台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.2 |
66.3 |
62 |
66.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
61.5 |
61.8 |
61.5 |
61.6 |
8 |
| 2025/05/02 |
61.8 |
62.8 |
61.6 |
62.8 |
6 |
| 2025/05/05 |
60.2 |
61.6 |
60.1 |
61.6 |
26 |
| 2025/05/06 |
61.6 |
63.1 |
61.6 |
62.6 |
10 |
| 2025/05/07 |
62.4 |
62.4 |
59.2 |
60.3 |
22 |
| 2025/05/08 |
60.2 |
61.4 |
59.8 |
60.8 |
13 |
| 2025/05/09 |
61.2 |
62.7 |
60.7 |
61.5 |
30 |
| 2025/05/12 |
61.5 |
61.5 |
60.8 |
61.5 |
17 |
| 2025/05/13 |
61.5 |
61.6 |
61.4 |
61.4 |
9 |
| 2025/05/14 |
62.3 |
62.3 |
61.6 |
61.6 |
4 |
| 2025/05/15 |
61.9 |
62 |
61.9 |
62 |
23 |
| 2025/05/16 |
62 |
62 |
60.8 |
61.9 |
13 |
| 2025/05/19 |
60.3 |
62.3 |
60.3 |
61.7 |
17 |
| 2025/05/20 |
60.3 |
61.5 |
60.3 |
61.5 |
9 |
| 2025/05/21 |
61.5 |
62 |
60.5 |
61.5 |
6 |
| 2025/05/22 |
61.6 |
61.6 |
60.7 |
61.5 |
5 |
| 2025/05/23 |
61 |
61.4 |
60.6 |
60.8 |
9 |
| 2025/05/26 |
60.2 |
60.3 |
59 |
59.6 |
4 |
| 2025/05/27 |
60.1 |
60.7 |
60 |
60.1 |
26 |
| 2025/05/28 |
60.1 |
60.1 |
60.1 |
60.1 |
10 |
| 2025/05/29 |
60.2 |
60.9 |
60.2 |
60.9 |
5 |
| 2025/06/02 |
61 |
61.2 |
60.8 |
60.9 |
9 |
| 2025/06/04 |
61.3 |
61.3 |
61.1 |
61.2 |
5 |
| 2025/06/05 |
61.1 |
61.2 |
61.1 |
61.2 |
17 |
| 2025/06/06 |
60.6 |
60.8 |
60.5 |
60.8 |
8 |
| 2025/06/09 |
60.7 |
60.8 |
60.5 |
60.5 |
13 |
| 2025/06/10 |
63.3 |
65.8 |
61.2 |
61.4 |
60 |
| 2025/06/11 |
60.3 |
61.4 |
60.3 |
61.4 |
8 |
| 2025/06/12 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/06/16 |
62.5 |
62.5 |
60.9 |
62 |
13 |
| 2025/06/17 |
63 |
63 |
63 |
63 |
6 |
| 2025/06/18 |
63 |
64.2 |
63 |
63 |
17 |
| 2025/06/19 |
61.7 |
62.9 |
61.7 |
62.2 |
8 |
| 2025/06/20 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/06/23 |
63.5 |
63.5 |
62.6 |
62.6 |
7 |
| 2025/06/24 |
61.7 |
64 |
61.7 |
62.7 |
6 |
| 2025/06/25 |
60.6 |
62.7 |
60.6 |
61.4 |
8 |
| 2025/06/26 |
60.1 |
61.9 |
60.1 |
61.9 |
13 |
| 2025/06/27 |
60.2 |
60.2 |
60.2 |
60.2 |
3 |
| 2025/06/30 |
62 |
62 |
60.2 |
61.8 |
9 |
| 2025/07/02 |
59.7 |
61.6 |
59.7 |
61.6 |
15 |
| 2025/07/03 |
63.8 |
63.8 |
61.8 |
61.8 |
8 |
| 2025/07/04 |
61.1 |
61.3 |
61.1 |
61.3 |
6 |
| 2025/07/07 |
61.3 |
61.5 |
61.3 |
61.5 |
3 |
| 2025/07/09 |
61.5 |
61.6 |
61.3 |
61.6 |
16 |
| 2025/07/10 |
61.8 |
62.9 |
61.8 |
62.9 |
16 |
| 2025/07/11 |
60.7 |
61.6 |
60.7 |
61.6 |
8 |
| 2025/07/15 |
62 |
62 |
61.6 |
61.6 |
5 |
| 2025/07/16 |
62 |
62.1 |
62 |
62 |
13 |
| 2025/07/17 |
61.9 |
62 |
61.5 |
61.5 |
12 |
| 2025/07/18 |
61.5 |
61.5 |
61.5 |
61.5 |
10 |
| 2025/07/21 |
61.4 |
61.4 |
61.1 |
61.1 |
10 |
| 2025/07/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
| 2025/07/23 |
61.5 |
62 |
61.5 |
62 |
9 |
| 2025/07/24 |
60.2 |
62 |
60.2 |
62 |
4 |
| 2025/07/25 |
60.6 |
60.6 |
60.6 |
60.6 |
7 |
| 2025/07/30 |
61.8 |
61.8 |
61.5 |
61.5 |
3 |
| 2025/08/01 |
61.8 |
62.1 |
61.8 |
62.1 |
5 |
| 2025/08/04 |
61.5 |
63 |
61.5 |
62 |
7 |
| 2025/08/05 |
62 |
62.1 |
61.8 |
62 |
34 |
| 2025/08/06 |
62 |
63 |
62 |
62.8 |
10 |
| 2025/08/07 |
62.8 |
64 |
62.8 |
64 |
10 |
| 2025/08/08 |
66 |
66 |
65.5 |
65.5 |
32 |
| 2025/08/11 |
62.6 |
62.7 |
62 |
62 |
16 |
| 2025/08/12 |
62 |
62.7 |
62 |
62.2 |
10 |
| 2025/08/13 |
62.1 |
62.6 |
62 |
62.6 |
4 |
| 2025/08/14 |
62.6 |
62.6 |
62.3 |
62.3 |
6 |
| 2025/08/15 |
61.5 |
61.9 |
61.5 |
61.9 |
7 |
| 2025/08/18 |
62 |
62 |
62 |
62 |
9 |
| 2025/08/19 |
65.1 |
65.1 |
62.2 |
63.2 |
11 |
| 2025/08/21 |
60.7 |
62.7 |
60.7 |
62.7 |
6 |
| 2025/08/25 |
62.7 |
62.7 |
62.7 |
62.7 |
4 |
| 2025/08/26 |
62.4 |
62.4 |
62.4 |
62.4 |
2 |
| 2025/08/27 |
61.3 |
62.9 |
61.3 |
62.9 |
9 |
| 2025/08/28 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/09/01 |
63.1 |
63.1 |
63.1 |
63.1 |
2 |
| 2025/09/02 |
62.7 |
62.7 |
62.4 |
62.4 |
4 |
| 2025/09/03 |
64 |
64 |
64 |
64 |
3 |
| 2025/09/04 |
62.3 |
62.3 |
62.3 |
62.3 |
2 |
| 2025/09/05 |
64.4 |
64.4 |
62.3 |
62.3 |
11 |
| 2025/09/08 |
63.4 |
63.4 |
62.7 |
62.8 |
10 |
| 2025/09/09 |
62.8 |
62.9 |
62.8 |
62.9 |
9 |
| 2025/09/10 |
61.6 |
62.7 |
61.6 |
62.5 |
7 |
| 2025/09/11 |
62.5 |
62.5 |
62.5 |
62.5 |
8 |
| 2025/09/12 |
62.5 |
62.7 |
62.5 |
62.7 |
11 |
| 2025/09/15 |
62.5 |
62.5 |
62.5 |
62.5 |
5 |
| 2025/09/16 |
62.7 |
62.7 |
61.2 |
61.2 |
4 |
| 2025/09/17 |
62.1 |
62.1 |
62.1 |
62.1 |
1 |
| 2025/09/18 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
| 2025/09/22 |
60.3 |
62.1 |
60.3 |
62.1 |
16 |
| 2025/09/23 |
62 |
62 |
62 |
62 |
6 |
| 2025/09/24 |
62.1 |
63.4 |
62.1 |
63.4 |
10 |
| 2025/09/26 |
60.8 |
62.3 |
60.8 |
62.3 |
2 |
| 2025/10/01 |
61.9 |
62.2 |
61.9 |
62.2 |
11 |
| 2025/10/02 |
62.2 |
62.2 |
62.2 |
62.2 |
4 |
| 2025/10/03 |
62.2 |
62.2 |
62 |
62.1 |
10 |
| 2025/10/07 |
62.1 |
62.1 |
60.9 |
60.9 |
10 |
| 2025/10/08 |
61.5 |
63.2 |
61.5 |
63 |
9 |
| 2025/10/09 |
63 |
63 |
61.1 |
62.9 |
13 |
| 2025/10/15 |
60.7 |
63 |
60.7 |
63 |
19 |
| 2025/10/17 |
63.9 |
63.9 |
63 |
63.5 |
17 |
| 2025/10/21 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/10/22 |
61.2 |
61.2 |
61.2 |
61.2 |
1 |
| 2025/10/27 |
61.2 |
61.4 |
61.2 |
61.4 |
10 |
| 2025/10/28 |
62.5 |
62.5 |
62.4 |
62.4 |
3 |
| 2025/10/30 |
62.5 |
62.5 |
60.6 |
61.2 |
9 |
| 2025/10/31 |
62.2 |
62.5 |
62 |
62.5 |
12 |
| 2025/11/03 |
62.6 |
63.9 |
62.6 |
63.9 |
30 |
| 2025/11/04 |
64.9 |
68.2 |
62.9 |
67 |
77 |
| 2025/11/05 |
68.3 |
68.3 |
66.3 |
66.3 |
19 |
| 2025/11/06 |
66.3 |
66.3 |
65.8 |
66 |
54 |
| 2025/11/10 |
64.5 |
69.4 |
63 |
69.4 |
68 |
| 2025/11/11 |
71 |
71.8 |
67.3 |
67.3 |
145 |
| 2025/11/12 |
67.3 |
67.3 |
67.3 |
67.3 |
4 |
| 2025/11/13 |
70.3 |
72.7 |
69 |
69 |
118 |
| 2025/11/14 |
72.6 |
72.6 |
66.7 |
68.1 |
82 |
| 2025/11/17 |
65.9 |
66.6 |
65.9 |
66.6 |
9 |
| 2025/11/18 |
64.5 |
65.1 |
64.5 |
64.8 |
9 |
| 2025/11/19 |
62.6 |
63.6 |
62.6 |
63.4 |
5 |
| 2025/11/20 |
62.2 |
66.3 |
62 |
66.3 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聯電 (4905) 股價走勢分析與操作建議
基於對台聯電…
台聯電 (4905) 股價走勢分析與操作建議
基於對台聯電 (4905) 近90日K線圖的詳細分析,預計未來數天至數週,該股股價將面臨整理或小幅下跌的壓力。主要理由在於,在經歷了10月底至11月初的顯著上漲後,股價在11月20日最後交易日出現了長上影線的紅色K線,顯示上方賣壓沉重,多頭力道遭遇阻礙。同時,短天期的MA5均線(綠色線)在11月20日已明顯下彎,且有向MA20均線(黃色線)靠攏甚至可能出現死亡交叉的跡象,這通常預示著短期動能轉弱。成交量方面,雖然在近期上漲過程中成交量有所放大,但在11月20日當天,儘管股價上漲,但成交量並未明顯創新高,且長上影線暗示了追價意願的減弱。
預期目標價格區間
考量到近期股價已接近圖表中顯示的最高點(約74元),且面臨均線糾結與上方賣壓,預期短期內股價可能在66元至70元的區間進行整理。若出現較為明顯的利空消息或市場情緒轉趨悲觀,則可能回測至MA20均線附近,即約64元至66元。
詳細圖表分析
此圖表呈現了台聯電 (4905) 在2025年4月30日至2025年11月20日期間的股價走勢,包含日K線、MA5(5日移動平均線)、MA20(20日移動平均線)以及成交量柱狀圖。
日K線與均線分析
* 整體趨勢:在圖表的早期階段(4月底至7月初),股價呈現相對盤整格局,多在60元至63元之間震盪,期間紅色(上漲)與綠色(下跌)K線交替出現,顯示多空力量相當。
* 上漲動能醞釀:從8月初開始,股價出現緩慢爬升跡象,MA5與MA20均線開始向上穿越,並呈現多頭排列。
* 顯著拉升階段:從10月下旬開始,股價出現了強勁的上漲,最高觸及約74元。此階段的紅色K線實體較長,且多有成交量的配合,顯示買盤積極。
* 短期轉弱跡象:然而,在11月20日(圖表最後記錄日),股價雖然收紅,但出現了一根長上影線的K線,這表明在當日上漲過程中,遇到強大的賣壓,買盤未能將股價推升至更高價位。從MA5(綠線)的走勢來看,其在11月20日已明顯下彎,與MA20(黃線)的距離縮小,進一步證實了短期上漲動能的減弱,甚至有轉為下行的風險。MA5與MA20的黃金交叉(MA5上穿MA20)在此前已發生,是上漲的訊號,但現在MA5的轉向預示著這個訊號的可能失效。
成交量分析
* **初期階段**:圖表初期的成交量相對較低且平穩。
* **上漲階段的成交量變化**:在10月下旬的顯著上漲過程中,成交量柱狀圖顯示了明顯的放大,特別是在11月初的上漲初期。這通常是伴隨股價上漲的積極訊號,表明有足夠的資金在推動股價。
* **近期成交量觀察**:然而,觀察11月20日的成交量,雖然該日股價上漲,但其成交量柱狀圖相較於前幾日的高峰有所下降,並且與長上影線的K線形態結合來看,暗示了市場的追價意願可能不如預期強烈,或者有部分獲利了結的賣盤介入。
操作建議
針對散戶投資人,對於「台聯電 (4905) 可以買嗎」的疑問,目前階段的判斷傾向於謹慎保守。
* **不建議追高買入**:鑒於圖表顯示的短期轉弱跡象,特別是11月20日的長上影線以及MA5的下彎,此時追高買入風險較高。
* **考慮逢低承接或等待**:若投資人對台聯電有中長期持有的計畫,可以考慮在股價回測至近期支撐位,例如MA20均線(約64-66元)附近時,分批承接。這將是一個較為安全的位置。
* **關注關鍵價位**:投資人應密切關注股價是否能有效站穩在66元之上,並且MA5能否重新轉為向上,與MA20形成新的多頭排列。若股價跌破MA20,則可能進入另一波下跌整理。
* **風險控管**:建議設定明確的停損點,例如股價跌破63元時,應考慮出場以控制潛在虧損。
結論重申
綜合以上分析,預計台聯電 (4905) 在未來數天至數週內,股價趨勢可能從強勢上漲轉為整理或小幅下跌。預期目標價格區間為66元至70元,若出現較大回調,則可能下探至64元至66元。對於散戶投資人,建議避免追高,可伺機在回測支撐位時考慮分批布局,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.68% |
22.51% |
64.73% |
2,061 |
| 2024/09/27 |
12.66% |
22.53% |
64.73% |
2,066 |
| 2024/10/04 |
12.65% |
22.54% |
64.73% |
2,061 |
| 2024/10/11 |
12.6% |
22.59% |
64.73% |
2,051 |
| 2024/10/18 |
12.56% |
22.6% |
64.75% |
2,046 |
| 2024/10/25 |
12.47% |
22.65% |
64.81% |
2,031 |
| 2024/11/01 |
12.47% |
22.65% |
64.81% |
2,034 |
| 2024/11/08 |
12.46% |
22.65% |
64.82% |
2,028 |
| 2024/11/15 |
12.45% |
22.65% |
64.82% |
2,075 |
| 2024/11/22 |
12.2% |
22.65% |
65.09% |
2,043 |
| 2024/11/29 |
12.13% |
22.65% |
65.15% |
2,037 |
| 2024/12/06 |
12.09% |
22.65% |
65.19% |
2,037 |
| 2024/12/13 |
11.26% |
23.43% |
65.24% |
2,022 |
| 2024/12/20 |
11.23% |
23.45% |
65.24% |
2,027 |
| 2024/12/27 |
11.2% |
23.49% |
65.24% |
2,014 |
| 2025/01/03 |
11.2% |
23.49% |
65.24% |
2,007 |
| 2025/01/10 |
11.18% |
23.51% |
65.24% |
1,995 |
| 2025/01/17 |
11.22% |
23.47% |
65.24% |
2,002 |
| 2025/01/22 |
11.17% |
23.52% |
65.24% |
1,997 |
| 2025/02/07 |
11.17% |
23.52% |
65.24% |
1,998 |
| 2025/02/14 |
11.17% |
23.52% |
65.25% |
1,989 |
| 2025/02/21 |
11.13% |
23.54% |
65.26% |
1,995 |
| 2025/02/27 |
11.11% |
26.52% |
62.29% |
2,010 |
| 2025/03/07 |
11.12% |
26.53% |
62.29% |
2,012 |
| 2025/03/14 |
11% |
26.53% |
62.4% |
2,013 |
| 2025/03/21 |
10.96% |
26.53% |
62.43% |
2,017 |
| 2025/03/28 |
10.93% |
26.54% |
62.46% |
2,013 |
| 2025/04/02 |
10.9% |
26.54% |
62.48% |
2,009 |
| 2025/04/11 |
10.54% |
26.51% |
62.87% |
1,973 |
| 2025/04/18 |
10.54% |
26.51% |
62.87% |
1,966 |
| 2025/04/25 |
10.52% |
26.51% |
62.89% |
1,961 |
| 2025/05/02 |
10.5% |
26.52% |
62.89% |
1,965 |
| 2025/05/09 |
10.45% |
26.55% |
62.91% |
1,961 |
| 2025/05/16 |
10.39% |
26.57% |
62.96% |
1,954 |
| 2025/05/23 |
10.39% |
26.57% |
62.96% |
1,957 |
| 2025/05/29 |
10.36% |
26.57% |
63% |
1,945 |
| 2025/06/06 |
10.34% |
26.57% |
63% |
1,935 |
| 2025/06/13 |
10.3% |
26.58% |
63.03% |
1,929 |
| 2025/06/20 |
10.31% |
26.59% |
63.03% |
1,928 |
| 2025/06/27 |
10.3% |
26.59% |
63.03% |
1,928 |
| 2025/07/04 |
10.3% |
26.59% |
63.04% |
1,922 |
| 2025/07/11 |
10.29% |
26.59% |
63.05% |
1,920 |
| 2025/07/18 |
10.3% |
26.57% |
63.05% |
1,915 |
| 2025/07/25 |
10.28% |
26.57% |
63.06% |
1,915 |
| 2025/08/01 |
10.27% |
26.57% |
63.06% |
1,915 |
| 2025/08/08 |
10.2% |
26.57% |
63.16% |
1,907 |
| 2025/08/15 |
10.2% |
26.56% |
63.17% |
1,920 |
| 2025/08/22 |
10.18% |
26.56% |
63.17% |
1,914 |
| 2025/08/29 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/05 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/12 |
10.14% |
26.57% |
63.21% |
1,902 |
| 2025/09/19 |
10.07% |
26.57% |
63.28% |
1,899 |
| 2025/09/26 |
10.01% |
26.6% |
63.32% |
1,891 |
| 2025/10/03 |
9.98% |
26.61% |
63.33% |
1,884 |
| 2025/10/09 |
9.93% |
26.62% |
63.38% |
1,877 |
| 2025/10/17 |
9.97% |
26.59% |
63.38% |
1,869 |
| 2025/10/23 |
9.95% |
26.61% |
63.38% |
1,867 |
| 2025/10/31 |
9.93% |
26.61% |
63.38% |
1,866 |
| 2025/11/07 |
10.31% |
26.24% |
63.38% |
1,908 |
| 2025/11/14 |
10.31% |
26.23% |
63.38% |
1,923 |
評論討論區
發表評論
ANONYMOUS在2023/01/06 13:12
#4905
爛股