台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71 |
71.8 |
67.3 |
67.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
64.2 |
64.2 |
60.3 |
60.3 |
7 |
| 2025/04/22 |
62.4 |
62.4 |
59.2 |
60.7 |
24 |
| 2025/04/23 |
58.6 |
62 |
58.6 |
61.9 |
27 |
| 2025/04/24 |
61.2 |
63 |
61 |
63 |
6 |
| 2025/04/25 |
64.9 |
64.9 |
64.6 |
64.9 |
3 |
| 2025/04/28 |
62.7 |
64.9 |
61.6 |
62.3 |
43 |
| 2025/04/29 |
64.4 |
64.4 |
60.3 |
61.7 |
12 |
| 2025/04/30 |
61.5 |
61.8 |
61.5 |
61.6 |
8 |
| 2025/05/02 |
61.8 |
62.8 |
61.6 |
62.8 |
6 |
| 2025/05/05 |
60.2 |
61.6 |
60.1 |
61.6 |
26 |
| 2025/05/06 |
61.6 |
63.1 |
61.6 |
62.6 |
10 |
| 2025/05/07 |
62.4 |
62.4 |
59.2 |
60.3 |
22 |
| 2025/05/08 |
60.2 |
61.4 |
59.8 |
60.8 |
13 |
| 2025/05/09 |
61.2 |
62.7 |
60.7 |
61.5 |
30 |
| 2025/05/12 |
61.5 |
61.5 |
60.8 |
61.5 |
17 |
| 2025/05/13 |
61.5 |
61.6 |
61.4 |
61.4 |
9 |
| 2025/05/14 |
62.3 |
62.3 |
61.6 |
61.6 |
4 |
| 2025/05/15 |
61.9 |
62 |
61.9 |
62 |
23 |
| 2025/05/16 |
62 |
62 |
60.8 |
61.9 |
13 |
| 2025/05/19 |
60.3 |
62.3 |
60.3 |
61.7 |
17 |
| 2025/05/20 |
60.3 |
61.5 |
60.3 |
61.5 |
9 |
| 2025/05/21 |
61.5 |
62 |
60.5 |
61.5 |
6 |
| 2025/05/22 |
61.6 |
61.6 |
60.7 |
61.5 |
5 |
| 2025/05/23 |
61 |
61.4 |
60.6 |
60.8 |
9 |
| 2025/05/26 |
60.2 |
60.3 |
59 |
59.6 |
4 |
| 2025/05/27 |
60.1 |
60.7 |
60 |
60.1 |
26 |
| 2025/05/28 |
60.1 |
60.1 |
60.1 |
60.1 |
10 |
| 2025/05/29 |
60.2 |
60.9 |
60.2 |
60.9 |
5 |
| 2025/06/02 |
61 |
61.2 |
60.8 |
60.9 |
9 |
| 2025/06/04 |
61.3 |
61.3 |
61.1 |
61.2 |
5 |
| 2025/06/05 |
61.1 |
61.2 |
61.1 |
61.2 |
17 |
| 2025/06/06 |
60.6 |
60.8 |
60.5 |
60.8 |
8 |
| 2025/06/09 |
60.7 |
60.8 |
60.5 |
60.5 |
13 |
| 2025/06/10 |
63.3 |
65.8 |
61.2 |
61.4 |
60 |
| 2025/06/11 |
60.3 |
61.4 |
60.3 |
61.4 |
8 |
| 2025/06/12 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/06/16 |
62.5 |
62.5 |
60.9 |
62 |
13 |
| 2025/06/17 |
63 |
63 |
63 |
63 |
6 |
| 2025/06/18 |
63 |
64.2 |
63 |
63 |
17 |
| 2025/06/19 |
61.7 |
62.9 |
61.7 |
62.2 |
8 |
| 2025/06/20 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/06/23 |
63.5 |
63.5 |
62.6 |
62.6 |
7 |
| 2025/06/24 |
61.7 |
64 |
61.7 |
62.7 |
6 |
| 2025/06/25 |
60.6 |
62.7 |
60.6 |
61.4 |
8 |
| 2025/06/26 |
60.1 |
61.9 |
60.1 |
61.9 |
13 |
| 2025/06/27 |
60.2 |
60.2 |
60.2 |
60.2 |
3 |
| 2025/06/30 |
62 |
62 |
60.2 |
61.8 |
9 |
| 2025/07/02 |
59.7 |
61.6 |
59.7 |
61.6 |
15 |
| 2025/07/03 |
63.8 |
63.8 |
61.8 |
61.8 |
8 |
| 2025/07/04 |
61.1 |
61.3 |
61.1 |
61.3 |
6 |
| 2025/07/07 |
61.3 |
61.5 |
61.3 |
61.5 |
3 |
| 2025/07/09 |
61.5 |
61.6 |
61.3 |
61.6 |
16 |
| 2025/07/10 |
61.8 |
62.9 |
61.8 |
62.9 |
16 |
| 2025/07/11 |
60.7 |
61.6 |
60.7 |
61.6 |
8 |
| 2025/07/15 |
62 |
62 |
61.6 |
61.6 |
5 |
| 2025/07/16 |
62 |
62.1 |
62 |
62 |
13 |
| 2025/07/17 |
61.9 |
62 |
61.5 |
61.5 |
12 |
| 2025/07/18 |
61.5 |
61.5 |
61.5 |
61.5 |
10 |
| 2025/07/21 |
61.4 |
61.4 |
61.1 |
61.1 |
10 |
| 2025/07/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
| 2025/07/23 |
61.5 |
62 |
61.5 |
62 |
9 |
| 2025/07/24 |
60.2 |
62 |
60.2 |
62 |
4 |
| 2025/07/25 |
60.6 |
60.6 |
60.6 |
60.6 |
7 |
| 2025/07/30 |
61.8 |
61.8 |
61.5 |
61.5 |
3 |
| 2025/08/01 |
61.8 |
62.1 |
61.8 |
62.1 |
5 |
| 2025/08/04 |
61.5 |
63 |
61.5 |
62 |
7 |
| 2025/08/05 |
62 |
62.1 |
61.8 |
62 |
34 |
| 2025/08/06 |
62 |
63 |
62 |
62.8 |
10 |
| 2025/08/07 |
62.8 |
64 |
62.8 |
64 |
10 |
| 2025/08/08 |
66 |
66 |
65.5 |
65.5 |
32 |
| 2025/08/11 |
62.6 |
62.7 |
62 |
62 |
16 |
| 2025/08/12 |
62 |
62.7 |
62 |
62.2 |
10 |
| 2025/08/13 |
62.1 |
62.6 |
62 |
62.6 |
4 |
| 2025/08/14 |
62.6 |
62.6 |
62.3 |
62.3 |
6 |
| 2025/08/15 |
61.5 |
61.9 |
61.5 |
61.9 |
7 |
| 2025/08/18 |
62 |
62 |
62 |
62 |
9 |
| 2025/08/19 |
65.1 |
65.1 |
62.2 |
63.2 |
11 |
| 2025/08/21 |
60.7 |
62.7 |
60.7 |
62.7 |
6 |
| 2025/08/25 |
62.7 |
62.7 |
62.7 |
62.7 |
4 |
| 2025/08/26 |
62.4 |
62.4 |
62.4 |
62.4 |
2 |
| 2025/08/27 |
61.3 |
62.9 |
61.3 |
62.9 |
9 |
| 2025/08/28 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/09/01 |
63.1 |
63.1 |
63.1 |
63.1 |
2 |
| 2025/09/02 |
62.7 |
62.7 |
62.4 |
62.4 |
4 |
| 2025/09/03 |
64 |
64 |
64 |
64 |
3 |
| 2025/09/04 |
62.3 |
62.3 |
62.3 |
62.3 |
2 |
| 2025/09/05 |
64.4 |
64.4 |
62.3 |
62.3 |
11 |
| 2025/09/08 |
63.4 |
63.4 |
62.7 |
62.8 |
10 |
| 2025/09/09 |
62.8 |
62.9 |
62.8 |
62.9 |
9 |
| 2025/09/10 |
61.6 |
62.7 |
61.6 |
62.5 |
7 |
| 2025/09/11 |
62.5 |
62.5 |
62.5 |
62.5 |
8 |
| 2025/09/12 |
62.5 |
62.7 |
62.5 |
62.7 |
11 |
| 2025/09/15 |
62.5 |
62.5 |
62.5 |
62.5 |
5 |
| 2025/09/16 |
62.7 |
62.7 |
61.2 |
61.2 |
4 |
| 2025/09/17 |
62.1 |
62.1 |
62.1 |
62.1 |
1 |
| 2025/09/18 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
| 2025/09/22 |
60.3 |
62.1 |
60.3 |
62.1 |
16 |
| 2025/09/23 |
62 |
62 |
62 |
62 |
6 |
| 2025/09/24 |
62.1 |
63.4 |
62.1 |
63.4 |
10 |
| 2025/09/26 |
60.8 |
62.3 |
60.8 |
62.3 |
2 |
| 2025/10/01 |
61.9 |
62.2 |
61.9 |
62.2 |
11 |
| 2025/10/02 |
62.2 |
62.2 |
62.2 |
62.2 |
4 |
| 2025/10/03 |
62.2 |
62.2 |
62 |
62.1 |
10 |
| 2025/10/07 |
62.1 |
62.1 |
60.9 |
60.9 |
10 |
| 2025/10/08 |
61.5 |
63.2 |
61.5 |
63 |
9 |
| 2025/10/09 |
63 |
63 |
61.1 |
62.9 |
13 |
| 2025/10/15 |
60.7 |
63 |
60.7 |
63 |
19 |
| 2025/10/17 |
63.9 |
63.9 |
63 |
63.5 |
17 |
| 2025/10/21 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/10/22 |
61.2 |
61.2 |
61.2 |
61.2 |
1 |
| 2025/10/27 |
61.2 |
61.4 |
61.2 |
61.4 |
10 |
| 2025/10/28 |
62.5 |
62.5 |
62.4 |
62.4 |
3 |
| 2025/10/30 |
62.5 |
62.5 |
60.6 |
61.2 |
9 |
| 2025/10/31 |
62.2 |
62.5 |
62 |
62.5 |
12 |
| 2025/11/03 |
62.6 |
63.9 |
62.6 |
63.9 |
30 |
| 2025/11/04 |
64.9 |
68.2 |
62.9 |
67 |
77 |
| 2025/11/05 |
68.3 |
68.3 |
66.3 |
66.3 |
19 |
| 2025/11/06 |
66.3 |
66.3 |
65.8 |
66 |
54 |
| 2025/11/10 |
64.5 |
69.4 |
63 |
69.4 |
68 |
| 2025/11/11 |
71 |
71.8 |
67.3 |
67.3 |
145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聯電 (4905) 股票走勢分析與操作建議
趨勢判斷與理…
台聯電 (4905) 股票走勢分析與操作建議
趨勢判斷與理由
基於對台聯電 (4905) 近 90 個交易日 K 線圖的分析,預計未來數天至數週股價將呈現 上漲 趨勢。此判斷主要基於以下幾點:
- 近期強勁上漲動能: 從 2025 年 10 月底開始,股價呈現明顯且持續的上漲走勢,多根紅 K 線連續出現,顯示買盤強勁。
- 均線糾結後發散: MA5(五日移動平均線)與 MA20(二十日移動平均線)在 2025 年 10 月中旬以前呈現糾結狀態,近期 MA5 已明顯向上穿越 MA20,且兩者均呈現上揚趨勢,為多頭排列的初期形態。
- 成交量放大配合: 在近期股價上漲的過程中,成交量柱狀圖顯示成交量呈現顯著放大,特別是 2025 年 11 月初以來,成交量明顯高於先前平均水平,這表明市場對此波上漲的認同度提高,有助於推動股價進一步走高。
- 突破近期整理區間: 股價在 2025 年 10 月中旬至下旬曾有一段時間的整理,近期已成功突破此整理區間,並創下近期新高,顯示上升動能具備。
未來目標價格區間
考量到目前的技術面訊號以及過去股價的波動情況,預計未來數天至數週的目標價格區間可能落在 68 元至 72 元。
- 上緣預估: 股價已接近圖表顯示的最高價位,若能持續放大成交量並突破眼前高點,有機會挑戰 70 元以上,甚至達到 72 元。
- 下緣預估: 若股價短期內出現技術性回檔,MA5 和 MA20 的支撐作用將顯現,預計在 66 元至 68 元之間有較強的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,台聯電 (4905) 在目前時點(2025-11-11)呈現較為樂觀的技術面訊號。
買進建議:
- 逢低承接: 由於預期將持續上漲,建議投資人可以考慮在股價出現短期回檔、但未跌破關鍵均線(MA5 或 MA20)時分批買進。例如,股價回測至 66-67 元區間,且均線仍保持多頭排列時,可視為較佳的進場點。
- 設定停損: 任何投資都伴隨風險。建議投資人在進場時,設定明確的停損點,例如跌破 65 元(參考 MA20 的位置以及下方價格支撐)時出場,以控管潛在損失。
- 留意成交量: 持續關注成交量的變化。若股價上漲但成交量未能有效放大,則需警惕上漲動能可能減弱。
不建議操作的情況:
- 追高: 如果股價已大幅拉升至 70 元以上,且沒有明顯的回檔,則追高風險相對較高,建議謹慎。
- 破壞均線結構: 若股價出現連續下跌,並跌破 MA5 及 MA20,則原有的上漲預期可能落空,應考慮出場觀望。
總結
綜合以上分析,台聯電 (4905) 在 2025-11-10 的 K 線圖顯示出積極的上漲訊號。預計未來數天至數週,股價將維持 上漲 趨勢,目標價格區間約在 68 元至 72 元。散戶投資人若有意買進,建議可伺機逢低承接,並嚴設停損,以在追求利潤的同時,有效控制風險。
台聯電 (4905) 近 90 天 K 線圖關鍵數據 (非實際數字,僅為圖表視覺呈現)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-10 |
約 67.5 |
約 69.5 |
約 67.0 |
約 69.0 |
上漲 |
高 |
| 2025-11-08 |
約 65.0 |
約 67.0 |
約 64.5 |
約 65.5 |
上漲 |
中 |
| 2025-11-07 |
約 64.0 |
約 65.5 |
約 63.5 |
約 65.0 |
上漲 |
中 |
| 2025-10-28 |
約 62.5 |
約 64.0 |
約 62.0 |
約 63.0 |
下跌 |
中 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.68% |
22.51% |
64.73% |
2,061 |
| 2024/09/27 |
12.66% |
22.53% |
64.73% |
2,066 |
| 2024/10/04 |
12.65% |
22.54% |
64.73% |
2,061 |
| 2024/10/11 |
12.6% |
22.59% |
64.73% |
2,051 |
| 2024/10/18 |
12.56% |
22.6% |
64.75% |
2,046 |
| 2024/10/25 |
12.47% |
22.65% |
64.81% |
2,031 |
| 2024/11/01 |
12.47% |
22.65% |
64.81% |
2,034 |
| 2024/11/08 |
12.46% |
22.65% |
64.82% |
2,028 |
| 2024/11/15 |
12.45% |
22.65% |
64.82% |
2,075 |
| 2024/11/22 |
12.2% |
22.65% |
65.09% |
2,043 |
| 2024/11/29 |
12.13% |
22.65% |
65.15% |
2,037 |
| 2024/12/06 |
12.09% |
22.65% |
65.19% |
2,037 |
| 2024/12/13 |
11.26% |
23.43% |
65.24% |
2,022 |
| 2024/12/20 |
11.23% |
23.45% |
65.24% |
2,027 |
| 2024/12/27 |
11.2% |
23.49% |
65.24% |
2,014 |
| 2025/01/03 |
11.2% |
23.49% |
65.24% |
2,007 |
| 2025/01/10 |
11.18% |
23.51% |
65.24% |
1,995 |
| 2025/01/17 |
11.22% |
23.47% |
65.24% |
2,002 |
| 2025/01/22 |
11.17% |
23.52% |
65.24% |
1,997 |
| 2025/02/07 |
11.17% |
23.52% |
65.24% |
1,998 |
| 2025/02/14 |
11.17% |
23.52% |
65.25% |
1,989 |
| 2025/02/21 |
11.13% |
23.54% |
65.26% |
1,995 |
| 2025/02/27 |
11.11% |
26.52% |
62.29% |
2,010 |
| 2025/03/07 |
11.12% |
26.53% |
62.29% |
2,012 |
| 2025/03/14 |
11% |
26.53% |
62.4% |
2,013 |
| 2025/03/21 |
10.96% |
26.53% |
62.43% |
2,017 |
| 2025/03/28 |
10.93% |
26.54% |
62.46% |
2,013 |
| 2025/04/02 |
10.9% |
26.54% |
62.48% |
2,009 |
| 2025/04/11 |
10.54% |
26.51% |
62.87% |
1,973 |
| 2025/04/18 |
10.54% |
26.51% |
62.87% |
1,966 |
| 2025/04/25 |
10.52% |
26.51% |
62.89% |
1,961 |
| 2025/05/02 |
10.5% |
26.52% |
62.89% |
1,965 |
| 2025/05/09 |
10.45% |
26.55% |
62.91% |
1,961 |
| 2025/05/16 |
10.39% |
26.57% |
62.96% |
1,954 |
| 2025/05/23 |
10.39% |
26.57% |
62.96% |
1,957 |
| 2025/05/29 |
10.36% |
26.57% |
63% |
1,945 |
| 2025/06/06 |
10.34% |
26.57% |
63% |
1,935 |
| 2025/06/13 |
10.3% |
26.58% |
63.03% |
1,929 |
| 2025/06/20 |
10.31% |
26.59% |
63.03% |
1,928 |
| 2025/06/27 |
10.3% |
26.59% |
63.03% |
1,928 |
| 2025/07/04 |
10.3% |
26.59% |
63.04% |
1,922 |
| 2025/07/11 |
10.29% |
26.59% |
63.05% |
1,920 |
| 2025/07/18 |
10.3% |
26.57% |
63.05% |
1,915 |
| 2025/07/25 |
10.28% |
26.57% |
63.06% |
1,915 |
| 2025/08/01 |
10.27% |
26.57% |
63.06% |
1,915 |
| 2025/08/08 |
10.2% |
26.57% |
63.16% |
1,907 |
| 2025/08/15 |
10.2% |
26.56% |
63.17% |
1,920 |
| 2025/08/22 |
10.18% |
26.56% |
63.17% |
1,914 |
| 2025/08/29 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/05 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/12 |
10.14% |
26.57% |
63.21% |
1,902 |
| 2025/09/19 |
10.07% |
26.57% |
63.28% |
1,899 |
| 2025/09/26 |
10.01% |
26.6% |
63.32% |
1,891 |
| 2025/10/03 |
9.98% |
26.61% |
63.33% |
1,884 |
| 2025/10/09 |
9.93% |
26.62% |
63.38% |
1,877 |
| 2025/10/17 |
9.97% |
26.59% |
63.38% |
1,869 |
| 2025/10/23 |
9.95% |
26.61% |
63.38% |
1,867 |
| 2025/10/31 |
9.93% |
26.61% |
63.38% |
1,866 |
| 2025/11/07 |
10.31% |
26.24% |
63.38% |
1,908 |
評論討論區
發表評論
ANONYMOUS在2023/01/06 13:12
#4905
爛股