台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.3 | 70.6 | 68.3 | 69.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/14 | 61 | 61 | 61 | 61 | 3 |
| 2026/01/15 | 61 | 61.7 | 61 | 61.7 | 4 |
| 2026/01/16 | 60.8 | 61.2 | 60.8 | 61 | 5 |
| 2026/01/19 | 61 | 61 | 60.9 | 60.9 | 2 |
| 2026/01/20 | 60.9 | 63 | 60.5 | 61.1 | 40 |
| 2026/01/21 | 61.1 | 61.1 | 61 | 61 | 6 |
| 2026/01/22 | 62 | 62 | 61.1 | 61.1 | 2 |
| 2026/01/23 | 62.6 | 62.7 | 60.7 | 61.7 | 12 |
| 2026/01/26 | 61.5 | 61.6 | 61 | 61.6 | 23 |
| 2026/01/27 | 61.6 | 63.3 | 61.2 | 61.6 | 8 |
| 2026/01/28 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 2026/01/29 | 60.1 | 61.1 | 60.1 | 61 | 4 |
| 2026/01/30 | 62.8 | 62.8 | 61.2 | 61.8 | 5 |
| 2026/02/02 | 60.1 | 62.2 | 60.1 | 61.8 | 7 |
| 2026/02/03 | 63 | 63 | 61.3 | 61.6 | 6 |
| 2026/02/04 | 61.6 | 63.8 | 61.6 | 63 | 7 |
| 2026/02/05 | 63 | 63 | 63 | 63 | 0 |
| 2026/02/06 | 63 | 63 | 63 | 63 | 0 |
| 2026/02/09 | 62.9 | 63.4 | 61.7 | 63.4 | 8 |
| 2026/02/10 | 66.7 | 66.7 | 63.5 | 64.3 | 8 |
| 2026/02/11 | 64.3 | 64.3 | 64.2 | 64.3 | 4 |
| 2026/02/23 | 64.4 | 64.4 | 62.4 | 62.4 | 4 |
| 2026/02/24 | 60.7 | 61.7 | 60.7 | 61.7 | 3 |
| 2026/02/25 | 61.7 | 62.2 | 61.7 | 62.2 | 3 |
| 2026/02/26 | 62.1 | 63.9 | 61.8 | 63 | 8 |
| 2026/03/02 | 63.4 | 63.4 | 63.4 | 63.4 | 1 |
| 2026/03/03 | 66 | 69 | 63.7 | 64.9 | 65 |
| 2026/03/04 | 63.3 | 65 | 62.6 | 62.9 | 14 |
| 2026/03/05 | 62.9 | 63.3 | 62.4 | 62.7 | 11 |
| 2026/03/06 | 63.5 | 63.5 | 61.8 | 62 | 9 |
| 2026/03/09 | 61.9 | 61.9 | 60.7 | 61 | 7 |
| 2026/03/10 | 61.1 | 61.1 | 60.9 | 60.9 | 2 |
| 2026/03/11 | 61.4 | 61.5 | 61.2 | 61.2 | 4 |
| 2026/03/12 | 62.2 | 64.4 | 60.7 | 62.2 | 11 |
| 2026/03/13 | 62.2 | 62.2 | 60.8 | 61.5 | 16 |
| 2026/03/16 | 61.1 | 62 | 61 | 61.1 | 8 |
| 2026/03/17 | 61.2 | 67.2 | 61.2 | 67.2 | 111 |
| 2026/03/18 | 73.9 | 73.9 | 73.9 | 73.9 | 36 |
| 2026/03/19 | 81.2 | 81.2 | 81.2 | 81.2 | 64 |
| 2026/03/20 | 89.3 | 89.3 | 89.3 | 89.3 | 53 |
| 2026/03/23 | 98.2 | 98.2 | 98.2 | 98.2 | 153 |
| 2026/03/24 | 106 | 107.5 | 88.4 | 88.4 | 660 |
| 2026/03/25 | 85 | 85 | 80.6 | 83.8 | 156 |
| 2026/03/26 | 85.8 | 89.8 | 84.1 | 84.5 | 102 |
| 2026/03/27 | 84.5 | 87 | 83.2 | 87 | 34 |
| 2026/03/30 | 87.2 | 87.2 | 81.1 | 83.9 | 47 |
| 2026/03/31 | 83.9 | 85.9 | 79.9 | 79.9 | 47 |
| 2026/04/01 | 80 | 81 | 79.3 | 80.8 | 43 |
| 2026/04/02 | 80.5 | 80.5 | 75.9 | 77.6 | 24 |
| 2026/04/07 | 77.6 | 83.5 | 76 | 83 | 30 |
| 2026/04/08 | 84.7 | 85 | 83.2 | 84 | 29 |
| 2026/04/09 | 84 | 84.8 | 83.9 | 84.1 | 48 |
| 2026/04/10 | 85.3 | 88.7 | 83.5 | 83.5 | 61 |
| 2026/04/13 | 80 | 82 | 80 | 81.3 | 45 |
| 2026/04/14 | 81.3 | 81.3 | 76 | 77 | 53 |
| 2026/04/15 | 76.4 | 84.7 | 76.4 | 84.7 | 42 |
| 2026/04/16 | 91 | 93.1 | 90.4 | 93.1 | 348 |
| 2026/04/17 | 94.2 | 94.3 | 89.5 | 90.7 | 209 |
| 2026/04/20 | 92 | 92 | 84.9 | 85.5 | 146 |
| 2026/04/21 | 86.1 | 87.6 | 82.8 | 87.6 | 60 |
| 2026/04/22 | 94 | 96.3 | 93 | 96.3 | 412 |
| 2026/04/23 | 95.1 | 95.7 | 86.7 | 87.3 | 310 |
| 2026/04/24 | 87.4 | 87.4 | 84.9 | 85.8 | 71 |
| 2026/04/27 | 84.4 | 84.4 | 78.6 | 79.3 | 42 |
| 2026/04/28 | 82 | 84.3 | 81.7 | 81.8 | 28 |
| 2026/04/29 | 81.7 | 81.8 | 79.6 | 80 | 9 |
| 2026/04/30 | 77.8 | 79.3 | 77.7 | 78.1 | 32 |
| 2026/05/04 | 80.4 | 82.6 | 79.9 | 79.9 | 17 |
| 2026/05/05 | 79.3 | 80.1 | 77.9 | 80.1 | 25 |
| 2026/05/06 | 80.2 | 80.2 | 77.4 | 79.5 | 46 |
| 2026/05/07 | 81 | 81.2 | 79.2 | 79.9 | 31 |
| 2026/05/08 | 79.9 | 82 | 77.4 | 79.7 | 40 |
| 2026/05/11 | 80.2 | 84 | 80.2 | 80.7 | 38 |
| 2026/05/12 | 81.5 | 81.5 | 78.1 | 80.7 | 28 |
| 2026/05/13 | 80.5 | 80.5 | 79 | 79.5 | 14 |
| 2026/05/14 | 80.8 | 80.8 | 78.1 | 78.6 | 20 |
| 2026/05/15 | 78.3 | 80 | 78.2 | 78.2 | 20 |
| 2026/05/18 | 78.3 | 80.5 | 78.3 | 79.8 | 11 |
| 2026/05/19 | 81.2 | 81.2 | 77.9 | 77.9 | 23 |
| 2026/05/20 | 77 | 79.6 | 76.7 | 76.7 | 13 |
| 2026/05/21 | 74.1 | 79.7 | 74.1 | 78 | 25 |
| 2026/05/22 | 78.2 | 80.2 | 78.2 | 79.8 | 21 |
| 2026/05/25 | 80 | 81.7 | 79 | 80.5 | 48 |
| 2026/05/26 | 81 | 85.9 | 80.5 | 81.1 | 72 |
| 2026/05/27 | 82.7 | 82.7 | 79 | 79 | 34 |
| 2026/05/28 | 80.5 | 80.5 | 77.4 | 77.4 | 13 |
| 2026/05/29 | 80 | 81.9 | 78.8 | 80.2 | 40 |
| 2026/06/01 | 80.2 | 88.1 | 80.2 | 87.8 | 102 |
| 2026/06/02 | 88.5 | 88.5 | 84.6 | 85 | 60 |
| 2026/06/03 | 84.5 | 85.5 | 82.2 | 83.9 | 41 |
| 2026/06/04 | 82 | 82.9 | 81.7 | 82 | 21 |
| 2026/06/05 | 81.7 | 82 | 81.2 | 81.2 | 21 |
| 2026/06/08 | 81.2 | 81.2 | 74.5 | 75.3 | 19 |
| 2026/06/09 | 77.1 | 77.9 | 76.5 | 76.5 | 12 |
| 2026/06/10 | 76.5 | 76.5 | 74.1 | 74.1 | 10 |
| 2026/06/11 | 74.1 | 74.5 | 71.9 | 72.9 | 23 |
| 2026/06/12 | 72 | 75.6 | 71.4 | 72 | 16 |
| 2026/06/15 | 71 | 72.3 | 71 | 72.3 | 10 |
| 2026/06/16 | 69.9 | 71.8 | 69.6 | 69.6 | 16 |
| 2026/06/17 | 72 | 72.5 | 70.3 | 71.7 | 32 |
| 2026/06/18 | 71.7 | 72 | 70.8 | 71.9 | 10 |
| 2026/06/22 | 71 | 72.4 | 71 | 72 | 25 |
| 2026/06/23 | 71 | 71 | 70.1 | 70.7 | 8 |
| 2026/06/24 | 69.5 | 71.6 | 69.5 | 69.7 | 11 |
| 2026/06/25 | 71.9 | 71.9 | 68.8 | 68.8 | 22 |
| 2026/06/26 | 68 | 68.9 | 68 | 68.4 | 22 |
| 2026/06/29 | 68.7 | 68.8 | 67.2 | 68 | 8 |
| 2026/06/30 | 68 | 68 | 68 | 68 | 0 |
| 2026/07/01 | 68.7 | 68.8 | 68 | 68 | 10 |
| 2026/07/02 | 68.2 | 70 | 68 | 68.4 | 12 |
| 2026/07/03 | 64.6 | 68.2 | 64.6 | 68.2 | 17 |
| 2026/07/06 | 68.2 | 68.2 | 67.5 | 68 | 9 |
| 2026/07/07 | 69.3 | 69.3 | 67 | 67 | 14 |
| 2026/07/08 | 67.2 | 69.1 | 67 | 67.2 | 15 |
| 2026/07/09 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/10 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/13 | 67.6 | 68.9 | 67.6 | 67.7 | 11 |
| 2026/07/14 | 66 | 66.3 | 66 | 66.3 | 14 |
| 2026/07/15 | 66.4 | 67.4 | 66.4 | 67.4 | 3 |
| 2026/07/16 | 68.3 | 70.6 | 68.3 | 69.8 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 技術分析報告(2026-07-16) …
台聯電 (4905) 技術分析報告(2026-07-16)
🔮 未來趨勢判斷:短期偏多,目標價區間 70.5–73 元
基於 K 線圖與技術指標的綜合研判,台聯電 (4905) 短期內呈現偏多格局,主要理由如下:
- 價格結構強勢:近期股價自 65 元附近反彈,並於 MA5(綠色)與 MA20(橘色)呈現金叉,顯示短期均線已轉為向上,具備上漲動能。
- 成交量配合:反彈期間成交量明顯放大(圖中藍色柱狀圖),顯示市場買盤積極,支撐價格上行。
- 技術指標多頭排列:MACD 與 PPO 雙雙出現 金叉 + 正 Histogram,為可靠的多頭訊號;RSI 雖處於中性(62.43),但呈現 上升趨勢,顯示動能仍在累積。
- 布林通道偏強:股價位於布林帶中軌(68.50)上方,%b 為 0.713,顯示仍有上漲空間至上軌(71.56);帶寬 0.0895 顯示波動性高,暗示可能突破。
目標價格區間:70.5–73 元(以布林帶上軌 71.56 為核心目標,若突破則可望挑戰 73 元)。
---📊 技術指標深度解析
指標 數值 趨勢 意義 RSI 62.43 上升中 中性(合理區間),但動能仍在累積,需觀察是否突破 70 進入超買。 MACD -1.9202 / Hist 0.4713 金叉 + 正動能 🔴 紅燈,金叉 + Hist 由負轉正為可靠多頭訊號。 PPO -2.7405 / Hist 0.6224 百分比金叉 + 正動能 🔴 紅燈,適合跨品種比較,顯示多頭動能強勁。 CCI 55.97 穩定 中性(±100 為強弱分界),未顯示極端訊號。 布林帶 上軌 71.56 | 中軌 68.50 | 下軌 65.43 震盪偏強 股價位於中軌上方,%b 0.713,顯示仍有上漲空間;帶寬 0.0895 顯示波動性高,可能突破。 綜合判斷: 偏多格局(紅綠燈分數 2/5)。技術指標整體偏多,但需注意 RSI 是否過熱與布林帶壓力。
---💡 操作建議(針對散戶投資人)
✅ 可考慮買入的時機
- 分批買入:若股價回測至 MA5(約 69–70 元) 或布林帶中軌(68.50)附近且成交量萎縮時,可考慮分批買入,降低風險。
- 突破確認:若股價成功突破布林帶上軌(71.56)並站穩,可考慮追漲,目標價 73 元。
- 短線操作:MACD 與 PPO 雙金叉 + Hist 正動能,適合短線多頭操作,但需設好止損(建議 67 元以下)。
⚠️ 風險提示與注意事項
- RSI 監控:若 RSI 突破 70 進入超買區,需警惕回檔風險。
- 成交量衰竭:若反彈期間成交量無法持續放大,可能暗示動能不足。
- 基本面配合:技術面偏多,但需關注公司基本面(如營運、產業前景)是否支撐股價上行。
- 停損設定:建議將停損價位設在 67 元以下(跌破布林帶中軌支撐),嚴格執行。
❓「4905 台聯電可以買嗎?」
答案:短期可考慮買入,但需分批進場且嚴格控管風險。
---
- 理由:技術指標偏多,價格結構強勁,但需注意超買風險與基本面變化。
- 建議:若看好後市,可於 69–70 元 分批買入,目標價 70.5–73 元;若突破 71.56 則可考慮追漲,但務必設好停損。
🔚 總結與重申
台聯電 (4905) 短期趨勢:偏多,目標價區間 70.5–73 元。
技術指標顯示多頭動能仍在,但需注意 RSI 是否過熱與布林帶壓力。操作上建議分批買入、設好停損,並密切關注成交量與基本面變化。
免責聲明:以上分析僅供參考,投資有風險,進場前請自行評估風險承受能力。