台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.1 |
63.2 |
62.1 |
62.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
60.2 |
61.4 |
59.8 |
60.8 |
13 |
| 2025/05/09 |
61.2 |
62.7 |
60.7 |
61.5 |
30 |
| 2025/05/12 |
61.5 |
61.5 |
60.8 |
61.5 |
17 |
| 2025/05/13 |
61.5 |
61.6 |
61.4 |
61.4 |
9 |
| 2025/05/14 |
62.3 |
62.3 |
61.6 |
61.6 |
4 |
| 2025/05/15 |
61.9 |
62 |
61.9 |
62 |
23 |
| 2025/05/16 |
62 |
62 |
60.8 |
61.9 |
13 |
| 2025/05/19 |
60.3 |
62.3 |
60.3 |
61.7 |
17 |
| 2025/05/20 |
60.3 |
61.5 |
60.3 |
61.5 |
9 |
| 2025/05/21 |
61.5 |
62 |
60.5 |
61.5 |
6 |
| 2025/05/22 |
61.6 |
61.6 |
60.7 |
61.5 |
5 |
| 2025/05/23 |
61 |
61.4 |
60.6 |
60.8 |
9 |
| 2025/05/26 |
60.2 |
60.3 |
59 |
59.6 |
4 |
| 2025/05/27 |
60.1 |
60.7 |
60 |
60.1 |
26 |
| 2025/05/28 |
60.1 |
60.1 |
60.1 |
60.1 |
10 |
| 2025/05/29 |
60.2 |
60.9 |
60.2 |
60.9 |
5 |
| 2025/06/02 |
61 |
61.2 |
60.8 |
60.9 |
9 |
| 2025/06/04 |
61.3 |
61.3 |
61.1 |
61.2 |
5 |
| 2025/06/05 |
61.1 |
61.2 |
61.1 |
61.2 |
17 |
| 2025/06/06 |
60.6 |
60.8 |
60.5 |
60.8 |
8 |
| 2025/06/09 |
60.7 |
60.8 |
60.5 |
60.5 |
13 |
| 2025/06/10 |
63.3 |
65.8 |
61.2 |
61.4 |
60 |
| 2025/06/11 |
60.3 |
61.4 |
60.3 |
61.4 |
8 |
| 2025/06/12 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/06/16 |
62.5 |
62.5 |
60.9 |
62 |
13 |
| 2025/06/17 |
63 |
63 |
63 |
63 |
6 |
| 2025/06/18 |
63 |
64.2 |
63 |
63 |
17 |
| 2025/06/19 |
61.7 |
62.9 |
61.7 |
62.2 |
8 |
| 2025/06/20 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/06/23 |
63.5 |
63.5 |
62.6 |
62.6 |
7 |
| 2025/06/24 |
61.7 |
64 |
61.7 |
62.7 |
6 |
| 2025/06/25 |
60.6 |
62.7 |
60.6 |
61.4 |
8 |
| 2025/06/26 |
60.1 |
61.9 |
60.1 |
61.9 |
13 |
| 2025/06/27 |
60.2 |
60.2 |
60.2 |
60.2 |
3 |
| 2025/06/30 |
62 |
62 |
60.2 |
61.8 |
9 |
| 2025/07/02 |
59.7 |
61.6 |
59.7 |
61.6 |
15 |
| 2025/07/03 |
63.8 |
63.8 |
61.8 |
61.8 |
8 |
| 2025/07/04 |
61.1 |
61.3 |
61.1 |
61.3 |
6 |
| 2025/07/07 |
61.3 |
61.5 |
61.3 |
61.5 |
3 |
| 2025/07/09 |
61.5 |
61.6 |
61.3 |
61.6 |
16 |
| 2025/07/10 |
61.8 |
62.9 |
61.8 |
62.9 |
16 |
| 2025/07/11 |
60.7 |
61.6 |
60.7 |
61.6 |
8 |
| 2025/07/15 |
62 |
62 |
61.6 |
61.6 |
5 |
| 2025/07/16 |
62 |
62.1 |
62 |
62 |
13 |
| 2025/07/17 |
61.9 |
62 |
61.5 |
61.5 |
12 |
| 2025/07/18 |
61.5 |
61.5 |
61.5 |
61.5 |
10 |
| 2025/07/21 |
61.4 |
61.4 |
61.1 |
61.1 |
10 |
| 2025/07/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
| 2025/07/23 |
61.5 |
62 |
61.5 |
62 |
9 |
| 2025/07/24 |
60.2 |
62 |
60.2 |
62 |
4 |
| 2025/07/25 |
60.6 |
60.6 |
60.6 |
60.6 |
7 |
| 2025/07/30 |
61.8 |
61.8 |
61.5 |
61.5 |
3 |
| 2025/08/01 |
61.8 |
62.1 |
61.8 |
62.1 |
5 |
| 2025/08/04 |
61.5 |
63 |
61.5 |
62 |
7 |
| 2025/08/05 |
62 |
62.1 |
61.8 |
62 |
34 |
| 2025/08/06 |
62 |
63 |
62 |
62.8 |
10 |
| 2025/08/07 |
62.8 |
64 |
62.8 |
64 |
10 |
| 2025/08/08 |
66 |
66 |
65.5 |
65.5 |
32 |
| 2025/08/11 |
62.6 |
62.7 |
62 |
62 |
16 |
| 2025/08/12 |
62 |
62.7 |
62 |
62.2 |
10 |
| 2025/08/13 |
62.1 |
62.6 |
62 |
62.6 |
4 |
| 2025/08/14 |
62.6 |
62.6 |
62.3 |
62.3 |
6 |
| 2025/08/15 |
61.5 |
61.9 |
61.5 |
61.9 |
7 |
| 2025/08/18 |
62 |
62 |
62 |
62 |
9 |
| 2025/08/19 |
65.1 |
65.1 |
62.2 |
63.2 |
11 |
| 2025/08/21 |
60.7 |
62.7 |
60.7 |
62.7 |
6 |
| 2025/08/25 |
62.7 |
62.7 |
62.7 |
62.7 |
4 |
| 2025/08/26 |
62.4 |
62.4 |
62.4 |
62.4 |
2 |
| 2025/08/27 |
61.3 |
62.9 |
61.3 |
62.9 |
9 |
| 2025/08/28 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/09/01 |
63.1 |
63.1 |
63.1 |
63.1 |
2 |
| 2025/09/02 |
62.7 |
62.7 |
62.4 |
62.4 |
4 |
| 2025/09/03 |
64 |
64 |
64 |
64 |
3 |
| 2025/09/04 |
62.3 |
62.3 |
62.3 |
62.3 |
2 |
| 2025/09/05 |
64.4 |
64.4 |
62.3 |
62.3 |
11 |
| 2025/09/08 |
63.4 |
63.4 |
62.7 |
62.8 |
10 |
| 2025/09/09 |
62.8 |
62.9 |
62.8 |
62.9 |
9 |
| 2025/09/10 |
61.6 |
62.7 |
61.6 |
62.5 |
7 |
| 2025/09/11 |
62.5 |
62.5 |
62.5 |
62.5 |
8 |
| 2025/09/12 |
62.5 |
62.7 |
62.5 |
62.7 |
11 |
| 2025/09/15 |
62.5 |
62.5 |
62.5 |
62.5 |
5 |
| 2025/09/16 |
62.7 |
62.7 |
61.2 |
61.2 |
4 |
| 2025/09/17 |
62.1 |
62.1 |
62.1 |
62.1 |
1 |
| 2025/09/18 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
| 2025/09/22 |
60.3 |
62.1 |
60.3 |
62.1 |
16 |
| 2025/09/23 |
62 |
62 |
62 |
62 |
6 |
| 2025/09/24 |
62.1 |
63.4 |
62.1 |
63.4 |
10 |
| 2025/09/26 |
60.8 |
62.3 |
60.8 |
62.3 |
2 |
| 2025/10/01 |
61.9 |
62.2 |
61.9 |
62.2 |
11 |
| 2025/10/02 |
62.2 |
62.2 |
62.2 |
62.2 |
4 |
| 2025/10/03 |
62.2 |
62.2 |
62 |
62.1 |
10 |
| 2025/10/07 |
62.1 |
62.1 |
60.9 |
60.9 |
10 |
| 2025/10/08 |
61.5 |
63.2 |
61.5 |
63 |
9 |
| 2025/10/09 |
63 |
63 |
61.1 |
62.9 |
13 |
| 2025/10/15 |
60.7 |
63 |
60.7 |
63 |
19 |
| 2025/10/17 |
63.9 |
63.9 |
63 |
63.5 |
17 |
| 2025/10/21 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/10/22 |
61.2 |
61.2 |
61.2 |
61.2 |
1 |
| 2025/10/27 |
61.2 |
61.4 |
61.2 |
61.4 |
10 |
| 2025/10/28 |
62.5 |
62.5 |
62.4 |
62.4 |
3 |
| 2025/10/30 |
62.5 |
62.5 |
60.6 |
61.2 |
9 |
| 2025/10/31 |
62.2 |
62.5 |
62 |
62.5 |
12 |
| 2025/11/03 |
62.6 |
63.9 |
62.6 |
63.9 |
30 |
| 2025/11/04 |
64.9 |
68.2 |
62.9 |
67 |
77 |
| 2025/11/05 |
68.3 |
68.3 |
66.3 |
66.3 |
19 |
| 2025/11/06 |
66.3 |
66.3 |
65.8 |
66 |
54 |
| 2025/11/10 |
64.5 |
69.4 |
63 |
69.4 |
68 |
| 2025/11/11 |
71 |
71.8 |
67.3 |
67.3 |
145 |
| 2025/11/12 |
67.3 |
67.3 |
67.3 |
67.3 |
4 |
| 2025/11/13 |
70.3 |
72.7 |
69 |
69 |
118 |
| 2025/11/14 |
72.6 |
72.6 |
66.7 |
68.1 |
82 |
| 2025/11/17 |
65.9 |
66.6 |
65.9 |
66.6 |
9 |
| 2025/11/18 |
64.5 |
65.1 |
64.5 |
64.8 |
9 |
| 2025/11/19 |
62.6 |
63.6 |
62.6 |
63.4 |
5 |
| 2025/11/20 |
62.2 |
66.3 |
62 |
66.3 |
10 |
| 2025/11/27 |
62.7 |
64.8 |
62.7 |
64.8 |
6 |
| 2025/11/28 |
66.7 |
66.7 |
64.2 |
64.2 |
9 |
| 2025/12/01 |
62 |
62 |
60.4 |
60.4 |
16 |
| 2025/12/02 |
61.9 |
63.2 |
60.9 |
63.2 |
17 |
| 2025/12/03 |
63.1 |
63.2 |
62.1 |
62.1 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聯電 (4905) 股價走勢分析與操作建議
綜合觀察台聯…
台聯電 (4905) 股價走勢分析與操作建議
綜合觀察台聯電 (4905) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,該股票有上漲的潛力。此判斷主要基於以下幾點:
一、近期股價趨勢分析
在分析圖表之前,先說明圖表中紅色 K 線代表上漲,綠色 K 線代表下跌。MA5 為 5 日移動平均線,MA20 為 20 日移動平均線。成交量柱狀圖則反映了每日的交易量,藍色柱體代表成交量。
觀察 2025 年 11 月初,台聯電股價經歷了一波顯著的上漲,最高觸及 73 元左右。隨後,股價進入修正階段,在 11 月中旬後出現了幾根綠色 K 線,顯示股價回落。然而,這種回落並未導致 MA5 跌破 MA20。MA5 雖然有所下降,但整體趨勢仍與 MA20 糾纏,且 MA20 仍呈現緩慢上行的態勢。
在 2025 年 11 月下旬至 12 月初,股價出現了幾根帶有下影線的紅色 K 線,尤其是在 11 月 24 日和 12 月 2 日,顯示在股價下跌至一定價位時,有買盤承接,支撐了股價。最後交易日 (2025-12-02) 的 K 線收於 MA20 上方,且 MA5 亦呈現向上彎曲跡象,這通常被視為潛在的止跌回升訊號。
成交量方面,在 11 月初股價飆升時,成交量明顯放大,顯示市場對該股票的關注度提升。在隨後的修正階段,成交量有所回落,這通常是健康的修正,意味著沒有恐慌性賣壓。在最近幾個交易日,股價止跌企穩時,成交量並未呈現異常縮減,這也暗示了買盤的持續性。
二、未來目標價格區間預測
基於上述分析,若台聯電能夠維持目前的支撐並克服短期壓力,其股價有望朝向先前的高點邁進。
在考慮到技術面的支撐與壓力,以及先前價位的紀錄,預期未來數天或數週,台聯電的股價可能進入一個 68 元至 73 元的區間。若能有效突破此區間,則有機會挑戰更高的價位。
三、操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要結合自身的風險承受能力、資金狀況和投資目標來判斷。對於台聯電 (4905) 這檔股票,基於目前的技術分析,筆者認為在適當的價位可以考慮分批買入。
具體的操作建議如下:
* 買進時機: 建議在股價回檔至 MA20 附近或在其上方盤整時尋找買進機會。例如,若股價再次回測至 67 元附近,且出現止跌訊號,可考慮介入。
* 分批佈局: 不要一次性投入所有資金。可以將總投資金額分成幾份,在不同的價位買入,以降低平均持股成本,並分散風險。
* 設定停損: 投資風險是客觀存在的,務必設定停損點。若股價跌破關鍵支撐位,例如跌破 MA20 且持續下探,應當機立斷出場,避免進一步損失。初步的停損點可以設定在 65 元附近。
* 設定獲利目標: 既然預期股價可能上漲,也應設定獲利目標。初期的目標可以設定在 71 元至 72 元,若能順利突破,則可觀察是否能再創高點,並將目標價位逐步提高。
* 關注量能變化: 在上漲過程中,若成交量能持續放大,將是健康的訊號,表示有更多資金投入。反之,若股價上漲但量能萎縮,則需要提高警惕。
* 產業基本面: 雖然本分析主要基於技術圖表,但建議投資人仍應關注台聯電的產業前景、公司營運狀況、財報數據等基本面資訊,以做出更全面的判斷。
四、總結重申
綜合以上分析,筆者預測台聯電 (4905) 在未來數天至數週的股價趨勢為上漲。預期目標價格區間為 68 元至 73 元。散戶投資人若有意買入,建議採取分批佈局、嚴格設停損的策略,並關注成交量及基本面變化。
| 指標 |
意義 |
近期走勢解讀 |
| 日 K 線 |
代表每日股價開、高、低、收盤價 |
近期出現帶有下影線的紅色 K 線,顯示逢低有承接力道。 |
| MA5 (5 日移動平均線) |
短期均線,反映近期股價平均趨勢 |
雖有回落,但有向上彎曲跡象,可能預示短期反彈。 |
| MA20 (20 日移動平均線) |
中期均線,反映中期股價平均趨勢 |
呈現緩慢上行,為股價提供支撐。 |
| 成交量 |
反映市場交易活躍度與多空力道 |
11 月初飆升時成交量放大,近期修正時量縮,止跌企穩時量能未異常縮減,顯示買盤持續。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.65% |
22.54% |
64.73% |
2,061 |
| 2024/10/11 |
12.6% |
22.59% |
64.73% |
2,051 |
| 2024/10/18 |
12.56% |
22.6% |
64.75% |
2,046 |
| 2024/10/25 |
12.47% |
22.65% |
64.81% |
2,031 |
| 2024/11/01 |
12.47% |
22.65% |
64.81% |
2,034 |
| 2024/11/08 |
12.46% |
22.65% |
64.82% |
2,028 |
| 2024/11/15 |
12.45% |
22.65% |
64.82% |
2,075 |
| 2024/11/22 |
12.2% |
22.65% |
65.09% |
2,043 |
| 2024/11/29 |
12.13% |
22.65% |
65.15% |
2,037 |
| 2024/12/06 |
12.09% |
22.65% |
65.19% |
2,037 |
| 2024/12/13 |
11.26% |
23.43% |
65.24% |
2,022 |
| 2024/12/20 |
11.23% |
23.45% |
65.24% |
2,027 |
| 2024/12/27 |
11.2% |
23.49% |
65.24% |
2,014 |
| 2025/01/03 |
11.2% |
23.49% |
65.24% |
2,007 |
| 2025/01/10 |
11.18% |
23.51% |
65.24% |
1,995 |
| 2025/01/17 |
11.22% |
23.47% |
65.24% |
2,002 |
| 2025/01/22 |
11.17% |
23.52% |
65.24% |
1,997 |
| 2025/02/07 |
11.17% |
23.52% |
65.24% |
1,998 |
| 2025/02/14 |
11.17% |
23.52% |
65.25% |
1,989 |
| 2025/02/21 |
11.13% |
23.54% |
65.26% |
1,995 |
| 2025/02/27 |
11.11% |
26.52% |
62.29% |
2,010 |
| 2025/03/07 |
11.12% |
26.53% |
62.29% |
2,012 |
| 2025/03/14 |
11% |
26.53% |
62.4% |
2,013 |
| 2025/03/21 |
10.96% |
26.53% |
62.43% |
2,017 |
| 2025/03/28 |
10.93% |
26.54% |
62.46% |
2,013 |
| 2025/04/02 |
10.9% |
26.54% |
62.48% |
2,009 |
| 2025/04/11 |
10.54% |
26.51% |
62.87% |
1,973 |
| 2025/04/18 |
10.54% |
26.51% |
62.87% |
1,966 |
| 2025/04/25 |
10.52% |
26.51% |
62.89% |
1,961 |
| 2025/05/02 |
10.5% |
26.52% |
62.89% |
1,965 |
| 2025/05/09 |
10.45% |
26.55% |
62.91% |
1,961 |
| 2025/05/16 |
10.39% |
26.57% |
62.96% |
1,954 |
| 2025/05/23 |
10.39% |
26.57% |
62.96% |
1,957 |
| 2025/05/29 |
10.36% |
26.57% |
63% |
1,945 |
| 2025/06/06 |
10.34% |
26.57% |
63% |
1,935 |
| 2025/06/13 |
10.3% |
26.58% |
63.03% |
1,929 |
| 2025/06/20 |
10.31% |
26.59% |
63.03% |
1,928 |
| 2025/06/27 |
10.3% |
26.59% |
63.03% |
1,928 |
| 2025/07/04 |
10.3% |
26.59% |
63.04% |
1,922 |
| 2025/07/11 |
10.29% |
26.59% |
63.05% |
1,920 |
| 2025/07/18 |
10.3% |
26.57% |
63.05% |
1,915 |
| 2025/07/25 |
10.28% |
26.57% |
63.06% |
1,915 |
| 2025/08/01 |
10.27% |
26.57% |
63.06% |
1,915 |
| 2025/08/08 |
10.2% |
26.57% |
63.16% |
1,907 |
| 2025/08/15 |
10.2% |
26.56% |
63.17% |
1,920 |
| 2025/08/22 |
10.18% |
26.56% |
63.17% |
1,914 |
| 2025/08/29 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/05 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/12 |
10.14% |
26.57% |
63.21% |
1,902 |
| 2025/09/19 |
10.07% |
26.57% |
63.28% |
1,899 |
| 2025/09/26 |
10.01% |
26.6% |
63.32% |
1,891 |
| 2025/10/03 |
9.98% |
26.61% |
63.33% |
1,884 |
| 2025/10/09 |
9.93% |
26.62% |
63.38% |
1,877 |
| 2025/10/17 |
9.97% |
26.59% |
63.38% |
1,869 |
| 2025/10/23 |
9.95% |
26.61% |
63.38% |
1,867 |
| 2025/10/31 |
9.93% |
26.61% |
63.38% |
1,866 |
| 2025/11/07 |
10.31% |
26.24% |
63.38% |
1,908 |
| 2025/11/14 |
10.31% |
26.23% |
63.38% |
1,923 |
| 2025/11/21 |
10.31% |
26.23% |
63.38% |
1,909 |
| 2025/11/28 |
10.32% |
26.23% |
63.38% |
1,903 |
評論討論區
發表評論
ANONYMOUS在2023/01/06 13:12
#4905
爛股