台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.1 | 63.2 | 62.1 | 62.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 13 |
| 2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
| 2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 17 |
| 2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 9 |
| 2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 4 |
| 2025/05/15 | 61.9 | 62 | 61.9 | 62 | 23 |
| 2025/05/16 | 62 | 62 | 60.8 | 61.9 | 13 |
| 2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 17 |
| 2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 9 |
| 2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
| 2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 5 |
| 2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 9 |
| 2025/05/26 | 60.2 | 60.3 | 59 | 59.6 | 4 |
| 2025/05/27 | 60.1 | 60.7 | 60 | 60.1 | 26 |
| 2025/05/28 | 60.1 | 60.1 | 60.1 | 60.1 | 10 |
| 2025/05/29 | 60.2 | 60.9 | 60.2 | 60.9 | 5 |
| 2025/06/02 | 61 | 61.2 | 60.8 | 60.9 | 9 |
| 2025/06/04 | 61.3 | 61.3 | 61.1 | 61.2 | 5 |
| 2025/06/05 | 61.1 | 61.2 | 61.1 | 61.2 | 17 |
| 2025/06/06 | 60.6 | 60.8 | 60.5 | 60.8 | 8 |
| 2025/06/09 | 60.7 | 60.8 | 60.5 | 60.5 | 13 |
| 2025/06/10 | 63.3 | 65.8 | 61.2 | 61.4 | 60 |
| 2025/06/11 | 60.3 | 61.4 | 60.3 | 61.4 | 8 |
| 2025/06/12 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/06/16 | 62.5 | 62.5 | 60.9 | 62 | 13 |
| 2025/06/17 | 63 | 63 | 63 | 63 | 6 |
| 2025/06/18 | 63 | 64.2 | 63 | 63 | 17 |
| 2025/06/19 | 61.7 | 62.9 | 61.7 | 62.2 | 8 |
| 2025/06/20 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/06/23 | 63.5 | 63.5 | 62.6 | 62.6 | 7 |
| 2025/06/24 | 61.7 | 64 | 61.7 | 62.7 | 6 |
| 2025/06/25 | 60.6 | 62.7 | 60.6 | 61.4 | 8 |
| 2025/06/26 | 60.1 | 61.9 | 60.1 | 61.9 | 13 |
| 2025/06/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
| 2025/06/30 | 62 | 62 | 60.2 | 61.8 | 9 |
| 2025/07/02 | 59.7 | 61.6 | 59.7 | 61.6 | 15 |
| 2025/07/03 | 63.8 | 63.8 | 61.8 | 61.8 | 8 |
| 2025/07/04 | 61.1 | 61.3 | 61.1 | 61.3 | 6 |
| 2025/07/07 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
| 2025/07/09 | 61.5 | 61.6 | 61.3 | 61.6 | 16 |
| 2025/07/10 | 61.8 | 62.9 | 61.8 | 62.9 | 16 |
| 2025/07/11 | 60.7 | 61.6 | 60.7 | 61.6 | 8 |
| 2025/07/15 | 62 | 62 | 61.6 | 61.6 | 5 |
| 2025/07/16 | 62 | 62.1 | 62 | 62 | 13 |
| 2025/07/17 | 61.9 | 62 | 61.5 | 61.5 | 12 |
| 2025/07/18 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2025/07/21 | 61.4 | 61.4 | 61.1 | 61.1 | 10 |
| 2025/07/22 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/07/23 | 61.5 | 62 | 61.5 | 62 | 9 |
| 2025/07/24 | 60.2 | 62 | 60.2 | 62 | 4 |
| 2025/07/25 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 2025/07/30 | 61.8 | 61.8 | 61.5 | 61.5 | 3 |
| 2025/08/01 | 61.8 | 62.1 | 61.8 | 62.1 | 5 |
| 2025/08/04 | 61.5 | 63 | 61.5 | 62 | 7 |
| 2025/08/05 | 62 | 62.1 | 61.8 | 62 | 34 |
| 2025/08/06 | 62 | 63 | 62 | 62.8 | 10 |
| 2025/08/07 | 62.8 | 64 | 62.8 | 64 | 10 |
| 2025/08/08 | 66 | 66 | 65.5 | 65.5 | 32 |
| 2025/08/11 | 62.6 | 62.7 | 62 | 62 | 16 |
| 2025/08/12 | 62 | 62.7 | 62 | 62.2 | 10 |
| 2025/08/13 | 62.1 | 62.6 | 62 | 62.6 | 4 |
| 2025/08/14 | 62.6 | 62.6 | 62.3 | 62.3 | 6 |
| 2025/08/15 | 61.5 | 61.9 | 61.5 | 61.9 | 7 |
| 2025/08/18 | 62 | 62 | 62 | 62 | 9 |
| 2025/08/19 | 65.1 | 65.1 | 62.2 | 63.2 | 11 |
| 2025/08/21 | 60.7 | 62.7 | 60.7 | 62.7 | 6 |
| 2025/08/25 | 62.7 | 62.7 | 62.7 | 62.7 | 4 |
| 2025/08/26 | 62.4 | 62.4 | 62.4 | 62.4 | 2 |
| 2025/08/27 | 61.3 | 62.9 | 61.3 | 62.9 | 9 |
| 2025/08/28 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/09/01 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
| 2025/09/02 | 62.7 | 62.7 | 62.4 | 62.4 | 4 |
| 2025/09/03 | 64 | 64 | 64 | 64 | 3 |
| 2025/09/04 | 62.3 | 62.3 | 62.3 | 62.3 | 2 |
| 2025/09/05 | 64.4 | 64.4 | 62.3 | 62.3 | 11 |
| 2025/09/08 | 63.4 | 63.4 | 62.7 | 62.8 | 10 |
| 2025/09/09 | 62.8 | 62.9 | 62.8 | 62.9 | 9 |
| 2025/09/10 | 61.6 | 62.7 | 61.6 | 62.5 | 7 |
| 2025/09/11 | 62.5 | 62.5 | 62.5 | 62.5 | 8 |
| 2025/09/12 | 62.5 | 62.7 | 62.5 | 62.7 | 11 |
| 2025/09/15 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
| 2025/09/16 | 62.7 | 62.7 | 61.2 | 61.2 | 4 |
| 2025/09/17 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
| 2025/09/18 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
| 2025/09/22 | 60.3 | 62.1 | 60.3 | 62.1 | 16 |
| 2025/09/23 | 62 | 62 | 62 | 62 | 6 |
| 2025/09/24 | 62.1 | 63.4 | 62.1 | 63.4 | 10 |
| 2025/09/26 | 60.8 | 62.3 | 60.8 | 62.3 | 2 |
| 2025/10/01 | 61.9 | 62.2 | 61.9 | 62.2 | 11 |
| 2025/10/02 | 62.2 | 62.2 | 62.2 | 62.2 | 4 |
| 2025/10/03 | 62.2 | 62.2 | 62 | 62.1 | 10 |
| 2025/10/07 | 62.1 | 62.1 | 60.9 | 60.9 | 10 |
| 2025/10/08 | 61.5 | 63.2 | 61.5 | 63 | 9 |
| 2025/10/09 | 63 | 63 | 61.1 | 62.9 | 13 |
| 2025/10/15 | 60.7 | 63 | 60.7 | 63 | 19 |
| 2025/10/17 | 63.9 | 63.9 | 63 | 63.5 | 17 |
| 2025/10/21 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/10/22 | 61.2 | 61.2 | 61.2 | 61.2 | 1 |
| 2025/10/27 | 61.2 | 61.4 | 61.2 | 61.4 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.4 | 62.4 | 3 |
| 2025/10/30 | 62.5 | 62.5 | 60.6 | 61.2 | 9 |
| 2025/10/31 | 62.2 | 62.5 | 62 | 62.5 | 12 |
| 2025/11/03 | 62.6 | 63.9 | 62.6 | 63.9 | 30 |
| 2025/11/04 | 64.9 | 68.2 | 62.9 | 67 | 77 |
| 2025/11/05 | 68.3 | 68.3 | 66.3 | 66.3 | 19 |
| 2025/11/06 | 66.3 | 66.3 | 65.8 | 66 | 54 |
| 2025/11/10 | 64.5 | 69.4 | 63 | 69.4 | 68 |
| 2025/11/11 | 71 | 71.8 | 67.3 | 67.3 | 145 |
| 2025/11/12 | 67.3 | 67.3 | 67.3 | 67.3 | 4 |
| 2025/11/13 | 70.3 | 72.7 | 69 | 69 | 118 |
| 2025/11/14 | 72.6 | 72.6 | 66.7 | 68.1 | 82 |
| 2025/11/17 | 65.9 | 66.6 | 65.9 | 66.6 | 9 |
| 2025/11/18 | 64.5 | 65.1 | 64.5 | 64.8 | 9 |
| 2025/11/19 | 62.6 | 63.6 | 62.6 | 63.4 | 5 |
| 2025/11/20 | 62.2 | 66.3 | 62 | 66.3 | 10 |
| 2025/11/27 | 62.7 | 64.8 | 62.7 | 64.8 | 6 |
| 2025/11/28 | 66.7 | 66.7 | 64.2 | 64.2 | 9 |
| 2025/12/01 | 62 | 62 | 60.4 | 60.4 | 16 |
| 2025/12/02 | 61.9 | 63.2 | 60.9 | 63.2 | 17 |
| 2025/12/03 | 63.1 | 63.2 | 62.1 | 62.1 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股票走勢分析與操作建議 未來趨勢判斷…
台聯電 (4905) 股票走勢分析與操作建議
未來趨勢判斷
綜合近期 K 線圖的走勢、移動平均線的交叉情況以及成交量的變化,預測台聯電 (4905) 在未來數天至數週內,股價可能面臨整理或小幅下跌的壓力。主要原因如下:
- K 線結構: 在 2025 年 11 月中旬大幅上漲後,股價近期出現連續的紅色(下跌)K 線,顯示賣壓逐漸增強,上漲動能趨緩。
- 移動平均線: 短期移動平均線 (MA5) 已從高點下滑,並有向 MA20 靠攏甚至可能出現死亡交叉的跡象。MA5 和 MA20 均線的趨勢亦轉為平緩或略微向下,暗示多頭力道減弱。
- 成交量: 在股價上漲期間,成交量曾有明顯放大,但在近期股價回落時,成交量並未見顯著萎縮,這可能意味著部分投資人正在獲利了結,或有新的賣壓出現。
- 價格區間: 股價在高點(約 72 元以上)遇壓回落,並已跌破 70 元關卡,顯示上檔壓力較為沉重。
未來目標價格區間
基於上述分析,預計台聯電 (4905) 在短期內可能尋求支撐。若短期內未能有效站回 MA20 之上,則預計股價可能回測至 63 元至 66 元的區間。若有更強的利空消息或整體市場環境轉差,則不排除下探更低支撐點的可能性,但目前尚無明確訊號顯示將大幅崩跌。
詳細圖表分析
K 線走勢與價格區間
觀察圖表所示的最近 90 天 K 線圖,台聯電 (4905) 在 2025 年 8 月下旬至 10 月中旬期間,股價大致在 60 元至 63 元之間進行盤整,呈現多空膠著的局面。期間出現了多次上下影線,顯示多空雙方爭奪激烈。
然而,從 2025 年 10 月下旬開始,股價出現了強勁的上漲趨勢,並在 11 月初一度衝高至 72 元以上。這波上漲伴隨著成交量的明顯放大,顯示市場的積極參與。在此期間,多根綠色(上漲)K 線呈現,且實體較長,顯示買盤力道強勁。
進入 2025 年 11 月中旬後,股價觸及高點後開始出現反轉跡象。連續出現紅色(下跌)K 線,且部分 K 線實體較大,暗示賣壓逐步增強。至 2025 年 12 月 3 日的最後交易日,股價已明顯回落至 66 元以下,並一度觸及 63 元附近的價位。
移動平均線 (MA5, MA20)
MA5(短期均線,綠色線)和 MA20(長期均線,黃色線)是觀察股價趨勢的重要指標。
在 2025 年 10 月下旬至 11 月初的強勁上漲階段,MA5 呈現明顯向上走勢,且位於 MA20 之上,並與 MA20 形成金叉,這確立了短期的多頭趨勢。
然而,進入 2025 年 11 月下旬後,MA5 開始從高點下滑,並逐漸向 MA20 靠近。至 2025 年 12 月 3 日,MA5 已明顯低於 MA20,且兩條均線均呈現走平或向下彎曲的跡象。MA5 跌破 MA20 的現象,通常被視為一個潛在的看跌訊號,預示著短期趨勢可能轉弱,甚至進入整理或下跌階段。
成交量柱狀圖
成交量柱狀圖(藍色柱狀體)反映了市場的交易活躍程度。在 2025 年 10 月下旬至 11 月初的股價上漲過程中,成交量顯著放大,特別是在 11 月初的幾個交易日,成交量達到近期高峰,這支持了當時的上漲動能。
然而,進入 2025 年 11 月中旬以後,隨著股價開始回落,成交量柱狀圖顯示,雖然股價下跌,但成交量並未顯著萎縮,仍保持在相對較高的水平。這可能表示,在股價回檔過程中,仍有相當的賣出意願,或者有換手的情況發生,但整體賣壓並未完全消化。若股價繼續下跌而成交量無法有效萎縮,則不利於後續的反彈。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於台聯電 (4905),目前的市場情況建議散戶投資人採取謹慎觀望的態度,避免追高。
- 現有持股者: 若是已在高點買入的投資人,建議密切關注股價是否能有效站穩 63 元的整數關卡。若跌破此支撐,則可能需要考慮停損以避免進一步虧損。若有資金部位,可考慮在股價回測至 63-66 元區間時,視市場情況分批佈局,但務必設定嚴格的停損點。
- 尚未持股者: 目前時點不建議追價買入。建議等待股價止跌企穩,並且 MA5 能重新站上 MA20 之上,且出現價量配合的向上反彈訊號時,再考慮分批進場。短期內,由於股價面臨均線壓力及技術性回調的可能性,此時進場風險較高。
- 操作策略: 建議採用「逢低承接,嚴設停損」的策略。若選擇進場,應將 63 元視為一個重要的觀察點。若股價能在此處或更低的價位獲得明顯支撐,並且成交量能有效縮小後再次放大,則可考慮少量試單。任何情況下,都應設定好個人可承受的停損範圍,例如跌破 60 元附近時考慮出場,以控制風險。
- 風險考量: 投資人應注意,技術分析僅為預測工具,實際股價走勢仍受多種因素影響,包括公司基本面、產業前景、大盤走勢及突發性消息等。因此,在做出任何投資決策前,務必進行更全面的研究,並評估自身的風險承受能力。
總結重申
綜合以上分析,台聯電 (4905) 在經歷一段時間的上漲後,目前股價面臨整理及技術性回檔壓力。預計短期內股價可能在63 元至 66 元的區間尋求支撐。若未能有效企穩,則有下探空間。鑑於當前市場氛圍,建議散戶投資人保持謹慎,暫時觀望,避免追高。若有興趣進場,應等待更明確的反彈訊號出現,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
| 2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
| 2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
| 2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
| 2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
| 2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
| 2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
| 2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
| 2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
| 2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
| 2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
| 2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
| 2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
| 2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
| 2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
| 2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
| 2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
| 2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
| 2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
| 2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
| 2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
| 2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
| 2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
| 2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
| 2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
| 2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
| 2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
| 2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
| 2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
| 2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
| 2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
| 2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
| 2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
| 2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
| 2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
| 2025/06/13 | 10.3% | 26.58% | 63.03% | 1,929 |
| 2025/06/20 | 10.31% | 26.59% | 63.03% | 1,928 |
| 2025/06/27 | 10.3% | 26.59% | 63.03% | 1,928 |
| 2025/07/04 | 10.3% | 26.59% | 63.04% | 1,922 |
| 2025/07/11 | 10.29% | 26.59% | 63.05% | 1,920 |
| 2025/07/18 | 10.3% | 26.57% | 63.05% | 1,915 |
| 2025/07/25 | 10.28% | 26.57% | 63.06% | 1,915 |
| 2025/08/01 | 10.27% | 26.57% | 63.06% | 1,915 |
| 2025/08/08 | 10.2% | 26.57% | 63.16% | 1,907 |
| 2025/08/15 | 10.2% | 26.56% | 63.17% | 1,920 |
| 2025/08/22 | 10.18% | 26.56% | 63.17% | 1,914 |
| 2025/08/29 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/05 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/12 | 10.14% | 26.57% | 63.21% | 1,902 |
| 2025/09/19 | 10.07% | 26.57% | 63.28% | 1,899 |
| 2025/09/26 | 10.01% | 26.6% | 63.32% | 1,891 |
| 2025/10/03 | 9.98% | 26.61% | 63.33% | 1,884 |
| 2025/10/09 | 9.93% | 26.62% | 63.38% | 1,877 |
| 2025/10/17 | 9.97% | 26.59% | 63.38% | 1,869 |
| 2025/10/23 | 9.95% | 26.61% | 63.38% | 1,867 |
| 2025/10/31 | 9.93% | 26.61% | 63.38% | 1,866 |
| 2025/11/07 | 10.31% | 26.24% | 63.38% | 1,908 |
| 2025/11/14 | 10.31% | 26.23% | 63.38% | 1,923 |
| 2025/11/21 | 10.31% | 26.23% | 63.38% | 1,909 |
| 2025/11/28 | 10.32% | 26.23% | 63.38% | 1,903 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股