台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62 | 62 | 61.6 | 61.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 75.7 | 80.1 | 75.7 | 78.7 | 27 |
2025/01/14 | 78.4 | 78.4 | 75.7 | 76 | 15 |
2025/01/15 | 76.1 | 76.1 | 74.2 | 75.9 | 9 |
2025/01/16 | 75.9 | 76.7 | 75.3 | 76.7 | 6 |
2025/01/17 | 76.5 | 77.4 | 74.7 | 76.2 | 17 |
2025/01/20 | 76.2 | 78.8 | 76.2 | 77.9 | 5 |
2025/01/21 | 77 | 77 | 77 | 77 | 14 |
2025/01/22 | 77 | 78 | 75.6 | 78 | 5 |
2025/02/03 | 77.9 | 77.9 | 77.9 | 77.9 | 1 |
2025/02/04 | 75.2 | 77.5 | 75.2 | 77.5 | 4 |
2025/02/05 | 77.5 | 79 | 76.1 | 77.1 | 12 |
2025/02/06 | 77 | 77 | 77 | 77 | 3 |
2025/02/07 | 77 | 78.9 | 77 | 77.3 | 12 |
2025/02/10 | 77.3 | 77.3 | 74.9 | 76.9 | 8 |
2025/02/11 | 75 | 78.3 | 75 | 75.5 | 33 |
2025/02/12 | 75 | 76.7 | 75 | 76.5 | 16 |
2025/02/13 | 76.3 | 76.3 | 75.7 | 75.7 | 2 |
2025/02/14 | 75.7 | 77.9 | 75.5 | 75.5 | 9 |
2025/02/17 | 78.6 | 78.6 | 76.2 | 77.3 | 13 |
2025/02/18 | 77.3 | 79.8 | 77.3 | 79.8 | 2 |
2025/02/19 | 79.5 | 79.5 | 76.8 | 78.3 | 17 |
2025/02/20 | 76.1 | 78.8 | 76.1 | 77.4 | 7 |
2025/02/21 | 76.9 | 78 | 76.9 | 78 | 2 |
2025/02/24 | 77 | 77 | 77 | 77 | 1 |
2025/02/25 | 77.1 | 77.9 | 77.1 | 77.5 | 9 |
2025/02/26 | 76.1 | 77.5 | 76.1 | 76.5 | 18 |
2025/02/27 | 76.8 | 76.9 | 75.8 | 76.6 | 10 |
2025/03/03 | 76.4 | 76.9 | 75.2 | 75.5 | 12 |
2025/03/04 | 75.7 | 76.7 | 75.2 | 75.6 | 17 |
2025/03/05 | 76 | 76.5 | 75.7 | 75.9 | 12 |
2025/03/06 | 75.9 | 76.4 | 75.4 | 76.4 | 5 |
2025/03/07 | 76.4 | 76.4 | 75.8 | 75.8 | 9 |
2025/03/10 | 75.8 | 75.8 | 75.2 | 75.2 | 8 |
2025/03/11 | 75.1 | 76.4 | 75 | 75.1 | 16 |
2025/03/12 | 75.5 | 75.6 | 75.1 | 75.5 | 11 |
2025/03/13 | 75.5 | 75.5 | 74.5 | 74.5 | 39 |
2025/03/14 | 75.2 | 75.2 | 74.2 | 74.5 | 16 |
2025/03/17 | 74.5 | 74.9 | 74.5 | 74.9 | 13 |
2025/03/18 | 74.6 | 74.8 | 74 | 74.8 | 25 |
2025/03/19 | 74.8 | 74.9 | 74.2 | 74.8 | 13 |
2025/03/20 | 74.8 | 74.8 | 73.6 | 74.1 | 10 |
2025/03/21 | 74 | 74 | 74 | 74 | 2 |
2025/03/24 | 75 | 75 | 75 | 75 | 1 |
2025/03/25 | 75 | 75 | 73.2 | 74.5 | 9 |
2025/03/26 | 74.6 | 74.6 | 73 | 73.8 | 14 |
2025/03/27 | 73.5 | 73.5 | 73.5 | 73.5 | 4 |
2025/03/28 | 73.1 | 73.9 | 73.1 | 73.1 | 7 |
2025/03/31 | 73 | 73 | 73 | 73 | 1 |
2025/04/01 | 74.9 | 74.9 | 71.6 | 71.6 | 4 |
2025/04/02 | 74.1 | 74.1 | 70.5 | 72.5 | 20 |
2025/04/07 | 65.3 | 65.3 | 65.3 | 65.3 | 73 |
2025/04/08 | 60.5 | 60.8 | 58.9 | 59.5 | 64 |
2025/04/09 | 54.6 | 55.3 | 54.1 | 54.1 | 38 |
2025/04/10 | 59.4 | 59.5 | 59 | 59.5 | 19 |
2025/04/11 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
2025/04/14 | 62 | 62 | 59.5 | 61.5 | 4 |
2025/04/15 | 59.4 | 62 | 59.4 | 61.5 | 9 |
2025/04/16 | 61.5 | 61.5 | 61.5 | 61.5 | 1 |
2025/04/17 | 59.4 | 60.5 | 59.4 | 60.5 | 2 |
2025/04/18 | 62.5 | 64.3 | 62.5 | 64.3 | 3 |
2025/04/21 | 64.2 | 64.2 | 60.3 | 60.3 | 7 |
2025/04/22 | 62.4 | 62.4 | 59.2 | 60.7 | 24 |
2025/04/23 | 58.6 | 62 | 58.6 | 61.9 | 27 |
2025/04/24 | 61.2 | 63 | 61 | 63 | 6 |
2025/04/25 | 64.9 | 64.9 | 64.6 | 64.9 | 3 |
2025/04/28 | 62.7 | 64.9 | 61.6 | 62.3 | 43 |
2025/04/29 | 64.4 | 64.4 | 60.3 | 61.7 | 12 |
2025/04/30 | 61.5 | 61.8 | 61.5 | 61.6 | 8 |
2025/05/02 | 61.8 | 62.8 | 61.6 | 62.8 | 6 |
2025/05/05 | 60.2 | 61.6 | 60.1 | 61.6 | 26 |
2025/05/06 | 61.6 | 63.1 | 61.6 | 62.6 | 10 |
2025/05/07 | 62.4 | 62.4 | 59.2 | 60.3 | 22 |
2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 13 |
2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 17 |
2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 9 |
2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 4 |
2025/05/15 | 61.9 | 62 | 61.9 | 62 | 23 |
2025/05/16 | 62 | 62 | 60.8 | 61.9 | 13 |
2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 17 |
2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 9 |
2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 5 |
2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 9 |
2025/05/26 | 60.2 | 60.3 | 59 | 59.6 | 4 |
2025/05/27 | 60.1 | 60.7 | 60 | 60.1 | 26 |
2025/05/28 | 60.1 | 60.1 | 60.1 | 60.1 | 10 |
2025/05/29 | 60.2 | 60.9 | 60.2 | 60.9 | 5 |
2025/06/02 | 61 | 61.2 | 60.8 | 60.9 | 9 |
2025/06/03 | 0 | 0 | 0 | 0 | 3 |
2025/06/04 | 61.3 | 61.3 | 61.1 | 61.2 | 5 |
2025/06/05 | 61.1 | 61.2 | 61.1 | 61.2 | 17 |
2025/06/06 | 60.6 | 60.8 | 60.5 | 60.8 | 8 |
2025/06/09 | 60.7 | 60.8 | 60.5 | 60.5 | 13 |
2025/06/10 | 63.3 | 65.8 | 61.2 | 61.4 | 60 |
2025/06/11 | 60.3 | 61.4 | 60.3 | 61.4 | 8 |
2025/06/12 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
2025/06/13 | 0 | 0 | 0 | 0 | 0 |
2025/06/16 | 62.5 | 62.5 | 60.9 | 62 | 13 |
2025/06/17 | 63 | 63 | 63 | 63 | 6 |
2025/06/18 | 63 | 64.2 | 63 | 63 | 17 |
2025/06/19 | 61.7 | 62.9 | 61.7 | 62.2 | 8 |
2025/06/20 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
2025/06/23 | 63.5 | 63.5 | 62.6 | 62.6 | 7 |
2025/06/24 | 61.7 | 64 | 61.7 | 62.7 | 6 |
2025/06/25 | 60.6 | 62.7 | 60.6 | 61.4 | 8 |
2025/06/26 | 60.1 | 61.9 | 60.1 | 61.9 | 13 |
2025/06/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
2025/06/30 | 62 | 62 | 60.2 | 61.8 | 9 |
2025/07/01 | 0 | 0 | 0 | 0 | 0 |
2025/07/02 | 59.7 | 61.6 | 59.7 | 61.6 | 15 |
2025/07/03 | 63.8 | 63.8 | 61.8 | 61.8 | 8 |
2025/07/04 | 61.1 | 61.3 | 61.1 | 61.3 | 6 |
2025/07/07 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
2025/07/08 | 0 | 0 | 0 | 0 | 0 |
2025/07/09 | 61.5 | 61.6 | 61.3 | 61.6 | 16 |
2025/07/10 | 61.8 | 62.9 | 61.8 | 62.9 | 16 |
2025/07/11 | 60.7 | 61.6 | 60.7 | 61.6 | 8 |
2025/07/14 | 0 | 0 | 0 | 0 | 0 |
2025/07/15 | 62 | 62 | 61.6 | 61.6 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電(4905)股票走勢分析與投資建議 (截至20…
台聯電(4905)股票走勢分析與投資建議 (截至2025年5月23日)
預測:基於目前股價走勢,短期內台聯電(4905)可能呈現震盪整理的格局,甚至有小幅下跌的風險。 較為保守的看法是,可能在當前價格區間小幅震盪。而比較大膽的猜測是,由於下跌趨勢後缺乏強力的反彈,短線有跌破前期低點的可能。目標價格區間為:在震盪中尋求支撐,短線應注意下方支撐點。
股價走勢分析
從提供的K線圖來看,台聯電(4905)股票在分析時間段內呈現了以下幾個階段的走勢:
- 初期:橫盤整理。 在K線圖的左側,股價呈現一段時間的橫盤整理,紅綠K線交錯,表示多空力量相對平衡。
- 中期:明顯下跌趨勢。 股價開始加速下跌,並跌破了MA5與MA20兩條均線。成交量明顯放大(觀察量能柱狀圖)。顯示市場拋售意願強烈。 值得注意的是,這裡出現了一個跳空下跌的缺口,這在技術分析上是一個看跌訊號,說明市場對於該股的信心嚴重不足。
- 近期:低位震盪整理。 在大幅下跌後,股價進入低位震盪整理階段。 K線實體較小,且多空力量依然比較接近,但成交量並無明顯放大。值得注意的是,雖然股價有所止穩,但反彈幅度並不大,均線系統依然呈現空頭排列(MA5 在 MA20 之下),這表明市場信心仍然不足。
技術指標分析
除了股價走勢本身,我們也需要考慮一些技術指標:
- 均線系統: MA5和MA20均呈現下降趨勢,顯示股價仍處於下降通道中。即使有反彈,也可能受到均線的壓制。
- 成交量: 下跌過程伴隨成交量放大,顯示有資金出逃。 近期的成交量並未明顯放大,可能表示承接買盤不夠積極,股價要大幅反彈有一定難度。
投資建議 (台聯電可以買嗎?)
對於搜尋"台聯電(4905)可以買嗎?"這個問題的散戶投資者,筆者的建議是:目前階段宜謹慎觀望,不建議貿然進場。
理由如下:
- 股價處於下降趨勢: 從K線圖和均線系統來看,股價仍然處於下降趨勢中,儘管近期有止跌跡象,但趨勢反轉並不明顯。在下降趨勢中買入股票,風險較高。
- 缺乏明顯的止跌訊號: 雖然股價在低位震盪,但缺乏明顯的底部型態或者強勁的反彈訊號,這表明市場對於該股的信心仍然不足。
更具體的建議:
- 觀望為主: 建議投資者密切關注股價的走勢,等待更明確的止跌訊號出現。
- 觀察成交量變化: 如果股價在未來出現帶量上漲,且能有效突破均線的壓制,則可以考慮小倉位試探性介入。
- 嚴設停損點: 如果股價跌破前期的低點,則應果斷止損,避免損失擴大。
- 長期投資者: 若是長期投資者,對公司基本面有深入了解,並認為目前股價被低估,則可以考慮分批佈局,但仍需注意風險控制。
目標價格區間重申: 在震盪中尋求支撐,短線應注意下方支撐點。 這意味著短線投資者不應過度激進。務必謹慎操作,控制倉位,嚴設停損。
風險提示:以上分析僅基於提供的K線圖,不構成任何投資建議。股票投資存在風險,投資者應謹慎評估自身的風險承受能力,並在投資前諮詢專業的財務顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.68% | 22.51% | 64.73% | 2,061 |
2024/09/27 | 12.66% | 22.53% | 64.73% | 2,066 |
2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
2025/06/13 | 10.3% | 26.58% | 63.03% | 1,929 |
2025/06/20 | 10.31% | 26.59% | 63.03% | 1,928 |
2025/06/27 | 10.3% | 26.59% | 63.03% | 1,928 |
2025/07/04 | 10.3% | 26.59% | 63.04% | 1,922 |
2025/07/11 | 10.29% | 26.59% | 63.05% | 1,920 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股