台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.5 62.5 62.5 62.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/11 75.1 76.4 75 75.1 16
2025/03/12 75.5 75.6 75.1 75.5 11
2025/03/13 75.5 75.5 74.5 74.5 39
2025/03/14 75.2 75.2 74.2 74.5 16
2025/03/17 74.5 74.9 74.5 74.9 13
2025/03/18 74.6 74.8 74 74.8 25
2025/03/19 74.8 74.9 74.2 74.8 13
2025/03/20 74.8 74.8 73.6 74.1 10
2025/03/21 74 74 74 74 2
2025/03/24 75 75 75 75 1
2025/03/25 75 75 73.2 74.5 9
2025/03/26 74.6 74.6 73 73.8 14
2025/03/27 73.5 73.5 73.5 73.5 4
2025/03/28 73.1 73.9 73.1 73.1 7
2025/03/31 73 73 73 73 1
2025/04/01 74.9 74.9 71.6 71.6 4
2025/04/02 74.1 74.1 70.5 72.5 20
2025/04/07 65.3 65.3 65.3 65.3 73
2025/04/08 60.5 60.8 58.9 59.5 64
2025/04/09 54.6 55.3 54.1 54.1 38
2025/04/10 59.4 59.5 59 59.5 19
2025/04/11 59.6 59.6 59.6 59.6 1
2025/04/14 62 62 59.5 61.5 4
2025/04/15 59.4 62 59.4 61.5 9
2025/04/16 61.5 61.5 61.5 61.5 1
2025/04/17 59.4 60.5 59.4 60.5 2
2025/04/18 62.5 64.3 62.5 64.3 3
2025/04/21 64.2 64.2 60.3 60.3 7
2025/04/22 62.4 62.4 59.2 60.7 24
2025/04/23 58.6 62 58.6 61.9 27
2025/04/24 61.2 63 61 63 6
2025/04/25 64.9 64.9 64.6 64.9 3
2025/04/28 62.7 64.9 61.6 62.3 43
2025/04/29 64.4 64.4 60.3 61.7 12
2025/04/30 61.5 61.8 61.5 61.6 8
2025/05/02 61.8 62.8 61.6 62.8 6
2025/05/05 60.2 61.6 60.1 61.6 26
2025/05/06 61.6 63.1 61.6 62.6 10
2025/05/07 62.4 62.4 59.2 60.3 22
2025/05/08 60.2 61.4 59.8 60.8 13
2025/05/09 61.2 62.7 60.7 61.5 30
2025/05/12 61.5 61.5 60.8 61.5 17
2025/05/13 61.5 61.6 61.4 61.4 9
2025/05/14 62.3 62.3 61.6 61.6 4
2025/05/15 61.9 62 61.9 62 23
2025/05/16 62 62 60.8 61.9 13
2025/05/19 60.3 62.3 60.3 61.7 17
2025/05/20 60.3 61.5 60.3 61.5 9
2025/05/21 61.5 62 60.5 61.5 6
2025/05/22 61.6 61.6 60.7 61.5 5
2025/05/23 61 61.4 60.6 60.8 9
2025/05/26 60.2 60.3 59 59.6 4
2025/05/27 60.1 60.7 60 60.1 26
2025/05/28 60.1 60.1 60.1 60.1 10
2025/05/29 60.2 60.9 60.2 60.9 5
2025/06/02 61 61.2 60.8 60.9 9
2025/06/04 61.3 61.3 61.1 61.2 5
2025/06/05 61.1 61.2 61.1 61.2 17
2025/06/06 60.6 60.8 60.5 60.8 8
2025/06/09 60.7 60.8 60.5 60.5 13
2025/06/10 63.3 65.8 61.2 61.4 60
2025/06/11 60.3 61.4 60.3 61.4 8
2025/06/12 61.4 61.4 61.4 61.4 6
2025/06/16 62.5 62.5 60.9 62 13
2025/06/17 63 63 63 63 6
2025/06/18 63 64.2 63 63 17
2025/06/19 61.7 62.9 61.7 62.2 8
2025/06/20 61.4 61.4 61.4 61.4 3
2025/06/23 63.5 63.5 62.6 62.6 7
2025/06/24 61.7 64 61.7 62.7 6
2025/06/25 60.6 62.7 60.6 61.4 8
2025/06/26 60.1 61.9 60.1 61.9 13
2025/06/27 60.2 60.2 60.2 60.2 3
2025/06/30 62 62 60.2 61.8 9
2025/07/02 59.7 61.6 59.7 61.6 15
2025/07/03 63.8 63.8 61.8 61.8 8
2025/07/04 61.1 61.3 61.1 61.3 6
2025/07/07 61.3 61.5 61.3 61.5 3
2025/07/09 61.5 61.6 61.3 61.6 16
2025/07/10 61.8 62.9 61.8 62.9 16
2025/07/11 60.7 61.6 60.7 61.6 8
2025/07/15 62 62 61.6 61.6 5
2025/07/16 62 62.1 62 62 13
2025/07/17 61.9 62 61.5 61.5 12
2025/07/18 61.5 61.5 61.5 61.5 10
2025/07/21 61.4 61.4 61.1 61.1 10
2025/07/22 61.2 61.2 61.2 61.2 2
2025/07/23 61.5 62 61.5 62 9
2025/07/24 60.2 62 60.2 62 4
2025/07/25 60.6 60.6 60.6 60.6 7
2025/07/30 61.8 61.8 61.5 61.5 3
2025/08/01 61.8 62.1 61.8 62.1 5
2025/08/04 61.5 63 61.5 62 7
2025/08/05 62 62.1 61.8 62 34
2025/08/06 62 63 62 62.8 10
2025/08/07 62.8 64 62.8 64 10
2025/08/08 66 66 65.5 65.5 32
2025/08/11 62.6 62.7 62 62 16
2025/08/12 62 62.7 62 62.2 10
2025/08/13 62.1 62.6 62 62.6 4
2025/08/14 62.6 62.6 62.3 62.3 6
2025/08/15 61.5 61.9 61.5 61.9 7
2025/08/18 62 62 62 62 9
2025/08/19 65.1 65.1 62.2 63.2 11
2025/08/21 60.7 62.7 60.7 62.7 6
2025/08/25 62.7 62.7 62.7 62.7 4
2025/08/26 62.4 62.4 62.4 62.4 2
2025/08/27 61.3 62.9 61.3 62.9 9
2025/08/28 62.7 62.7 62.7 62.7 1
2025/09/01 63.1 63.1 63.1 63.1 2
2025/09/02 62.7 62.7 62.4 62.4 4
2025/09/03 64 64 64 64 3
2025/09/04 62.3 62.3 62.3 62.3 2
2025/09/05 64.4 64.4 62.3 62.3 11
2025/09/08 63.4 63.4 62.7 62.8 10
2025/09/09 62.8 62.9 62.8 62.9 9
2025/09/10 61.6 62.7 61.6 62.5 7
2025/09/11 62.5 62.5 62.5 62.5 8
2025/09/12 62.5 62.7 62.5 62.7 11
2025/09/15 62.5 62.5 62.5 62.5 5

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股價走勢分析與操作建議 一、 未來股…

台聯電 (4905) 股價走勢分析與操作建議

一、 未來股價趨勢預測

綜合考量台聯電 (4905) 在近 90 天的股價走勢、移動平均線 (MA5, MA20) 狀況以及成交量變化,預測未來數天至數週,該股票的股價趨勢將呈現整理後緩慢上漲的格局。 理由如下:
  1. 股價觸底反彈跡象: 圖表中可見,台聯電在經歷了 2025 年 3 月底至 4 月初的顯著下跌後,股價已在 55 至 60 元的區間進行了長時間的盤整。雖然盤整期間股價波動不大,但近期(約 2025 年 8 月中旬至 9 月中旬)股價多次嘗試向上突破,並在 MA5 和 MA20 之間形成糾纏,顯示有止跌反彈的跡象。
  2. 均線糾纏與金叉可能性: MA5(短期均線)與 MA20(長期均線)在近期呈現糾纏狀態,且 MA5 逐漸由 MA20 下方向上穿越的跡象。若此趨勢持續,將可能形成「黃金交叉」,這通常被視為一個看漲的訊號,預示著股價可能迎來一波上升行情。
  3. 成交量變化: 雖然整體成交量並無劇烈放大,但在某些上漲的交易日(例如 2025 年 8 月 12 日、2025 年 9 月 4 日),成交量有相對明顯的增長,顯示有買盤的介入。這部分成交量的增加,配合股價的企穩,加強了看漲的可能性。
  4. 壓力與支撐: 股價在 60 元附近有較為明顯的阻力,但同時 58-59 元的區間也逐漸形成支撐。若能有效突破 60 元的壓力,則上方空間將會打開。

二、 未來目標價格區間

基於上述分析,預期台聯電在未來數週內,股價有機會挑戰 65 元的關卡。若市場情緒樂觀,且有基本面或消息面的配合,則可能進一步挑戰 68-70 元的區間。因此,預計未來目標價格區間為 62-68 元

三、 總結與重申預測

總結而言,台聯電 (4905) 在經歷一段時間的底部盤整後,目前顯示出止跌反彈的跡象。短期均線 MA5 與長期均線 MA20 糾纏且有黃金交叉的可能性,配合近期成交量的溫和放大,預測未來數天至數週,股價將呈現整理後緩慢上漲的趨勢。預期目標價格區間為 62-68 元

四、 操作建議(針對散戶投資人)

針對「XX 股票可以買嗎」這個問題,對於台聯電 (4905),目前處於一個相對謹慎偏多的介入時機。
建議 說明 時機與條件
分批佈局 鑑於股價尚未出現強勢突破,建議投資人可採取分批買進的策略,降低一次性投入的風險。 當股價回測至 60 元附近,且 MA5 仍能守在 MA20 之上時,可考慮第一筆買進。
嚴設停損 投資風險永遠存在,務必設定停損點,以保護資金。 若股價跌破 58 元,或 MA5 跌破 MA20 且有持續向下趨勢時,應考慮出場。
關注突破 當股價能有效站穩 62 元以上,並伴隨成交量放大時,可視為進一步加碼的訊號。 若能突破 65 元,則上漲動能有望增強,可伺機加碼。
風險控管 散戶投資人應注意資金比例配置,不應將所有資金投入單一股票。 請依據個人風險承受能力,決定投入資金的比例。
總體而言,台聯電 (4905) 目前處於一個潛在的上升初期,可以考慮小額分批佈局。但必須嚴守停損紀律,並持續關注盤勢變化。若您是風險承受能力較低的投資人,則可考慮等待股價更明確地上漲訊號出現再介入。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 12.68% 22.51% 64.73% 2,061
2024/09/27 12.66% 22.53% 64.73% 2,066
2024/10/04 12.65% 22.54% 64.73% 2,061
2024/10/11 12.6% 22.59% 64.73% 2,051
2024/10/18 12.56% 22.6% 64.75% 2,046
2024/10/25 12.47% 22.65% 64.81% 2,031
2024/11/01 12.47% 22.65% 64.81% 2,034
2024/11/08 12.46% 22.65% 64.82% 2,028
2024/11/15 12.45% 22.65% 64.82% 2,075
2024/11/22 12.2% 22.65% 65.09% 2,043
2024/11/29 12.13% 22.65% 65.15% 2,037
2024/12/06 12.09% 22.65% 65.19% 2,037
2024/12/13 11.26% 23.43% 65.24% 2,022
2024/12/20 11.23% 23.45% 65.24% 2,027
2024/12/27 11.2% 23.49% 65.24% 2,014
2025/01/03 11.2% 23.49% 65.24% 2,007
2025/01/10 11.18% 23.51% 65.24% 1,995
2025/01/17 11.22% 23.47% 65.24% 2,002
2025/01/22 11.17% 23.52% 65.24% 1,997
2025/02/07 11.17% 23.52% 65.24% 1,998
2025/02/14 11.17% 23.52% 65.25% 1,989
2025/02/21 11.13% 23.54% 65.26% 1,995
2025/02/27 11.11% 26.52% 62.29% 2,010
2025/03/07 11.12% 26.53% 62.29% 2,012
2025/03/14 11% 26.53% 62.4% 2,013
2025/03/21 10.96% 26.53% 62.43% 2,017
2025/03/28 10.93% 26.54% 62.46% 2,013
2025/04/02 10.9% 26.54% 62.48% 2,009
2025/04/11 10.54% 26.51% 62.87% 1,973
2025/04/18 10.54% 26.51% 62.87% 1,966
2025/04/25 10.52% 26.51% 62.89% 1,961
2025/05/02 10.5% 26.52% 62.89% 1,965
2025/05/09 10.45% 26.55% 62.91% 1,961
2025/05/16 10.39% 26.57% 62.96% 1,954
2025/05/23 10.39% 26.57% 62.96% 1,957
2025/05/29 10.36% 26.57% 63% 1,945
2025/06/06 10.34% 26.57% 63% 1,935
2025/06/13 10.3% 26.58% 63.03% 1,929
2025/06/20 10.31% 26.59% 63.03% 1,928
2025/06/27 10.3% 26.59% 63.03% 1,928
2025/07/04 10.3% 26.59% 63.04% 1,922
2025/07/11 10.29% 26.59% 63.05% 1,920
2025/07/18 10.3% 26.57% 63.05% 1,915
2025/07/25 10.28% 26.57% 63.06% 1,915
2025/08/01 10.27% 26.57% 63.06% 1,915
2025/08/08 10.2% 26.57% 63.16% 1,907
2025/08/15 10.2% 26.56% 63.17% 1,920
2025/08/22 10.18% 26.56% 63.17% 1,914
2025/08/29 10.2% 26.56% 63.17% 1,909
2025/09/05 10.2% 26.56% 63.17% 1,909
2025/09/12 10.14% 26.57% 63.21% 1,902

評論討論區

  • ANONYMOUS在2023/01/06 13:12

    #4905
    爛股

發表評論