台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.7 | 66.7 | 64.2 | 64.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 60.2 | 61.6 | 60.1 | 61.6 | 26 |
| 2025/05/06 | 61.6 | 63.1 | 61.6 | 62.6 | 10 |
| 2025/05/07 | 62.4 | 62.4 | 59.2 | 60.3 | 22 |
| 2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 13 |
| 2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
| 2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 17 |
| 2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 9 |
| 2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 4 |
| 2025/05/15 | 61.9 | 62 | 61.9 | 62 | 23 |
| 2025/05/16 | 62 | 62 | 60.8 | 61.9 | 13 |
| 2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 17 |
| 2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 9 |
| 2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
| 2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 5 |
| 2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 9 |
| 2025/05/26 | 60.2 | 60.3 | 59 | 59.6 | 4 |
| 2025/05/27 | 60.1 | 60.7 | 60 | 60.1 | 26 |
| 2025/05/28 | 60.1 | 60.1 | 60.1 | 60.1 | 10 |
| 2025/05/29 | 60.2 | 60.9 | 60.2 | 60.9 | 5 |
| 2025/06/02 | 61 | 61.2 | 60.8 | 60.9 | 9 |
| 2025/06/04 | 61.3 | 61.3 | 61.1 | 61.2 | 5 |
| 2025/06/05 | 61.1 | 61.2 | 61.1 | 61.2 | 17 |
| 2025/06/06 | 60.6 | 60.8 | 60.5 | 60.8 | 8 |
| 2025/06/09 | 60.7 | 60.8 | 60.5 | 60.5 | 13 |
| 2025/06/10 | 63.3 | 65.8 | 61.2 | 61.4 | 60 |
| 2025/06/11 | 60.3 | 61.4 | 60.3 | 61.4 | 8 |
| 2025/06/12 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/06/16 | 62.5 | 62.5 | 60.9 | 62 | 13 |
| 2025/06/17 | 63 | 63 | 63 | 63 | 6 |
| 2025/06/18 | 63 | 64.2 | 63 | 63 | 17 |
| 2025/06/19 | 61.7 | 62.9 | 61.7 | 62.2 | 8 |
| 2025/06/20 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/06/23 | 63.5 | 63.5 | 62.6 | 62.6 | 7 |
| 2025/06/24 | 61.7 | 64 | 61.7 | 62.7 | 6 |
| 2025/06/25 | 60.6 | 62.7 | 60.6 | 61.4 | 8 |
| 2025/06/26 | 60.1 | 61.9 | 60.1 | 61.9 | 13 |
| 2025/06/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
| 2025/06/30 | 62 | 62 | 60.2 | 61.8 | 9 |
| 2025/07/02 | 59.7 | 61.6 | 59.7 | 61.6 | 15 |
| 2025/07/03 | 63.8 | 63.8 | 61.8 | 61.8 | 8 |
| 2025/07/04 | 61.1 | 61.3 | 61.1 | 61.3 | 6 |
| 2025/07/07 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
| 2025/07/09 | 61.5 | 61.6 | 61.3 | 61.6 | 16 |
| 2025/07/10 | 61.8 | 62.9 | 61.8 | 62.9 | 16 |
| 2025/07/11 | 60.7 | 61.6 | 60.7 | 61.6 | 8 |
| 2025/07/15 | 62 | 62 | 61.6 | 61.6 | 5 |
| 2025/07/16 | 62 | 62.1 | 62 | 62 | 13 |
| 2025/07/17 | 61.9 | 62 | 61.5 | 61.5 | 12 |
| 2025/07/18 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2025/07/21 | 61.4 | 61.4 | 61.1 | 61.1 | 10 |
| 2025/07/22 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/07/23 | 61.5 | 62 | 61.5 | 62 | 9 |
| 2025/07/24 | 60.2 | 62 | 60.2 | 62 | 4 |
| 2025/07/25 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 2025/07/30 | 61.8 | 61.8 | 61.5 | 61.5 | 3 |
| 2025/08/01 | 61.8 | 62.1 | 61.8 | 62.1 | 5 |
| 2025/08/04 | 61.5 | 63 | 61.5 | 62 | 7 |
| 2025/08/05 | 62 | 62.1 | 61.8 | 62 | 34 |
| 2025/08/06 | 62 | 63 | 62 | 62.8 | 10 |
| 2025/08/07 | 62.8 | 64 | 62.8 | 64 | 10 |
| 2025/08/08 | 66 | 66 | 65.5 | 65.5 | 32 |
| 2025/08/11 | 62.6 | 62.7 | 62 | 62 | 16 |
| 2025/08/12 | 62 | 62.7 | 62 | 62.2 | 10 |
| 2025/08/13 | 62.1 | 62.6 | 62 | 62.6 | 4 |
| 2025/08/14 | 62.6 | 62.6 | 62.3 | 62.3 | 6 |
| 2025/08/15 | 61.5 | 61.9 | 61.5 | 61.9 | 7 |
| 2025/08/18 | 62 | 62 | 62 | 62 | 9 |
| 2025/08/19 | 65.1 | 65.1 | 62.2 | 63.2 | 11 |
| 2025/08/21 | 60.7 | 62.7 | 60.7 | 62.7 | 6 |
| 2025/08/25 | 62.7 | 62.7 | 62.7 | 62.7 | 4 |
| 2025/08/26 | 62.4 | 62.4 | 62.4 | 62.4 | 2 |
| 2025/08/27 | 61.3 | 62.9 | 61.3 | 62.9 | 9 |
| 2025/08/28 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/09/01 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
| 2025/09/02 | 62.7 | 62.7 | 62.4 | 62.4 | 4 |
| 2025/09/03 | 64 | 64 | 64 | 64 | 3 |
| 2025/09/04 | 62.3 | 62.3 | 62.3 | 62.3 | 2 |
| 2025/09/05 | 64.4 | 64.4 | 62.3 | 62.3 | 11 |
| 2025/09/08 | 63.4 | 63.4 | 62.7 | 62.8 | 10 |
| 2025/09/09 | 62.8 | 62.9 | 62.8 | 62.9 | 9 |
| 2025/09/10 | 61.6 | 62.7 | 61.6 | 62.5 | 7 |
| 2025/09/11 | 62.5 | 62.5 | 62.5 | 62.5 | 8 |
| 2025/09/12 | 62.5 | 62.7 | 62.5 | 62.7 | 11 |
| 2025/09/15 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
| 2025/09/16 | 62.7 | 62.7 | 61.2 | 61.2 | 4 |
| 2025/09/17 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
| 2025/09/18 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
| 2025/09/22 | 60.3 | 62.1 | 60.3 | 62.1 | 16 |
| 2025/09/23 | 62 | 62 | 62 | 62 | 6 |
| 2025/09/24 | 62.1 | 63.4 | 62.1 | 63.4 | 10 |
| 2025/09/26 | 60.8 | 62.3 | 60.8 | 62.3 | 2 |
| 2025/10/01 | 61.9 | 62.2 | 61.9 | 62.2 | 11 |
| 2025/10/02 | 62.2 | 62.2 | 62.2 | 62.2 | 4 |
| 2025/10/03 | 62.2 | 62.2 | 62 | 62.1 | 10 |
| 2025/10/07 | 62.1 | 62.1 | 60.9 | 60.9 | 10 |
| 2025/10/08 | 61.5 | 63.2 | 61.5 | 63 | 9 |
| 2025/10/09 | 63 | 63 | 61.1 | 62.9 | 13 |
| 2025/10/15 | 60.7 | 63 | 60.7 | 63 | 19 |
| 2025/10/17 | 63.9 | 63.9 | 63 | 63.5 | 17 |
| 2025/10/21 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/10/22 | 61.2 | 61.2 | 61.2 | 61.2 | 1 |
| 2025/10/27 | 61.2 | 61.4 | 61.2 | 61.4 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.4 | 62.4 | 3 |
| 2025/10/30 | 62.5 | 62.5 | 60.6 | 61.2 | 9 |
| 2025/10/31 | 62.2 | 62.5 | 62 | 62.5 | 12 |
| 2025/11/03 | 62.6 | 63.9 | 62.6 | 63.9 | 30 |
| 2025/11/04 | 64.9 | 68.2 | 62.9 | 67 | 77 |
| 2025/11/05 | 68.3 | 68.3 | 66.3 | 66.3 | 19 |
| 2025/11/06 | 66.3 | 66.3 | 65.8 | 66 | 54 |
| 2025/11/10 | 64.5 | 69.4 | 63 | 69.4 | 68 |
| 2025/11/11 | 71 | 71.8 | 67.3 | 67.3 | 145 |
| 2025/11/12 | 67.3 | 67.3 | 67.3 | 67.3 | 4 |
| 2025/11/13 | 70.3 | 72.7 | 69 | 69 | 118 |
| 2025/11/14 | 72.6 | 72.6 | 66.7 | 68.1 | 82 |
| 2025/11/17 | 65.9 | 66.6 | 65.9 | 66.6 | 9 |
| 2025/11/18 | 64.5 | 65.1 | 64.5 | 64.8 | 9 |
| 2025/11/19 | 62.6 | 63.6 | 62.6 | 63.4 | 5 |
| 2025/11/20 | 62.2 | 66.3 | 62 | 66.3 | 10 |
| 2025/11/27 | 62.7 | 64.8 | 62.7 | 64.8 | 6 |
| 2025/11/28 | 66.7 | 66.7 | 64.2 | 64.2 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股價趨勢分析與操作建議 預測與判斷 …
台聯電 (4905) 股價趨勢分析與操作建議
預測與判斷
綜合觀察台聯電 (4905) 近 90 天的股價走勢,特別是近期(2025 年 10 月下旬至今)的變化,可以判斷未來數天至數週內,股價可能面臨整理或小幅回檔的壓力。主要理由如下:
- 近期股價快速拉升後出現鈍化: 從 2025 年 10 月下旬開始,台聯電股價經歷了一波顯著的上漲,從約 60 元附近飆升至 75 元上方,漲幅可觀。然而,進入 11 月份後,股價雖有在高檔震盪,但上漲動能明顯趨緩,且出現了數根帶有上影線的紅色 K 線,顯示在相對高檔有賣壓出現。
- 均線糾結與乖離: 目前 MA5(5 日均線,綠色線)與 MA20(20 日均線,黃色線)呈現糾結狀態,MA5 略微下滑,顯示短期均線有回落跡象,而 MA20 則仍呈緩步上行,但上升斜率已不如前期陡峭。在股價快速拉升後,MA5 相對於股價出現了乖離,短期內可能需要時間修正。
- 成交量變化: 在 10 月下旬的大漲期間,成交量顯著放大,呈現價量齊揚的格局。但進入 11 月份後,雖然仍有成交量,但已不如前期強勁,且在股價高檔出現的紅色 K 線(下跌)伴隨的成交量,暗示著獲利了結的賣壓正在逐漸增加。
- 高檔壓力: 股價已觸及或接近 75 元的整數關卡,此價位可能成為短期的心理壓力點。
未來目標價格區間
考量上述技術面因素,預計未來數天至數週內,台聯電股價可能進入盤整格局,或出現小幅回檔修正。在此情況下,短期內觀察的價格區間如下:
- 支撐區間: 頸線位置附近,約在 65-68 元。若股價回檔,此區間具備初步的支撐力道。
- 壓力區間: 近期高點附近,約在 72-75 元。若能突破並站穩此區間,則有機會挑戰更高價位,但近期預計此區間將有較大壓力。
- 較寬廣的可能區間: 考量到近期的大幅上漲,若遇到較強的回檔修正,可能下探至 60-63 元附近,但若能守穩,則視為健康的整理。因此,未來數週的較廣泛波動區間可能落在 63 元至 72 元之間。
詳細圖表分析
時間段 股價走勢特徵 均線表現 (MA5/MA20) 成交量 價格區間觀察 2025-05-02 至 2025-10-20 (約) 股價長期在 60-63 元區間震盪,期間出現多次漲跌互見的格局,整體呈橫盤整理。紅色(下跌)與綠色(上漲)K 線交替出現,但幅度不大。 MA5 與 MA20 呈現糾結或緩慢的同步移動,方向不明確,顯示市場多空力量相對均衡。 成交量普遍較為低迷,偶爾有較大成交量出現,但未能持續推動股價突破。 60 - 63 元為主要盤整區間。 2025-10-20 至 2025-10-31 (約) 股價開始出現明顯的上漲動能,從約 60 元附近向上突破,進入快速拉升階段。出現多根強勁的綠色(上漲)K 線,價格最高觸及 75 元以上。 MA5 開始明顯上彎,並穿越 MA20,呈現黃金交叉的跡象。MA20 也開始轉為上行。 成交量顯著放大,出現波段以來最大的成交量柱狀圖,呈現價量齊揚的健康上漲形態。 股價快速上攻,突破前期盤整區間。 2025-11-01 至 2025-11-27 (最後交易日) 股價在高檔(約 70-75 元)震盪,上漲動能減緩。出現數根帶有上影線的紅色(下跌)K 線,顯示上檔壓力增加,部分投資人有獲利了結的跡象。綠色(上漲)K 線出現時,幅度亦不如前期。 MA5 開始從高點回落,與 MA20 逐漸趨於接近,形成糾結狀態。MA5 相對股價有乖離。 成交量相較於 10 月下旬的波段高點有所下降,但在股價回檔時,成交量並未持續放大,顯示市場觀望情緒轉濃,但並非恐慌性賣壓。 72 - 75 元區間壓力顯現,68 元附近形成初步支撐。 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在當前台聯電 (4905) 的情況下,建議採取謹慎操作,逢低布局,或暫時觀望的策略。
- 「可以買嗎」的回應: 目前不建議追高。股價在經歷快速拉升後,進入了技術性的整理或修正階段。若在 72 元以上追高買入,風險相對較高,可能面臨短期回檔的損失。
- 具體操作建議:
- 逢低布局: 若投資人看好台聯電的長遠發展,且認為近期回檔是健康修正,可以在股價回檔至 63-68 元的支撐區間時,分批少量布局。此區間相對有較佳的買進機會。
- 耐心等待: 觀察股價是否能有效站穩 70 元之上,並且 MA5 能重新轉強,與 MA20 形成更健康的同步上行。若出現此種跡象,則可考慮進場。
- 嚴設停損: 無論何時買入,務必設定明確的停損點。若股價跌破 60 元的關鍵支撐,則應考慮出場,避免進一步的損失。
- 分散風險: 任何單一股票的投資都不宜佔據過高比例,應將資金分散至其他標的。
- 關注基本面: 技術分析是短期判斷的依據,但長期投資仍需關注公司的基本面,如營收、獲利、產業前景等。若有相關正面消息,將有助於支撐股價。
總結預測與目標區間
基於現有圖表資訊,預測台聯電 (4905) 在未來數天至數週內,股價趨勢將以整理或小幅回檔為主,較難出現持續性的快速上漲。觀察的價格區間預計落在 63 元至 72 元之間,並以 65-68 元為短期支撐,72-75 元為短期壓力。
對於散戶投資人,建議避免追高,若欲進場,應等待回檔至支撐區間(約 63-68 元)後分批布局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.68% | 22.51% | 64.73% | 2,061 |
| 2024/09/27 | 12.66% | 22.53% | 64.73% | 2,066 |
| 2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
| 2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
| 2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
| 2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
| 2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
| 2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
| 2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
| 2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
| 2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
| 2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
| 2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
| 2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
| 2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
| 2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
| 2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
| 2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
| 2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
| 2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
| 2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
| 2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
| 2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
| 2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
| 2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
| 2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
| 2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
| 2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
| 2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
| 2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
| 2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
| 2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
| 2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
| 2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
| 2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
| 2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
| 2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
| 2025/06/13 | 10.3% | 26.58% | 63.03% | 1,929 |
| 2025/06/20 | 10.31% | 26.59% | 63.03% | 1,928 |
| 2025/06/27 | 10.3% | 26.59% | 63.03% | 1,928 |
| 2025/07/04 | 10.3% | 26.59% | 63.04% | 1,922 |
| 2025/07/11 | 10.29% | 26.59% | 63.05% | 1,920 |
| 2025/07/18 | 10.3% | 26.57% | 63.05% | 1,915 |
| 2025/07/25 | 10.28% | 26.57% | 63.06% | 1,915 |
| 2025/08/01 | 10.27% | 26.57% | 63.06% | 1,915 |
| 2025/08/08 | 10.2% | 26.57% | 63.16% | 1,907 |
| 2025/08/15 | 10.2% | 26.56% | 63.17% | 1,920 |
| 2025/08/22 | 10.18% | 26.56% | 63.17% | 1,914 |
| 2025/08/29 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/05 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/12 | 10.14% | 26.57% | 63.21% | 1,902 |
| 2025/09/19 | 10.07% | 26.57% | 63.28% | 1,899 |
| 2025/09/26 | 10.01% | 26.6% | 63.32% | 1,891 |
| 2025/10/03 | 9.98% | 26.61% | 63.33% | 1,884 |
| 2025/10/09 | 9.93% | 26.62% | 63.38% | 1,877 |
| 2025/10/17 | 9.97% | 26.59% | 63.38% | 1,869 |
| 2025/10/23 | 9.95% | 26.61% | 63.38% | 1,867 |
| 2025/10/31 | 9.93% | 26.61% | 63.38% | 1,866 |
| 2025/11/07 | 10.31% | 26.24% | 63.38% | 1,908 |
| 2025/11/14 | 10.31% | 26.23% | 63.38% | 1,923 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股