台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.5 | 61.6 | 61.4 | 61.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 101 | 105 | 98.3 | 98.7 | 586 |
2024/11/12 | 101.5 | 102 | 98.4 | 98.7 | 171 |
2024/11/13 | 93.3 | 94.8 | 90.1 | 90.5 | 222 |
2024/11/14 | 91.2 | 91.4 | 86.9 | 87.3 | 109 |
2024/11/15 | 82.9 | 85.5 | 82.9 | 83 | 130 |
2024/11/18 | 85.5 | 85.5 | 80.9 | 81.1 | 80 |
2024/11/19 | 81.4 | 83.4 | 81.2 | 81.6 | 18 |
2024/11/20 | 81.4 | 81.4 | 80.1 | 80.1 | 14 |
2024/11/21 | 79.1 | 80.9 | 79.1 | 80.3 | 19 |
2024/11/22 | 79 | 80.2 | 79 | 79.7 | 9 |
2024/11/25 | 79.8 | 81.3 | 79.8 | 80.1 | 10 |
2024/11/26 | 80.7 | 80.7 | 80.2 | 80.4 | 7 |
2024/11/27 | 80.1 | 80.4 | 80 | 80.4 | 28 |
2024/11/28 | 80.4 | 80.5 | 80.1 | 80.1 | 3 |
2024/11/29 | 79.3 | 79.7 | 79.3 | 79.7 | 7 |
2024/12/02 | 80 | 80 | 79.5 | 79.6 | 10 |
2024/12/03 | 79.4 | 80.5 | 79.4 | 80.5 | 9 |
2024/12/04 | 81.2 | 81.2 | 80 | 80.3 | 13 |
2024/12/05 | 80.7 | 81.4 | 80.7 | 80.9 | 12 |
2024/12/06 | 81.5 | 82.6 | 79.5 | 80.1 | 24 |
2024/12/09 | 82.2 | 82.2 | 79.1 | 80.6 | 35 |
2024/12/10 | 74.7 | 79.9 | 74.7 | 78.2 | 47 |
2024/12/11 | 76.1 | 79 | 76.1 | 78.8 | 47 |
2024/12/12 | 79.6 | 80.1 | 78.5 | 78.7 | 10 |
2024/12/13 | 78.8 | 82 | 78.8 | 79 | 26 |
2024/12/16 | 77.8 | 80.1 | 77.8 | 79.8 | 7 |
2024/12/17 | 78.1 | 79.9 | 77.6 | 79.9 | 7 |
2024/12/18 | 78.2 | 78.2 | 78.1 | 78.1 | 6 |
2024/12/19 | 79.7 | 79.7 | 78.5 | 78.5 | 4 |
2024/12/20 | 79.5 | 79.5 | 76.3 | 77.8 | 8 |
2024/12/23 | 78 | 78.4 | 76.1 | 76.6 | 30 |
2024/12/24 | 75.8 | 78.8 | 75.8 | 77 | 9 |
2024/12/25 | 76.8 | 78.4 | 76.7 | 77 | 17 |
2024/12/26 | 76.5 | 79.5 | 76.5 | 77 | 11 |
2024/12/27 | 77.2 | 78 | 77.2 | 78 | 3 |
2024/12/30 | 78 | 78.5 | 78 | 78.5 | 2 |
2024/12/31 | 78 | 78 | 78 | 78 | 1 |
2025/01/02 | 76.6 | 77.9 | 76.3 | 77.9 | 5 |
2025/01/03 | 76.9 | 77.8 | 76 | 77.8 | 7 |
2025/01/06 | 77.7 | 77.7 | 77.6 | 77.6 | 2 |
2025/01/07 | 77.5 | 77.5 | 76 | 76.9 | 9 |
2025/01/08 | 76.7 | 77.2 | 76.2 | 76.6 | 13 |
2025/01/09 | 76.6 | 76.6 | 75.8 | 76.2 | 14 |
2025/01/10 | 75.1 | 78 | 75.1 | 75.7 | 12 |
2025/01/13 | 75.7 | 80.1 | 75.7 | 78.7 | 27 |
2025/01/14 | 78.4 | 78.4 | 75.7 | 76 | 15 |
2025/01/15 | 76.1 | 76.1 | 74.2 | 75.9 | 9 |
2025/01/16 | 75.9 | 76.7 | 75.3 | 76.7 | 6 |
2025/01/17 | 76.5 | 77.4 | 74.7 | 76.2 | 17 |
2025/01/20 | 76.2 | 78.8 | 76.2 | 77.9 | 5 |
2025/01/21 | 77 | 77 | 77 | 77 | 14 |
2025/01/22 | 77 | 78 | 75.6 | 78 | 5 |
2025/02/03 | 77.9 | 77.9 | 77.9 | 77.9 | 1 |
2025/02/04 | 75.2 | 77.5 | 75.2 | 77.5 | 4 |
2025/02/05 | 77.5 | 79 | 76.1 | 77.1 | 12 |
2025/02/06 | 77 | 77 | 77 | 77 | 3 |
2025/02/07 | 77 | 78.9 | 77 | 77.3 | 12 |
2025/02/10 | 77.3 | 77.3 | 74.9 | 76.9 | 8 |
2025/02/11 | 75 | 78.3 | 75 | 75.5 | 33 |
2025/02/12 | 75 | 76.7 | 75 | 76.5 | 16 |
2025/02/13 | 76.3 | 76.3 | 75.7 | 75.7 | 2 |
2025/02/14 | 75.7 | 77.9 | 75.5 | 75.5 | 9 |
2025/02/17 | 78.6 | 78.6 | 76.2 | 77.3 | 13 |
2025/02/18 | 77.3 | 79.8 | 77.3 | 79.8 | 2 |
2025/02/19 | 79.5 | 79.5 | 76.8 | 78.3 | 17 |
2025/02/20 | 76.1 | 78.8 | 76.1 | 77.4 | 7 |
2025/02/21 | 76.9 | 78 | 76.9 | 78 | 2 |
2025/02/24 | 77 | 77 | 77 | 77 | 1 |
2025/02/25 | 77.1 | 77.9 | 77.1 | 77.5 | 9 |
2025/02/26 | 76.1 | 77.5 | 76.1 | 76.5 | 18 |
2025/02/27 | 76.8 | 76.9 | 75.8 | 76.6 | 10 |
2025/03/03 | 76.4 | 76.9 | 75.2 | 75.5 | 12 |
2025/03/04 | 75.7 | 76.7 | 75.2 | 75.6 | 17 |
2025/03/05 | 76 | 76.5 | 75.7 | 75.9 | 12 |
2025/03/06 | 75.9 | 76.4 | 75.4 | 76.4 | 5 |
2025/03/07 | 76.4 | 76.4 | 75.8 | 75.8 | 9 |
2025/03/10 | 75.8 | 75.8 | 75.2 | 75.2 | 8 |
2025/03/11 | 75.1 | 76.4 | 75 | 75.1 | 16 |
2025/03/12 | 75.5 | 75.6 | 75.1 | 75.5 | 11 |
2025/03/13 | 75.5 | 75.5 | 74.5 | 74.5 | 39 |
2025/03/14 | 75.2 | 75.2 | 74.2 | 74.5 | 16 |
2025/03/17 | 74.5 | 74.9 | 74.5 | 74.9 | 13 |
2025/03/18 | 74.6 | 74.8 | 74 | 74.8 | 25 |
2025/03/19 | 74.8 | 74.9 | 74.2 | 74.8 | 13 |
2025/03/20 | 74.8 | 74.8 | 73.6 | 74.1 | 10 |
2025/03/21 | 74 | 74 | 74 | 74 | 2 |
2025/03/24 | 75 | 75 | 75 | 75 | 1 |
2025/03/25 | 75 | 75 | 73.2 | 74.5 | 9 |
2025/03/26 | 74.6 | 74.6 | 73 | 73.8 | 14 |
2025/03/27 | 73.5 | 73.5 | 73.5 | 73.5 | 4 |
2025/03/28 | 73.1 | 73.9 | 73.1 | 73.1 | 7 |
2025/03/31 | 73 | 73 | 73 | 73 | 1 |
2025/04/01 | 74.9 | 74.9 | 71.6 | 71.6 | 4 |
2025/04/02 | 74.1 | 74.1 | 70.5 | 72.5 | 20 |
2025/04/07 | 65.3 | 65.3 | 65.3 | 65.3 | 73 |
2025/04/08 | 60.5 | 60.8 | 58.9 | 59.5 | 64 |
2025/04/09 | 54.6 | 55.3 | 54.1 | 54.1 | 38 |
2025/04/10 | 59.4 | 59.5 | 59 | 59.5 | 19 |
2025/04/11 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
2025/04/14 | 62 | 62 | 59.5 | 61.5 | 4 |
2025/04/15 | 59.4 | 62 | 59.4 | 61.5 | 9 |
2025/04/16 | 61.5 | 61.5 | 61.5 | 61.5 | 1 |
2025/04/17 | 59.4 | 60.5 | 59.4 | 60.5 | 2 |
2025/04/18 | 62.5 | 64.3 | 62.5 | 64.3 | 3 |
2025/04/21 | 64.2 | 64.2 | 60.3 | 60.3 | 7 |
2025/04/22 | 62.4 | 62.4 | 59.2 | 60.7 | 24 |
2025/04/23 | 58.6 | 62 | 58.6 | 61.9 | 27 |
2025/04/24 | 61.2 | 63 | 61 | 63 | 6 |
2025/04/25 | 64.9 | 64.9 | 64.6 | 64.9 | 3 |
2025/04/28 | 62.7 | 64.9 | 61.6 | 62.3 | 43 |
2025/04/29 | 64.4 | 64.4 | 60.3 | 61.7 | 12 |
2025/04/30 | 61.5 | 61.8 | 61.5 | 61.6 | 8 |
2025/05/02 | 61.8 | 62.8 | 61.6 | 62.8 | 3 |
2025/05/05 | 60.2 | 61.6 | 60.1 | 61.6 | 10 |
2025/05/06 | 61.6 | 63.1 | 61.6 | 62.6 | 6 |
2025/05/07 | 62.4 | 62.4 | 59.2 | 60.3 | 23 |
2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 12 |
2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 15 |
2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電(4905) 股票走勢分析 (截至2025-0…
台聯電(4905) 股票走勢分析 (截至2025-05-09)
根據K線圖顯示,台聯電(4905)近期股價呈現大幅下跌後的盤整走勢。綜合考量均線、成交量,以及整體趨勢,推測未來數週內,股價可能在目前價格附近震盪整理,然後可能小幅向上爬升。目標價位預估落在圖中盤整區間的高點附近。對散戶投資者的建議是:宜採取謹慎態度,不宜過度追高,可以等待更好的進場時機。
圖表細節分析
- 前期走勢: 圖表左側呈現股價在一段時間內處於相對穩定的區間震盪,K線紅綠相間,表示多空力量拉鋸。MA5和MA20均線也在股價附近交錯,未呈現明顯趨勢。
- 暴跌階段: 接著出現一波快速且大幅的下跌,K線多為綠色長陰線,代表賣方力量強勁。期間成交量明顯放大,表示有大量股票被拋售。MA5和MA20均線形成死亡交叉,加速了下跌趨勢。
- 盤整階段: 在經歷暴跌後,股價進入盤整期。K線振幅變小,紅綠交錯,表示空方動能減弱,但多方力量也未完全掌控。MA5和MA20均線開始接近,可能形成黃金交叉,這可能會是股價小幅回升的訊號。但是這個訊號需要更進一步確認,可能需要更長的時間才能確認。
- 成交量變化: 成交量在前期下跌時明顯放大,而盤整期間則相對較小,但近期有逐漸增加的跡象,顯示有部分投資者開始進場或離場,還需要繼續觀察。
股價趨勢判斷
目前,台聯電(4905)正處於暴跌後的盤整期。考量到:
- 技術指標: MA5和MA20均線可能形成黃金交叉,代表短期內可能出現反彈。
- 成交量: 近期的成交量開始增加,可能代表築底的過程,也可能是更多人對股票失去信心導致,必須觀察後續變化。
- 市場情緒: 前期暴跌可能已經釋放大部分的負面情緒。
推測未來數週內,股價可能在目前價格附近震盪整理,然後可能小幅向上爬升。這個過程會很漫長,可能不會很快結束。
目標價格區間:由於盤整期區間不明顯,需參考更多資料才能做出較精確的預測,但短期內可關注反彈力道。
給散戶投資者的建議
針對在Google上搜尋 "台聯電(4905)可以買嗎?" 的投資者,根據目前的股價走勢和技術分析,提出以下建議:
- 不宜盲目抄底: 雖然股價經歷大幅下跌,但並不能保證股價已經觸底。不建議在未確認底部的情況下貿然抄底。
- 觀察均線變化: 密切關注MA5和MA20均線的變化。如果均線出現明顯的黃金交叉,且股價站穩在均線之上,可以考慮小量試單。
- 控制倉位: 無論做多或做空,都應嚴格控制倉位,避免因股價波動而造成過大損失。
- 設定停損點: 設定合理的停損點,以保護本金。例如,如果股價跌破近期低點,應考慮停損。
- 長期投資者: 若是長期投資者,且對台聯電的業務前景有信心,可以分批逢低買入,但仍需謹慎。
重要聲明: 以上分析僅為個人觀點,不構成任何投資建議。投資股票存在風險,請投資者自行判斷,審慎評估。務必在投資前諮詢專業人士意見,並仔細評估自身的風險承受能力。
總結
台聯電(4905)近期股價呈現下跌後的盤整格局,短期可能小幅反彈,長期走勢仍不明朗。 建議散戶投資者保持謹慎,不宜追高,控制倉位,設定停損。在股價穩定後,觀察成交量及均線變化,再決定是否進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.68% | 22.51% | 64.73% | 2,061 |
2024/09/27 | 12.66% | 22.53% | 64.73% | 2,066 |
2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股