台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.3 | 62.9 | 60.3 | 62.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 17 |
| 2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 9 |
| 2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 4 |
| 2025/05/15 | 61.9 | 62 | 61.9 | 62 | 23 |
| 2025/05/16 | 62 | 62 | 60.8 | 61.9 | 13 |
| 2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 17 |
| 2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 9 |
| 2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
| 2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 5 |
| 2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 9 |
| 2025/05/26 | 60.2 | 60.3 | 59 | 59.6 | 4 |
| 2025/05/27 | 60.1 | 60.7 | 60 | 60.1 | 26 |
| 2025/05/28 | 60.1 | 60.1 | 60.1 | 60.1 | 10 |
| 2025/05/29 | 60.2 | 60.9 | 60.2 | 60.9 | 5 |
| 2025/06/02 | 61 | 61.2 | 60.8 | 60.9 | 9 |
| 2025/06/04 | 61.3 | 61.3 | 61.1 | 61.2 | 5 |
| 2025/06/05 | 61.1 | 61.2 | 61.1 | 61.2 | 17 |
| 2025/06/06 | 60.6 | 60.8 | 60.5 | 60.8 | 8 |
| 2025/06/09 | 60.7 | 60.8 | 60.5 | 60.5 | 13 |
| 2025/06/10 | 63.3 | 65.8 | 61.2 | 61.4 | 60 |
| 2025/06/11 | 60.3 | 61.4 | 60.3 | 61.4 | 8 |
| 2025/06/12 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/06/16 | 62.5 | 62.5 | 60.9 | 62 | 13 |
| 2025/06/17 | 63 | 63 | 63 | 63 | 6 |
| 2025/06/18 | 63 | 64.2 | 63 | 63 | 17 |
| 2025/06/19 | 61.7 | 62.9 | 61.7 | 62.2 | 8 |
| 2025/06/20 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/06/23 | 63.5 | 63.5 | 62.6 | 62.6 | 7 |
| 2025/06/24 | 61.7 | 64 | 61.7 | 62.7 | 6 |
| 2025/06/25 | 60.6 | 62.7 | 60.6 | 61.4 | 8 |
| 2025/06/26 | 60.1 | 61.9 | 60.1 | 61.9 | 13 |
| 2025/06/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
| 2025/06/30 | 62 | 62 | 60.2 | 61.8 | 9 |
| 2025/07/02 | 59.7 | 61.6 | 59.7 | 61.6 | 15 |
| 2025/07/03 | 63.8 | 63.8 | 61.8 | 61.8 | 8 |
| 2025/07/04 | 61.1 | 61.3 | 61.1 | 61.3 | 6 |
| 2025/07/07 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
| 2025/07/09 | 61.5 | 61.6 | 61.3 | 61.6 | 16 |
| 2025/07/10 | 61.8 | 62.9 | 61.8 | 62.9 | 16 |
| 2025/07/11 | 60.7 | 61.6 | 60.7 | 61.6 | 8 |
| 2025/07/15 | 62 | 62 | 61.6 | 61.6 | 5 |
| 2025/07/16 | 62 | 62.1 | 62 | 62 | 13 |
| 2025/07/17 | 61.9 | 62 | 61.5 | 61.5 | 12 |
| 2025/07/18 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2025/07/21 | 61.4 | 61.4 | 61.1 | 61.1 | 10 |
| 2025/07/22 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/07/23 | 61.5 | 62 | 61.5 | 62 | 9 |
| 2025/07/24 | 60.2 | 62 | 60.2 | 62 | 4 |
| 2025/07/25 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 2025/07/30 | 61.8 | 61.8 | 61.5 | 61.5 | 3 |
| 2025/08/01 | 61.8 | 62.1 | 61.8 | 62.1 | 5 |
| 2025/08/04 | 61.5 | 63 | 61.5 | 62 | 7 |
| 2025/08/05 | 62 | 62.1 | 61.8 | 62 | 34 |
| 2025/08/06 | 62 | 63 | 62 | 62.8 | 10 |
| 2025/08/07 | 62.8 | 64 | 62.8 | 64 | 10 |
| 2025/08/08 | 66 | 66 | 65.5 | 65.5 | 32 |
| 2025/08/11 | 62.6 | 62.7 | 62 | 62 | 16 |
| 2025/08/12 | 62 | 62.7 | 62 | 62.2 | 10 |
| 2025/08/13 | 62.1 | 62.6 | 62 | 62.6 | 4 |
| 2025/08/14 | 62.6 | 62.6 | 62.3 | 62.3 | 6 |
| 2025/08/15 | 61.5 | 61.9 | 61.5 | 61.9 | 7 |
| 2025/08/18 | 62 | 62 | 62 | 62 | 9 |
| 2025/08/19 | 65.1 | 65.1 | 62.2 | 63.2 | 11 |
| 2025/08/21 | 60.7 | 62.7 | 60.7 | 62.7 | 6 |
| 2025/08/25 | 62.7 | 62.7 | 62.7 | 62.7 | 4 |
| 2025/08/26 | 62.4 | 62.4 | 62.4 | 62.4 | 2 |
| 2025/08/27 | 61.3 | 62.9 | 61.3 | 62.9 | 9 |
| 2025/08/28 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/09/01 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
| 2025/09/02 | 62.7 | 62.7 | 62.4 | 62.4 | 4 |
| 2025/09/03 | 64 | 64 | 64 | 64 | 3 |
| 2025/09/04 | 62.3 | 62.3 | 62.3 | 62.3 | 2 |
| 2025/09/05 | 64.4 | 64.4 | 62.3 | 62.3 | 11 |
| 2025/09/08 | 63.4 | 63.4 | 62.7 | 62.8 | 10 |
| 2025/09/09 | 62.8 | 62.9 | 62.8 | 62.9 | 9 |
| 2025/09/10 | 61.6 | 62.7 | 61.6 | 62.5 | 7 |
| 2025/09/11 | 62.5 | 62.5 | 62.5 | 62.5 | 8 |
| 2025/09/12 | 62.5 | 62.7 | 62.5 | 62.7 | 11 |
| 2025/09/15 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
| 2025/09/16 | 62.7 | 62.7 | 61.2 | 61.2 | 4 |
| 2025/09/17 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
| 2025/09/18 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
| 2025/09/22 | 60.3 | 62.1 | 60.3 | 62.1 | 16 |
| 2025/09/23 | 62 | 62 | 62 | 62 | 6 |
| 2025/09/24 | 62.1 | 63.4 | 62.1 | 63.4 | 10 |
| 2025/09/26 | 60.8 | 62.3 | 60.8 | 62.3 | 2 |
| 2025/10/01 | 61.9 | 62.2 | 61.9 | 62.2 | 11 |
| 2025/10/02 | 62.2 | 62.2 | 62.2 | 62.2 | 4 |
| 2025/10/03 | 62.2 | 62.2 | 62 | 62.1 | 10 |
| 2025/10/07 | 62.1 | 62.1 | 60.9 | 60.9 | 10 |
| 2025/10/08 | 61.5 | 63.2 | 61.5 | 63 | 9 |
| 2025/10/09 | 63 | 63 | 61.1 | 62.9 | 13 |
| 2025/10/15 | 60.7 | 63 | 60.7 | 63 | 19 |
| 2025/10/17 | 63.9 | 63.9 | 63 | 63.5 | 17 |
| 2025/10/21 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/10/22 | 61.2 | 61.2 | 61.2 | 61.2 | 1 |
| 2025/10/27 | 61.2 | 61.4 | 61.2 | 61.4 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.4 | 62.4 | 3 |
| 2025/10/30 | 62.5 | 62.5 | 60.6 | 61.2 | 9 |
| 2025/10/31 | 62.2 | 62.5 | 62 | 62.5 | 12 |
| 2025/11/03 | 62.6 | 63.9 | 62.6 | 63.9 | 30 |
| 2025/11/04 | 64.9 | 68.2 | 62.9 | 67 | 77 |
| 2025/11/05 | 68.3 | 68.3 | 66.3 | 66.3 | 19 |
| 2025/11/06 | 66.3 | 66.3 | 65.8 | 66 | 54 |
| 2025/11/10 | 64.5 | 69.4 | 63 | 69.4 | 68 |
| 2025/11/11 | 71 | 71.8 | 67.3 | 67.3 | 145 |
| 2025/11/12 | 67.3 | 67.3 | 67.3 | 67.3 | 4 |
| 2025/11/13 | 70.3 | 72.7 | 69 | 69 | 118 |
| 2025/11/14 | 72.6 | 72.6 | 66.7 | 68.1 | 82 |
| 2025/11/17 | 65.9 | 66.6 | 65.9 | 66.6 | 9 |
| 2025/11/18 | 64.5 | 65.1 | 64.5 | 64.8 | 9 |
| 2025/11/19 | 62.6 | 63.6 | 62.6 | 63.4 | 5 |
| 2025/11/20 | 62.2 | 66.3 | 62 | 66.3 | 10 |
| 2025/11/27 | 62.7 | 64.8 | 62.7 | 64.8 | 6 |
| 2025/11/28 | 66.7 | 66.7 | 64.2 | 64.2 | 9 |
| 2025/12/01 | 62 | 62 | 60.4 | 60.4 | 16 |
| 2025/12/02 | 61.9 | 63.2 | 60.9 | 63.2 | 17 |
| 2025/12/03 | 63.1 | 63.2 | 62.1 | 62.1 | 13 |
| 2025/12/04 | 63.1 | 63.1 | 62 | 62 | 11 |
| 2025/12/05 | 60.3 | 62.9 | 60.3 | 62.9 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股價走勢分析與預測 趨勢判斷與理由 …
台聯電 (4905) 股價走勢分析與預測
趨勢判斷與理由
綜合考量近 90 天的股價走勢、移動平均線(MA5 與 MA20)以及成交量變化,預計未來數天至數週,台聯電 (4905) 的股價將呈現緩步盤整或小幅下跌的趨勢。主要理由如下:
- 股價位置與 MA 均線關係:近期(2025-11-20 至 2025-12-05)股價呈現較明顯的回檔走勢,收盤價多次跌破 MA5(短期移動平均線),且 MA5 已開始下彎,顯示短期內賣壓增強。雖然 MA20(長期移動平均線)仍呈上揚趨勢,但 MA5 的轉折暗示了短期動能的減弱。
- 近期K線結構:觀察最後幾個交易日(2025-12-01 至 2025-12-05),股價出現了多根紅色 K 線(下跌),且部分 K 線帶有較長的下影線,表示在下跌過程中仍有買盤承接,但未能有效推升股價。
- 成交量變化:在 2025 年 10 月下旬至 11 月初,股價大幅上漲時,伴隨著顯著的成交量放大,顯示有較大的資金進場。然而,近期股價回檔時,雖然成交量仍有一定水平,但已不如先前上漲時的強勁,這可能意味著市場追價意願減弱,或有部分獲利了結的賣壓。
- 震盪區間:在 2025 年 11 月初的波段高點後,股價快速拉回,目前似乎在一個相對的區間內進行整理。MA20 價格大約在 64.5 元附近,而近期低點則接近 62 元。若無法有效突破 MA5 的壓力,則回測此區間下緣的可能性較高。
未來目標價格區間
考量上述因素,預計在未來數天至數週內,台聯電 (4905) 的股價可能波動的區間為 61.5 元至 65.0 元。
- 區間下緣:若賣壓持續,股價可能測試 MA20 附近或略低的水平,預計下探至 61.5 元左右。
- 區間上緣:若能獲得支撐並出現反彈,則可能先回到 MA5 附近,並有機會挑戰前期高點附近的壓力,預計上檔空間可能觸及 65.0 元。
總結與操作建議
總結來說,台聯電 (4905) 近期股價在經歷一波上漲後,進入整理或回檔階段。短期內,由於 MA5 轉折向下且股價多次承壓,預計將呈現偏弱的盤整格局,或有小幅回檔的空間。預計的目標價格區間為 61.5 元至 65.0 元。
操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對台聯電 (4905) 的現況,建議散戶投資人採取謹慎觀望的態度:
- 尚未進場者:在股價未明確止跌並重拾上漲動能之前,建議暫時觀望,避免追高。若有興趣,可將股價設定在 62.0 元以下,並留意成交量是否能有效配合突破。
- 已進場者:
- 若持股成本較高,且近期股價跌破均線,則可考慮減碼部分持股,降低風險。
- 若持股成本較低,或看好公司長期發展,則可考慮續抱並設定停損點。建議將停損點設在 61.0 元(略低於預計的區間下緣),一旦跌破此價位,應嚴格執行停損。
- 可留意股價在 62.0 元至 63.0 元區間的表現,若能在此區間獲得支撐並止跌,可視為短線的買進或加碼訊號,但仍需密切觀察後續走勢。
- 操作原則:
- 嚴守停損:任何操作都應設定停損點,並嚴格執行,避免大幅虧損。
- 分批佈局:若決定進場,可考慮分批買進,而非一次性投入所有資金。
- 關注基本面:技術分析僅為輔助工具,投資人仍應關注公司基本面、產業趨勢及市場消息,做出更全面的判斷。
再次重申:基於目前的圖表分析,台聯電 (4905) 短期內預測趨勢為緩步盤整或小幅下跌,目標價格區間約在 61.5 元至 65.0 元。散戶投資人建議以謹慎觀望為主,並依據自身持股狀況與風險承受能力,考慮分批進場或嚴守停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
| 2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
| 2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
| 2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
| 2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
| 2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
| 2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
| 2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
| 2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
| 2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
| 2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
| 2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
| 2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
| 2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
| 2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
| 2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
| 2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
| 2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
| 2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
| 2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
| 2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
| 2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
| 2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
| 2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
| 2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
| 2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
| 2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
| 2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
| 2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
| 2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
| 2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
| 2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
| 2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
| 2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
| 2025/06/13 | 10.3% | 26.58% | 63.03% | 1,929 |
| 2025/06/20 | 10.31% | 26.59% | 63.03% | 1,928 |
| 2025/06/27 | 10.3% | 26.59% | 63.03% | 1,928 |
| 2025/07/04 | 10.3% | 26.59% | 63.04% | 1,922 |
| 2025/07/11 | 10.29% | 26.59% | 63.05% | 1,920 |
| 2025/07/18 | 10.3% | 26.57% | 63.05% | 1,915 |
| 2025/07/25 | 10.28% | 26.57% | 63.06% | 1,915 |
| 2025/08/01 | 10.27% | 26.57% | 63.06% | 1,915 |
| 2025/08/08 | 10.2% | 26.57% | 63.16% | 1,907 |
| 2025/08/15 | 10.2% | 26.56% | 63.17% | 1,920 |
| 2025/08/22 | 10.18% | 26.56% | 63.17% | 1,914 |
| 2025/08/29 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/05 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/12 | 10.14% | 26.57% | 63.21% | 1,902 |
| 2025/09/19 | 10.07% | 26.57% | 63.28% | 1,899 |
| 2025/09/26 | 10.01% | 26.6% | 63.32% | 1,891 |
| 2025/10/03 | 9.98% | 26.61% | 63.33% | 1,884 |
| 2025/10/09 | 9.93% | 26.62% | 63.38% | 1,877 |
| 2025/10/17 | 9.97% | 26.59% | 63.38% | 1,869 |
| 2025/10/23 | 9.95% | 26.61% | 63.38% | 1,867 |
| 2025/10/31 | 9.93% | 26.61% | 63.38% | 1,866 |
| 2025/11/07 | 10.31% | 26.24% | 63.38% | 1,908 |
| 2025/11/14 | 10.31% | 26.23% | 63.38% | 1,923 |
| 2025/11/21 | 10.31% | 26.23% | 63.38% | 1,909 |
| 2025/11/28 | 10.32% | 26.23% | 63.38% | 1,903 |
| 2025/12/05 | 10.32% | 26.23% | 63.38% | 1,903 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股