台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.7 |
63 |
60.7 |
63 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
73 |
73 |
73 |
73 |
1 |
2025/04/01 |
74.9 |
74.9 |
71.6 |
71.6 |
4 |
2025/04/02 |
74.1 |
74.1 |
70.5 |
72.5 |
20 |
2025/04/07 |
65.3 |
65.3 |
65.3 |
65.3 |
73 |
2025/04/08 |
60.5 |
60.8 |
58.9 |
59.5 |
64 |
2025/04/09 |
54.6 |
55.3 |
54.1 |
54.1 |
38 |
2025/04/10 |
59.4 |
59.5 |
59 |
59.5 |
19 |
2025/04/11 |
59.6 |
59.6 |
59.6 |
59.6 |
1 |
2025/04/14 |
62 |
62 |
59.5 |
61.5 |
4 |
2025/04/15 |
59.4 |
62 |
59.4 |
61.5 |
9 |
2025/04/16 |
61.5 |
61.5 |
61.5 |
61.5 |
1 |
2025/04/17 |
59.4 |
60.5 |
59.4 |
60.5 |
2 |
2025/04/18 |
62.5 |
64.3 |
62.5 |
64.3 |
3 |
2025/04/21 |
64.2 |
64.2 |
60.3 |
60.3 |
7 |
2025/04/22 |
62.4 |
62.4 |
59.2 |
60.7 |
24 |
2025/04/23 |
58.6 |
62 |
58.6 |
61.9 |
27 |
2025/04/24 |
61.2 |
63 |
61 |
63 |
6 |
2025/04/25 |
64.9 |
64.9 |
64.6 |
64.9 |
3 |
2025/04/28 |
62.7 |
64.9 |
61.6 |
62.3 |
43 |
2025/04/29 |
64.4 |
64.4 |
60.3 |
61.7 |
12 |
2025/04/30 |
61.5 |
61.8 |
61.5 |
61.6 |
8 |
2025/05/02 |
61.8 |
62.8 |
61.6 |
62.8 |
6 |
2025/05/05 |
60.2 |
61.6 |
60.1 |
61.6 |
26 |
2025/05/06 |
61.6 |
63.1 |
61.6 |
62.6 |
10 |
2025/05/07 |
62.4 |
62.4 |
59.2 |
60.3 |
22 |
2025/05/08 |
60.2 |
61.4 |
59.8 |
60.8 |
13 |
2025/05/09 |
61.2 |
62.7 |
60.7 |
61.5 |
30 |
2025/05/12 |
61.5 |
61.5 |
60.8 |
61.5 |
17 |
2025/05/13 |
61.5 |
61.6 |
61.4 |
61.4 |
9 |
2025/05/14 |
62.3 |
62.3 |
61.6 |
61.6 |
4 |
2025/05/15 |
61.9 |
62 |
61.9 |
62 |
23 |
2025/05/16 |
62 |
62 |
60.8 |
61.9 |
13 |
2025/05/19 |
60.3 |
62.3 |
60.3 |
61.7 |
17 |
2025/05/20 |
60.3 |
61.5 |
60.3 |
61.5 |
9 |
2025/05/21 |
61.5 |
62 |
60.5 |
61.5 |
6 |
2025/05/22 |
61.6 |
61.6 |
60.7 |
61.5 |
5 |
2025/05/23 |
61 |
61.4 |
60.6 |
60.8 |
9 |
2025/05/26 |
60.2 |
60.3 |
59 |
59.6 |
4 |
2025/05/27 |
60.1 |
60.7 |
60 |
60.1 |
26 |
2025/05/28 |
60.1 |
60.1 |
60.1 |
60.1 |
10 |
2025/05/29 |
60.2 |
60.9 |
60.2 |
60.9 |
5 |
2025/06/02 |
61 |
61.2 |
60.8 |
60.9 |
9 |
2025/06/04 |
61.3 |
61.3 |
61.1 |
61.2 |
5 |
2025/06/05 |
61.1 |
61.2 |
61.1 |
61.2 |
17 |
2025/06/06 |
60.6 |
60.8 |
60.5 |
60.8 |
8 |
2025/06/09 |
60.7 |
60.8 |
60.5 |
60.5 |
13 |
2025/06/10 |
63.3 |
65.8 |
61.2 |
61.4 |
60 |
2025/06/11 |
60.3 |
61.4 |
60.3 |
61.4 |
8 |
2025/06/12 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
2025/06/16 |
62.5 |
62.5 |
60.9 |
62 |
13 |
2025/06/17 |
63 |
63 |
63 |
63 |
6 |
2025/06/18 |
63 |
64.2 |
63 |
63 |
17 |
2025/06/19 |
61.7 |
62.9 |
61.7 |
62.2 |
8 |
2025/06/20 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
2025/06/23 |
63.5 |
63.5 |
62.6 |
62.6 |
7 |
2025/06/24 |
61.7 |
64 |
61.7 |
62.7 |
6 |
2025/06/25 |
60.6 |
62.7 |
60.6 |
61.4 |
8 |
2025/06/26 |
60.1 |
61.9 |
60.1 |
61.9 |
13 |
2025/06/27 |
60.2 |
60.2 |
60.2 |
60.2 |
3 |
2025/06/30 |
62 |
62 |
60.2 |
61.8 |
9 |
2025/07/02 |
59.7 |
61.6 |
59.7 |
61.6 |
15 |
2025/07/03 |
63.8 |
63.8 |
61.8 |
61.8 |
8 |
2025/07/04 |
61.1 |
61.3 |
61.1 |
61.3 |
6 |
2025/07/07 |
61.3 |
61.5 |
61.3 |
61.5 |
3 |
2025/07/09 |
61.5 |
61.6 |
61.3 |
61.6 |
16 |
2025/07/10 |
61.8 |
62.9 |
61.8 |
62.9 |
16 |
2025/07/11 |
60.7 |
61.6 |
60.7 |
61.6 |
8 |
2025/07/15 |
62 |
62 |
61.6 |
61.6 |
5 |
2025/07/16 |
62 |
62.1 |
62 |
62 |
13 |
2025/07/17 |
61.9 |
62 |
61.5 |
61.5 |
12 |
2025/07/18 |
61.5 |
61.5 |
61.5 |
61.5 |
10 |
2025/07/21 |
61.4 |
61.4 |
61.1 |
61.1 |
10 |
2025/07/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
2025/07/23 |
61.5 |
62 |
61.5 |
62 |
9 |
2025/07/24 |
60.2 |
62 |
60.2 |
62 |
4 |
2025/07/25 |
60.6 |
60.6 |
60.6 |
60.6 |
7 |
2025/07/30 |
61.8 |
61.8 |
61.5 |
61.5 |
3 |
2025/08/01 |
61.8 |
62.1 |
61.8 |
62.1 |
5 |
2025/08/04 |
61.5 |
63 |
61.5 |
62 |
7 |
2025/08/05 |
62 |
62.1 |
61.8 |
62 |
34 |
2025/08/06 |
62 |
63 |
62 |
62.8 |
10 |
2025/08/07 |
62.8 |
64 |
62.8 |
64 |
10 |
2025/08/08 |
66 |
66 |
65.5 |
65.5 |
32 |
2025/08/11 |
62.6 |
62.7 |
62 |
62 |
16 |
2025/08/12 |
62 |
62.7 |
62 |
62.2 |
10 |
2025/08/13 |
62.1 |
62.6 |
62 |
62.6 |
4 |
2025/08/14 |
62.6 |
62.6 |
62.3 |
62.3 |
6 |
2025/08/15 |
61.5 |
61.9 |
61.5 |
61.9 |
7 |
2025/08/18 |
62 |
62 |
62 |
62 |
9 |
2025/08/19 |
65.1 |
65.1 |
62.2 |
63.2 |
11 |
2025/08/21 |
60.7 |
62.7 |
60.7 |
62.7 |
6 |
2025/08/25 |
62.7 |
62.7 |
62.7 |
62.7 |
4 |
2025/08/26 |
62.4 |
62.4 |
62.4 |
62.4 |
2 |
2025/08/27 |
61.3 |
62.9 |
61.3 |
62.9 |
9 |
2025/08/28 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
2025/09/01 |
63.1 |
63.1 |
63.1 |
63.1 |
2 |
2025/09/02 |
62.7 |
62.7 |
62.4 |
62.4 |
4 |
2025/09/03 |
64 |
64 |
64 |
64 |
3 |
2025/09/04 |
62.3 |
62.3 |
62.3 |
62.3 |
2 |
2025/09/05 |
64.4 |
64.4 |
62.3 |
62.3 |
11 |
2025/09/08 |
63.4 |
63.4 |
62.7 |
62.8 |
10 |
2025/09/09 |
62.8 |
62.9 |
62.8 |
62.9 |
9 |
2025/09/10 |
61.6 |
62.7 |
61.6 |
62.5 |
7 |
2025/09/11 |
62.5 |
62.5 |
62.5 |
62.5 |
8 |
2025/09/12 |
62.5 |
62.7 |
62.5 |
62.7 |
11 |
2025/09/15 |
62.5 |
62.5 |
62.5 |
62.5 |
5 |
2025/09/16 |
62.7 |
62.7 |
61.2 |
61.2 |
4 |
2025/09/17 |
62.1 |
62.1 |
62.1 |
62.1 |
1 |
2025/09/18 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
2025/09/22 |
60.3 |
62.1 |
60.3 |
62.1 |
16 |
2025/09/23 |
62 |
62 |
62 |
62 |
6 |
2025/09/24 |
62.1 |
63.4 |
62.1 |
63.4 |
10 |
2025/09/26 |
60.8 |
62.3 |
60.8 |
62.3 |
2 |
2025/10/01 |
61.9 |
62.2 |
61.9 |
62.2 |
11 |
2025/10/02 |
62.2 |
62.2 |
62.2 |
62.2 |
4 |
2025/10/03 |
62.2 |
62.2 |
62 |
62.1 |
10 |
2025/10/07 |
62.1 |
62.1 |
60.9 |
60.9 |
10 |
2025/10/08 |
61.5 |
63.2 |
61.5 |
63 |
9 |
2025/10/09 |
63 |
63 |
61.1 |
62.9 |
13 |
2025/10/15 |
60.7 |
63 |
60.7 |
63 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聯電 (4905) 股價走勢分析與操作建議
對未來趨勢的…
台聯電 (4905) 股價走勢分析與操作建議
對未來趨勢的判斷
綜合觀察台聯電 (4905) 近 90 天的股價走勢圖,可以判斷未來數天至數週內,該股票有可能進入盤整或小幅區間震盪的格局,上漲動能相對有限,但下跌空間亦受支撐。
理由如下:
- 均線糾纏,缺乏明確方向: MA5(短期均線)與 MA20(長期均線)在圖表中呈現高度糾纏的狀態,時而黃金交叉,時而死亡交叉,並且彼此距離非常接近。這表明多空雙方力量相當,市場缺乏明確的領導者,股價難以走出單邊趨勢。
- 股價在關鍵價位區間震盪: 從圖表中可見,股價主要在 59 元至 63 元的區間內反覆波動。雖然有幾根長紅 K 線試圖向上突破,但隨即被綠 K 線回落;反之,下跌時也未見明顯的恐慌性賣壓將股價摜破關鍵支撐。
- 成交量變化不明顯: 在股價盤整期間,成交量柱狀圖顯示整體量能並未出現異常放大或萎縮的情況。這暗示著市場觀望情緒濃厚,缺乏強大的買盤或賣盤進場引導趨勢。
- 最近交易日(2025-10-15)收盤價: 該日收盤價位於 62 元附近,且 MA5 略低於 MA20,顯示短期內可能略偏弱勢,但整體仍在盤整區間內。
未來目標價格區間
基於上述分析,預計台聯電 (4905) 在未來數天至數週的股價將在 60 元至 64 元之間進行震盪。
- 支撐區間: 60 元是一個相對重要的心理關卡和近期低點的密集區,預計將提供一定的支撐。
- 壓力區間: 63 元至 64 元是近期多次觸及但未能有效突破的壓力區。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於台聯電 (4905),在當前盤整格局下,建議散戶投資人採取謹慎觀望或逢低承接、伺機獲利的策略。
謹慎觀望
- 不急於入場: 由於目前缺乏明確的上漲訊號,急於追高可能面臨被套牢的風險。
- 等待突破或訊號: 投資人可以持續關注股價是否能有效站穩 63 元以上,並伴隨成交量的溫和放大,這將是上漲趨勢的潛在確認。
逢低承接,伺機獲利
- 設定分批買入點: 若股價回測至 60 元或 59.5 元附近,且有止跌跡象時,可考慮分批小額承接。
- 設定獲利了結點: 預計短期內若能反彈至 63 元至 63.5 元區間,可考慮部分或全部獲利了結,以鎖定利潤。
- 嚴設停損: 若股價不幸跌破 59 元,應果斷執行停損,避免擴大損失。
不建議
- 避免過度積極的追漲殺跌: 在盤整格局中,頻繁的短線進出容易產生交易成本,並面臨較高的風險。
- 勿過度放大部位: 由於趨勢不明,不建議在此階段投入過多的資金。
總結與重申
台聯電 (4905) 目前呈現盤整格局,預計未來數天至數週股價將在 60 元至 64 元之間震盪。股價缺乏明顯的上漲動能,但亦有支撐。
對於散戶投資人,建議採取謹慎觀望,或設定在 60 元附近分批承接,並在反彈至 63 元至 63.5 元時考慮獲利了結的策略。務必嚴設停損點,並避免在趨勢不明朗時過度操作。若股價能有效突破 64 元並持續放量,則可重新評估更長期的趨勢。
圖表細節分析
為提供更全面的分析,以下針對圖表細節進行詳細描述:
K 線圖部分 (2025-03-31 至 2025-10-15)
- 初期下跌趨勢 (2025-03-31 至 2025-04-11): 圖表開端顯示股價從約 74 元附近快速下跌,至 4 月 11 日左右最低觸及約 55 元。此階段 K 線以綠色(下跌)為主,顯示強烈的賣壓。
- 築底與反彈 (2025-04-11 至 2025-05-02): 在觸及低點後,股價出現一波明顯的反彈,長紅 K 線頻現,並挑戰 MA5 與 MA20。此階段股價一度站上 64 元。
- 進入盤整區間 (2025-05-02 至今): 從 5 月初開始,股價進入一個較為狹窄的區間震盪。
- 價格區間: 主要交易價格落在 59 元至 63 元之間。
- K 線組合: 紅綠 K 線交替出現,沒有明顯的單邊趨勢。許多 K 線帶有上下影線,顯示多空爭奪激烈,但未能形成突破。
- MA5 與 MA20 的關係: MA5 (綠色線) 與 MA20 (黃色線) 頻繁糾纏,且距離非常接近,均在 60 元至 62 元之間徘徊。
- 近期(2025-09-15 至 2025-10-15): 最後一個月 K 線圖顯示,股價在 60.5 元至 63 元間波動,MA5 略微向下,MA20 走平,整體呈現緩慢盤整跡象。
成交量柱狀圖部分
- 初期放量下跌: 在 2025 年 3 月底至 4 月初的下跌趨勢中,成交量柱狀圖顯示有較高的成交量,特別是在下跌的過程,這意味著賣壓較為沉重。
- 反彈時的成交量: 在 4 月中旬的反彈行情中,成交量也呈現一定程度的放大,支撐了股價的上升。
- 盤整期的成交量: 自 5 月份進入盤整區間後,成交量整體趨於平緩,柱狀圖的高度變化不大,顯示市場參與者的觀望情緒較為普遍,缺乏新的資金積極進場或大量出場。
- 近期成交量: 最近的成交量柱狀圖並沒有顯示出特別異常的變化,與盤整區間的平均水平相當,進一步佐證了市場的相對平靜。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.68% |
22.51% |
64.73% |
2,061 |
2024/09/27 |
12.66% |
22.53% |
64.73% |
2,066 |
2024/10/04 |
12.65% |
22.54% |
64.73% |
2,061 |
2024/10/11 |
12.6% |
22.59% |
64.73% |
2,051 |
2024/10/18 |
12.56% |
22.6% |
64.75% |
2,046 |
2024/10/25 |
12.47% |
22.65% |
64.81% |
2,031 |
2024/11/01 |
12.47% |
22.65% |
64.81% |
2,034 |
2024/11/08 |
12.46% |
22.65% |
64.82% |
2,028 |
2024/11/15 |
12.45% |
22.65% |
64.82% |
2,075 |
2024/11/22 |
12.2% |
22.65% |
65.09% |
2,043 |
2024/11/29 |
12.13% |
22.65% |
65.15% |
2,037 |
2024/12/06 |
12.09% |
22.65% |
65.19% |
2,037 |
2024/12/13 |
11.26% |
23.43% |
65.24% |
2,022 |
2024/12/20 |
11.23% |
23.45% |
65.24% |
2,027 |
2024/12/27 |
11.2% |
23.49% |
65.24% |
2,014 |
2025/01/03 |
11.2% |
23.49% |
65.24% |
2,007 |
2025/01/10 |
11.18% |
23.51% |
65.24% |
1,995 |
2025/01/17 |
11.22% |
23.47% |
65.24% |
2,002 |
2025/01/22 |
11.17% |
23.52% |
65.24% |
1,997 |
2025/02/07 |
11.17% |
23.52% |
65.24% |
1,998 |
2025/02/14 |
11.17% |
23.52% |
65.25% |
1,989 |
2025/02/21 |
11.13% |
23.54% |
65.26% |
1,995 |
2025/02/27 |
11.11% |
26.52% |
62.29% |
2,010 |
2025/03/07 |
11.12% |
26.53% |
62.29% |
2,012 |
2025/03/14 |
11% |
26.53% |
62.4% |
2,013 |
2025/03/21 |
10.96% |
26.53% |
62.43% |
2,017 |
2025/03/28 |
10.93% |
26.54% |
62.46% |
2,013 |
2025/04/02 |
10.9% |
26.54% |
62.48% |
2,009 |
2025/04/11 |
10.54% |
26.51% |
62.87% |
1,973 |
2025/04/18 |
10.54% |
26.51% |
62.87% |
1,966 |
2025/04/25 |
10.52% |
26.51% |
62.89% |
1,961 |
2025/05/02 |
10.5% |
26.52% |
62.89% |
1,965 |
2025/05/09 |
10.45% |
26.55% |
62.91% |
1,961 |
2025/05/16 |
10.39% |
26.57% |
62.96% |
1,954 |
2025/05/23 |
10.39% |
26.57% |
62.96% |
1,957 |
2025/05/29 |
10.36% |
26.57% |
63% |
1,945 |
2025/06/06 |
10.34% |
26.57% |
63% |
1,935 |
2025/06/13 |
10.3% |
26.58% |
63.03% |
1,929 |
2025/06/20 |
10.31% |
26.59% |
63.03% |
1,928 |
2025/06/27 |
10.3% |
26.59% |
63.03% |
1,928 |
2025/07/04 |
10.3% |
26.59% |
63.04% |
1,922 |
2025/07/11 |
10.29% |
26.59% |
63.05% |
1,920 |
2025/07/18 |
10.3% |
26.57% |
63.05% |
1,915 |
2025/07/25 |
10.28% |
26.57% |
63.06% |
1,915 |
2025/08/01 |
10.27% |
26.57% |
63.06% |
1,915 |
2025/08/08 |
10.2% |
26.57% |
63.16% |
1,907 |
2025/08/15 |
10.2% |
26.56% |
63.17% |
1,920 |
2025/08/22 |
10.18% |
26.56% |
63.17% |
1,914 |
2025/08/29 |
10.2% |
26.56% |
63.17% |
1,909 |
2025/09/05 |
10.2% |
26.56% |
63.17% |
1,909 |
2025/09/12 |
10.14% |
26.57% |
63.21% |
1,902 |
2025/09/19 |
10.07% |
26.57% |
63.28% |
1,899 |
2025/09/26 |
10.01% |
26.6% |
63.32% |
1,891 |
2025/10/03 |
9.98% |
26.61% |
63.33% |
1,884 |
2025/10/09 |
9.93% |
26.62% |
63.38% |
1,877 |
評論討論區
發表評論
ANONYMOUS在2023/01/06 13:12
#4905
爛股