
    
      
        | 4905 | 
        台聯電 | 
        2025-11-04 | 
        上漲 | 
        63 - 65 元 | 
      
    
  
 
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 
                        100張以下持股比例 | 
                        100~1000張持股比例 | 
                        1000張以上持股比例 | 
                        總股東人數 | 
                    
                
                
                    
                    
                        | 2024/09/20 | 
                        12.68% | 
                        22.51% | 
                        64.73% | 
                        2,061 | 
                    
                    
                    
                        | 2024/09/27 | 
                        12.66% | 
                        22.53% | 
                        64.73% | 
                        2,066 | 
                    
                    
                    
                        | 2024/10/04 | 
                        12.65% | 
                        22.54% | 
                        64.73% | 
                        2,061 | 
                    
                    
                    
                        | 2024/10/11 | 
                        12.6% | 
                        22.59% | 
                        64.73% | 
                        2,051 | 
                    
                    
                    
                        | 2024/10/18 | 
                        12.56% | 
                        22.6% | 
                        64.75% | 
                        2,046 | 
                    
                    
                    
                        | 2024/10/25 | 
                        12.47% | 
                        22.65% | 
                        64.81% | 
                        2,031 | 
                    
                    
                    
                        | 2024/11/01 | 
                        12.47% | 
                        22.65% | 
                        64.81% | 
                        2,034 | 
                    
                    
                    
                        | 2024/11/08 | 
                        12.46% | 
                        22.65% | 
                        64.82% | 
                        2,028 | 
                    
                    
                    
                        | 2024/11/15 | 
                        12.45% | 
                        22.65% | 
                        64.82% | 
                        2,075 | 
                    
                    
                    
                        | 2024/11/22 | 
                        12.2% | 
                        22.65% | 
                        65.09% | 
                        2,043 | 
                    
                    
                    
                        | 2024/11/29 | 
                        12.13% | 
                        22.65% | 
                        65.15% | 
                        2,037 | 
                    
                    
                    
                        | 2024/12/06 | 
                        12.09% | 
                        22.65% | 
                        65.19% | 
                        2,037 | 
                    
                    
                    
                        | 2024/12/13 | 
                        11.26% | 
                        23.43% | 
                        65.24% | 
                        2,022 | 
                    
                    
                    
                        | 2024/12/20 | 
                        11.23% | 
                        23.45% | 
                        65.24% | 
                        2,027 | 
                    
                    
                    
                        | 2024/12/27 | 
                        11.2% | 
                        23.49% | 
                        65.24% | 
                        2,014 | 
                    
                    
                    
                        | 2025/01/03 | 
                        11.2% | 
                        23.49% | 
                        65.24% | 
                        2,007 | 
                    
                    
                    
                        | 2025/01/10 | 
                        11.18% | 
                        23.51% | 
                        65.24% | 
                        1,995 | 
                    
                    
                    
                        | 2025/01/17 | 
                        11.22% | 
                        23.47% | 
                        65.24% | 
                        2,002 | 
                    
                    
                    
                        | 2025/01/22 | 
                        11.17% | 
                        23.52% | 
                        65.24% | 
                        1,997 | 
                    
                    
                    
                        | 2025/02/07 | 
                        11.17% | 
                        23.52% | 
                        65.24% | 
                        1,998 | 
                    
                    
                    
                        | 2025/02/14 | 
                        11.17% | 
                        23.52% | 
                        65.25% | 
                        1,989 | 
                    
                    
                    
                        | 2025/02/21 | 
                        11.13% | 
                        23.54% | 
                        65.26% | 
                        1,995 | 
                    
                    
                    
                        | 2025/02/27 | 
                        11.11% | 
                        26.52% | 
                        62.29% | 
                        2,010 | 
                    
                    
                    
                        | 2025/03/07 | 
                        11.12% | 
                        26.53% | 
                        62.29% | 
                        2,012 | 
                    
                    
                    
                        | 2025/03/14 | 
                        11% | 
                        26.53% | 
                        62.4% | 
                        2,013 | 
                    
                    
                    
                        | 2025/03/21 | 
                        10.96% | 
                        26.53% | 
                        62.43% | 
                        2,017 | 
                    
                    
                    
                        | 2025/03/28 | 
                        10.93% | 
                        26.54% | 
                        62.46% | 
                        2,013 | 
                    
                    
                    
                        | 2025/04/02 | 
                        10.9% | 
                        26.54% | 
                        62.48% | 
                        2,009 | 
                    
                    
                    
                        | 2025/04/11 | 
                        10.54% | 
                        26.51% | 
                        62.87% | 
                        1,973 | 
                    
                    
                    
                        | 2025/04/18 | 
                        10.54% | 
                        26.51% | 
                        62.87% | 
                        1,966 | 
                    
                    
                    
                        | 2025/04/25 | 
                        10.52% | 
                        26.51% | 
                        62.89% | 
                        1,961 | 
                    
                    
                    
                        | 2025/05/02 | 
                        10.5% | 
                        26.52% | 
                        62.89% | 
                        1,965 | 
                    
                    
                    
                        | 2025/05/09 | 
                        10.45% | 
                        26.55% | 
                        62.91% | 
                        1,961 | 
                    
                    
                    
                        | 2025/05/16 | 
                        10.39% | 
                        26.57% | 
                        62.96% | 
                        1,954 | 
                    
                    
                    
                        | 2025/05/23 | 
                        10.39% | 
                        26.57% | 
                        62.96% | 
                        1,957 | 
                    
                    
                    
                        | 2025/05/29 | 
                        10.36% | 
                        26.57% | 
                        63% | 
                        1,945 | 
                    
                    
                    
                        | 2025/06/06 | 
                        10.34% | 
                        26.57% | 
                        63% | 
                        1,935 | 
                    
                    
                    
                        | 2025/06/13 | 
                        10.3% | 
                        26.58% | 
                        63.03% | 
                        1,929 | 
                    
                    
                    
                        | 2025/06/20 | 
                        10.31% | 
                        26.59% | 
                        63.03% | 
                        1,928 | 
                    
                    
                    
                        | 2025/06/27 | 
                        10.3% | 
                        26.59% | 
                        63.03% | 
                        1,928 | 
                    
                    
                    
                        | 2025/07/04 | 
                        10.3% | 
                        26.59% | 
                        63.04% | 
                        1,922 | 
                    
                    
                    
                        | 2025/07/11 | 
                        10.29% | 
                        26.59% | 
                        63.05% | 
                        1,920 | 
                    
                    
                    
                        | 2025/07/18 | 
                        10.3% | 
                        26.57% | 
                        63.05% | 
                        1,915 | 
                    
                    
                    
                        | 2025/07/25 | 
                        10.28% | 
                        26.57% | 
                        63.06% | 
                        1,915 | 
                    
                    
                    
                        | 2025/08/01 | 
                        10.27% | 
                        26.57% | 
                        63.06% | 
                        1,915 | 
                    
                    
                    
                        | 2025/08/08 | 
                        10.2% | 
                        26.57% | 
                        63.16% | 
                        1,907 | 
                    
                    
                    
                        | 2025/08/15 | 
                        10.2% | 
                        26.56% | 
                        63.17% | 
                        1,920 | 
                    
                    
                    
                        | 2025/08/22 | 
                        10.18% | 
                        26.56% | 
                        63.17% | 
                        1,914 | 
                    
                    
                    
                        | 2025/08/29 | 
                        10.2% | 
                        26.56% | 
                        63.17% | 
                        1,909 | 
                    
                    
                    
                        | 2025/09/05 | 
                        10.2% | 
                        26.56% | 
                        63.17% | 
                        1,909 | 
                    
                    
                    
                        | 2025/09/12 | 
                        10.14% | 
                        26.57% | 
                        63.21% | 
                        1,902 | 
                    
                    
                    
                        | 2025/09/19 | 
                        10.07% | 
                        26.57% | 
                        63.28% | 
                        1,899 | 
                    
                    
                    
                        | 2025/09/26 | 
                        10.01% | 
                        26.6% | 
                        63.32% | 
                        1,891 | 
                    
                    
                    
                        | 2025/10/03 | 
                        9.98% | 
                        26.61% | 
                        63.33% | 
                        1,884 | 
                    
                    
                    
                        | 2025/10/09 | 
                        9.93% | 
                        26.62% | 
                        63.38% | 
                        1,877 | 
                    
                    
                    
                        | 2025/10/17 | 
                        9.97% | 
                        26.59% | 
                        63.38% | 
                        1,869 | 
                    
                    
                    
                        | 2025/10/23 | 
                        9.95% | 
                        26.61% | 
                        63.38% | 
                        1,867 | 
                    
                    
                    
                        | 2025/10/31 | 
                        9.93% | 
                        26.61% | 
                        63.38% | 
                        1,866 | 
                    
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2023/01/06 13:12
#4905
爛股