台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.6 | 72.6 | 66.7 | 68.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 61.2 | 63 | 61 | 63 | 6 |
| 2025/04/25 | 64.9 | 64.9 | 64.6 | 64.9 | 3 |
| 2025/04/28 | 62.7 | 64.9 | 61.6 | 62.3 | 43 |
| 2025/04/29 | 64.4 | 64.4 | 60.3 | 61.7 | 12 |
| 2025/04/30 | 61.5 | 61.8 | 61.5 | 61.6 | 8 |
| 2025/05/02 | 61.8 | 62.8 | 61.6 | 62.8 | 6 |
| 2025/05/05 | 60.2 | 61.6 | 60.1 | 61.6 | 26 |
| 2025/05/06 | 61.6 | 63.1 | 61.6 | 62.6 | 10 |
| 2025/05/07 | 62.4 | 62.4 | 59.2 | 60.3 | 22 |
| 2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 13 |
| 2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
| 2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 17 |
| 2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 9 |
| 2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 4 |
| 2025/05/15 | 61.9 | 62 | 61.9 | 62 | 23 |
| 2025/05/16 | 62 | 62 | 60.8 | 61.9 | 13 |
| 2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 17 |
| 2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 9 |
| 2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
| 2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 5 |
| 2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 9 |
| 2025/05/26 | 60.2 | 60.3 | 59 | 59.6 | 4 |
| 2025/05/27 | 60.1 | 60.7 | 60 | 60.1 | 26 |
| 2025/05/28 | 60.1 | 60.1 | 60.1 | 60.1 | 10 |
| 2025/05/29 | 60.2 | 60.9 | 60.2 | 60.9 | 5 |
| 2025/06/02 | 61 | 61.2 | 60.8 | 60.9 | 9 |
| 2025/06/04 | 61.3 | 61.3 | 61.1 | 61.2 | 5 |
| 2025/06/05 | 61.1 | 61.2 | 61.1 | 61.2 | 17 |
| 2025/06/06 | 60.6 | 60.8 | 60.5 | 60.8 | 8 |
| 2025/06/09 | 60.7 | 60.8 | 60.5 | 60.5 | 13 |
| 2025/06/10 | 63.3 | 65.8 | 61.2 | 61.4 | 60 |
| 2025/06/11 | 60.3 | 61.4 | 60.3 | 61.4 | 8 |
| 2025/06/12 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/06/16 | 62.5 | 62.5 | 60.9 | 62 | 13 |
| 2025/06/17 | 63 | 63 | 63 | 63 | 6 |
| 2025/06/18 | 63 | 64.2 | 63 | 63 | 17 |
| 2025/06/19 | 61.7 | 62.9 | 61.7 | 62.2 | 8 |
| 2025/06/20 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/06/23 | 63.5 | 63.5 | 62.6 | 62.6 | 7 |
| 2025/06/24 | 61.7 | 64 | 61.7 | 62.7 | 6 |
| 2025/06/25 | 60.6 | 62.7 | 60.6 | 61.4 | 8 |
| 2025/06/26 | 60.1 | 61.9 | 60.1 | 61.9 | 13 |
| 2025/06/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
| 2025/06/30 | 62 | 62 | 60.2 | 61.8 | 9 |
| 2025/07/02 | 59.7 | 61.6 | 59.7 | 61.6 | 15 |
| 2025/07/03 | 63.8 | 63.8 | 61.8 | 61.8 | 8 |
| 2025/07/04 | 61.1 | 61.3 | 61.1 | 61.3 | 6 |
| 2025/07/07 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
| 2025/07/09 | 61.5 | 61.6 | 61.3 | 61.6 | 16 |
| 2025/07/10 | 61.8 | 62.9 | 61.8 | 62.9 | 16 |
| 2025/07/11 | 60.7 | 61.6 | 60.7 | 61.6 | 8 |
| 2025/07/15 | 62 | 62 | 61.6 | 61.6 | 5 |
| 2025/07/16 | 62 | 62.1 | 62 | 62 | 13 |
| 2025/07/17 | 61.9 | 62 | 61.5 | 61.5 | 12 |
| 2025/07/18 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2025/07/21 | 61.4 | 61.4 | 61.1 | 61.1 | 10 |
| 2025/07/22 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/07/23 | 61.5 | 62 | 61.5 | 62 | 9 |
| 2025/07/24 | 60.2 | 62 | 60.2 | 62 | 4 |
| 2025/07/25 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 2025/07/30 | 61.8 | 61.8 | 61.5 | 61.5 | 3 |
| 2025/08/01 | 61.8 | 62.1 | 61.8 | 62.1 | 5 |
| 2025/08/04 | 61.5 | 63 | 61.5 | 62 | 7 |
| 2025/08/05 | 62 | 62.1 | 61.8 | 62 | 34 |
| 2025/08/06 | 62 | 63 | 62 | 62.8 | 10 |
| 2025/08/07 | 62.8 | 64 | 62.8 | 64 | 10 |
| 2025/08/08 | 66 | 66 | 65.5 | 65.5 | 32 |
| 2025/08/11 | 62.6 | 62.7 | 62 | 62 | 16 |
| 2025/08/12 | 62 | 62.7 | 62 | 62.2 | 10 |
| 2025/08/13 | 62.1 | 62.6 | 62 | 62.6 | 4 |
| 2025/08/14 | 62.6 | 62.6 | 62.3 | 62.3 | 6 |
| 2025/08/15 | 61.5 | 61.9 | 61.5 | 61.9 | 7 |
| 2025/08/18 | 62 | 62 | 62 | 62 | 9 |
| 2025/08/19 | 65.1 | 65.1 | 62.2 | 63.2 | 11 |
| 2025/08/21 | 60.7 | 62.7 | 60.7 | 62.7 | 6 |
| 2025/08/25 | 62.7 | 62.7 | 62.7 | 62.7 | 4 |
| 2025/08/26 | 62.4 | 62.4 | 62.4 | 62.4 | 2 |
| 2025/08/27 | 61.3 | 62.9 | 61.3 | 62.9 | 9 |
| 2025/08/28 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/09/01 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
| 2025/09/02 | 62.7 | 62.7 | 62.4 | 62.4 | 4 |
| 2025/09/03 | 64 | 64 | 64 | 64 | 3 |
| 2025/09/04 | 62.3 | 62.3 | 62.3 | 62.3 | 2 |
| 2025/09/05 | 64.4 | 64.4 | 62.3 | 62.3 | 11 |
| 2025/09/08 | 63.4 | 63.4 | 62.7 | 62.8 | 10 |
| 2025/09/09 | 62.8 | 62.9 | 62.8 | 62.9 | 9 |
| 2025/09/10 | 61.6 | 62.7 | 61.6 | 62.5 | 7 |
| 2025/09/11 | 62.5 | 62.5 | 62.5 | 62.5 | 8 |
| 2025/09/12 | 62.5 | 62.7 | 62.5 | 62.7 | 11 |
| 2025/09/15 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
| 2025/09/16 | 62.7 | 62.7 | 61.2 | 61.2 | 4 |
| 2025/09/17 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
| 2025/09/18 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
| 2025/09/22 | 60.3 | 62.1 | 60.3 | 62.1 | 16 |
| 2025/09/23 | 62 | 62 | 62 | 62 | 6 |
| 2025/09/24 | 62.1 | 63.4 | 62.1 | 63.4 | 10 |
| 2025/09/26 | 60.8 | 62.3 | 60.8 | 62.3 | 2 |
| 2025/10/01 | 61.9 | 62.2 | 61.9 | 62.2 | 11 |
| 2025/10/02 | 62.2 | 62.2 | 62.2 | 62.2 | 4 |
| 2025/10/03 | 62.2 | 62.2 | 62 | 62.1 | 10 |
| 2025/10/07 | 62.1 | 62.1 | 60.9 | 60.9 | 10 |
| 2025/10/08 | 61.5 | 63.2 | 61.5 | 63 | 9 |
| 2025/10/09 | 63 | 63 | 61.1 | 62.9 | 13 |
| 2025/10/15 | 60.7 | 63 | 60.7 | 63 | 19 |
| 2025/10/17 | 63.9 | 63.9 | 63 | 63.5 | 17 |
| 2025/10/21 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/10/22 | 61.2 | 61.2 | 61.2 | 61.2 | 1 |
| 2025/10/27 | 61.2 | 61.4 | 61.2 | 61.4 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.4 | 62.4 | 3 |
| 2025/10/30 | 62.5 | 62.5 | 60.6 | 61.2 | 9 |
| 2025/10/31 | 62.2 | 62.5 | 62 | 62.5 | 12 |
| 2025/11/03 | 62.6 | 63.9 | 62.6 | 63.9 | 30 |
| 2025/11/04 | 64.9 | 68.2 | 62.9 | 67 | 77 |
| 2025/11/05 | 68.3 | 68.3 | 66.3 | 66.3 | 19 |
| 2025/11/06 | 66.3 | 66.3 | 65.8 | 66 | 54 |
| 2025/11/10 | 64.5 | 69.4 | 63 | 69.4 | 68 |
| 2025/11/11 | 71 | 71.8 | 67.3 | 67.3 | 145 |
| 2025/11/12 | 67.3 | 67.3 | 67.3 | 67.3 | 4 |
| 2025/11/13 | 70.3 | 72.7 | 69 | 69 | 118 |
| 2025/11/14 | 72.6 | 72.6 | 66.7 | 68.1 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股票走勢分析與預測 根據目前提供的 …
台聯電 (4905) 股票走勢分析與預測
根據目前提供的 90 天 K 線圖,台聯電 (4905) 在過去數週呈現明顯的上漲趨勢。特別是自 2025 年 10 月下旬以來,股價出現強勁的拉升,並且短期均線 (MA5) 已明顯上穿長期均線 (MA20),呈現黃金交叉的態勢,這通常是未來股價持續上漲的積極訊號。成交量在近期上漲過程中亦有放大跡象,顯示市場對該股票的買盤力道增強。股價趨勢判斷與理由
基於上述圖表顯示的技術指標與價格行為,本文判斷台聯電 (4905) 在未來數天至數週內,仍有延續上漲趨勢的可能性。理由如下:
- 強勢的技術指標: MA5 穿越 MA20 形成黃金交叉,是經典的多頭排列訊號,表明短期買進力量正在主導市場。
- 價量配合: 近期股價上漲伴隨著成交量的放大,這代表著上漲是獲得市場資金支持的,而非虛浮的。
- 突破盤整區: 圖表中可見,在 2025 年 10 月之前,股價長期在一個相對狹窄的區間內盤整,而近期的大幅上漲已經成功突破了這個盤整區,進入新的上升階段。
- 股價動能: 最近幾個交易日,K 線呈現連續的上漲,並且實體較長,顯示買方力量強勁,賣壓相對較輕。
未來目標價格區間
考量到近期股價的強勁表現以及技術指標的積極訊號,本文預計台聯電 (4905) 的未來目標價格區間可能落在 70 元至 75 元之間。此區間的判斷基於以下幾點:
- 近期高點: 圖表顯示,近期股價最高觸及 72 元以上,並有持續向上的空間。
- 上升動能: 股價在突破盤整區後,其上升動能依然強勁,有望挑戰更高的價位。
- 心理關卡: 70 元是一個重要的心理關卡,一旦有效突破並站穩,後續可能吸引更多買盤。
- 歷史對比: 雖然圖表僅顯示 90 天,但從圖表中可見,75 元以上已是相當長一段時間未見的價位,若能順利突破,則有機會向上挑戰更高。
操作建議
針對「XX 股票可以買嗎」的疑問,本文針對台聯電 (4905) 提供以下操作建議,特別是針對散戶投資人:
操作建議 說明 買進時機 考慮分批買進,不建議一次性投入所有資金。可在股價回測 MA5 或 MA20 且未跌破時,伺機介入。若能守住 68 元附近關鍵價位,則可視為較佳的入場點。 持有續抱 若已持有該股票,且未觸及預設的停損點,建議續抱,並觀察股價是否能持續向上挑戰 70 元關卡。 停損設定 建議設定一個明確的停損點,例如跌破 MA20 或跌破 65 元以下,則考慮出場,以控制潛在的虧損風險。停損點的設定應根據個人的風險承受能力來決定。 風險控管 由於股價短期漲幅已大,存在一定的技術性回調風險。散戶投資人應量力而為,不追高,並將資金分散配置於不同的標的。 觀察重點 未來需持續關注成交量變化、均線的糾纏或發散情況,以及是否有重大利多或利空消息影響。 總結
總體而言,台聯電 (4905) 在 2025 年 11 月 14 日為止的 90 天 K 線圖顯示,該股票呈現明顯的上漲趨勢,技術指標偏向多頭,且近期價量配合良好。預計未來數天至數週內,股價有機會延續此趨勢,挑戰 70 元至 75 元的目標價格區間。 對於散戶投資人而言,在考慮買進時,建議採取分批進場策略,並密切關注關鍵價位的支撐與壓力。同時,設定明確的停損點至關重要,以保障資金安全。投資決策應基於自身風險承受能力,並進行全面的市場研究。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.68% | 22.51% | 64.73% | 2,061 |
| 2024/09/27 | 12.66% | 22.53% | 64.73% | 2,066 |
| 2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
| 2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
| 2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
| 2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
| 2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
| 2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
| 2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
| 2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
| 2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
| 2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
| 2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
| 2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
| 2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
| 2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
| 2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
| 2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
| 2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
| 2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
| 2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
| 2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
| 2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
| 2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
| 2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
| 2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
| 2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
| 2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
| 2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
| 2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
| 2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
| 2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
| 2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
| 2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
| 2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
| 2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
| 2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
| 2025/06/13 | 10.3% | 26.58% | 63.03% | 1,929 |
| 2025/06/20 | 10.31% | 26.59% | 63.03% | 1,928 |
| 2025/06/27 | 10.3% | 26.59% | 63.03% | 1,928 |
| 2025/07/04 | 10.3% | 26.59% | 63.04% | 1,922 |
| 2025/07/11 | 10.29% | 26.59% | 63.05% | 1,920 |
| 2025/07/18 | 10.3% | 26.57% | 63.05% | 1,915 |
| 2025/07/25 | 10.28% | 26.57% | 63.06% | 1,915 |
| 2025/08/01 | 10.27% | 26.57% | 63.06% | 1,915 |
| 2025/08/08 | 10.2% | 26.57% | 63.16% | 1,907 |
| 2025/08/15 | 10.2% | 26.56% | 63.17% | 1,920 |
| 2025/08/22 | 10.18% | 26.56% | 63.17% | 1,914 |
| 2025/08/29 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/05 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/12 | 10.14% | 26.57% | 63.21% | 1,902 |
| 2025/09/19 | 10.07% | 26.57% | 63.28% | 1,899 |
| 2025/09/26 | 10.01% | 26.6% | 63.32% | 1,891 |
| 2025/10/03 | 9.98% | 26.61% | 63.33% | 1,884 |
| 2025/10/09 | 9.93% | 26.62% | 63.38% | 1,877 |
| 2025/10/17 | 9.97% | 26.59% | 63.38% | 1,869 |
| 2025/10/23 | 9.95% | 26.61% | 63.38% | 1,867 |
| 2025/10/31 | 9.93% | 26.61% | 63.38% | 1,866 |
| 2025/11/07 | 10.31% | 26.24% | 63.38% | 1,908 |
| 2025/11/14 | 10.31% | 26.23% | 63.38% | 1,923 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股