台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 62 | 60.4 | 60.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 61.6 | 63.1 | 61.6 | 62.6 | 10 |
| 2025/05/07 | 62.4 | 62.4 | 59.2 | 60.3 | 22 |
| 2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 13 |
| 2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
| 2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 17 |
| 2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 9 |
| 2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 4 |
| 2025/05/15 | 61.9 | 62 | 61.9 | 62 | 23 |
| 2025/05/16 | 62 | 62 | 60.8 | 61.9 | 13 |
| 2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 17 |
| 2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 9 |
| 2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
| 2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 5 |
| 2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 9 |
| 2025/05/26 | 60.2 | 60.3 | 59 | 59.6 | 4 |
| 2025/05/27 | 60.1 | 60.7 | 60 | 60.1 | 26 |
| 2025/05/28 | 60.1 | 60.1 | 60.1 | 60.1 | 10 |
| 2025/05/29 | 60.2 | 60.9 | 60.2 | 60.9 | 5 |
| 2025/06/02 | 61 | 61.2 | 60.8 | 60.9 | 9 |
| 2025/06/04 | 61.3 | 61.3 | 61.1 | 61.2 | 5 |
| 2025/06/05 | 61.1 | 61.2 | 61.1 | 61.2 | 17 |
| 2025/06/06 | 60.6 | 60.8 | 60.5 | 60.8 | 8 |
| 2025/06/09 | 60.7 | 60.8 | 60.5 | 60.5 | 13 |
| 2025/06/10 | 63.3 | 65.8 | 61.2 | 61.4 | 60 |
| 2025/06/11 | 60.3 | 61.4 | 60.3 | 61.4 | 8 |
| 2025/06/12 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/06/16 | 62.5 | 62.5 | 60.9 | 62 | 13 |
| 2025/06/17 | 63 | 63 | 63 | 63 | 6 |
| 2025/06/18 | 63 | 64.2 | 63 | 63 | 17 |
| 2025/06/19 | 61.7 | 62.9 | 61.7 | 62.2 | 8 |
| 2025/06/20 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/06/23 | 63.5 | 63.5 | 62.6 | 62.6 | 7 |
| 2025/06/24 | 61.7 | 64 | 61.7 | 62.7 | 6 |
| 2025/06/25 | 60.6 | 62.7 | 60.6 | 61.4 | 8 |
| 2025/06/26 | 60.1 | 61.9 | 60.1 | 61.9 | 13 |
| 2025/06/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
| 2025/06/30 | 62 | 62 | 60.2 | 61.8 | 9 |
| 2025/07/02 | 59.7 | 61.6 | 59.7 | 61.6 | 15 |
| 2025/07/03 | 63.8 | 63.8 | 61.8 | 61.8 | 8 |
| 2025/07/04 | 61.1 | 61.3 | 61.1 | 61.3 | 6 |
| 2025/07/07 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
| 2025/07/09 | 61.5 | 61.6 | 61.3 | 61.6 | 16 |
| 2025/07/10 | 61.8 | 62.9 | 61.8 | 62.9 | 16 |
| 2025/07/11 | 60.7 | 61.6 | 60.7 | 61.6 | 8 |
| 2025/07/15 | 62 | 62 | 61.6 | 61.6 | 5 |
| 2025/07/16 | 62 | 62.1 | 62 | 62 | 13 |
| 2025/07/17 | 61.9 | 62 | 61.5 | 61.5 | 12 |
| 2025/07/18 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2025/07/21 | 61.4 | 61.4 | 61.1 | 61.1 | 10 |
| 2025/07/22 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/07/23 | 61.5 | 62 | 61.5 | 62 | 9 |
| 2025/07/24 | 60.2 | 62 | 60.2 | 62 | 4 |
| 2025/07/25 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 2025/07/30 | 61.8 | 61.8 | 61.5 | 61.5 | 3 |
| 2025/08/01 | 61.8 | 62.1 | 61.8 | 62.1 | 5 |
| 2025/08/04 | 61.5 | 63 | 61.5 | 62 | 7 |
| 2025/08/05 | 62 | 62.1 | 61.8 | 62 | 34 |
| 2025/08/06 | 62 | 63 | 62 | 62.8 | 10 |
| 2025/08/07 | 62.8 | 64 | 62.8 | 64 | 10 |
| 2025/08/08 | 66 | 66 | 65.5 | 65.5 | 32 |
| 2025/08/11 | 62.6 | 62.7 | 62 | 62 | 16 |
| 2025/08/12 | 62 | 62.7 | 62 | 62.2 | 10 |
| 2025/08/13 | 62.1 | 62.6 | 62 | 62.6 | 4 |
| 2025/08/14 | 62.6 | 62.6 | 62.3 | 62.3 | 6 |
| 2025/08/15 | 61.5 | 61.9 | 61.5 | 61.9 | 7 |
| 2025/08/18 | 62 | 62 | 62 | 62 | 9 |
| 2025/08/19 | 65.1 | 65.1 | 62.2 | 63.2 | 11 |
| 2025/08/21 | 60.7 | 62.7 | 60.7 | 62.7 | 6 |
| 2025/08/25 | 62.7 | 62.7 | 62.7 | 62.7 | 4 |
| 2025/08/26 | 62.4 | 62.4 | 62.4 | 62.4 | 2 |
| 2025/08/27 | 61.3 | 62.9 | 61.3 | 62.9 | 9 |
| 2025/08/28 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
| 2025/09/01 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
| 2025/09/02 | 62.7 | 62.7 | 62.4 | 62.4 | 4 |
| 2025/09/03 | 64 | 64 | 64 | 64 | 3 |
| 2025/09/04 | 62.3 | 62.3 | 62.3 | 62.3 | 2 |
| 2025/09/05 | 64.4 | 64.4 | 62.3 | 62.3 | 11 |
| 2025/09/08 | 63.4 | 63.4 | 62.7 | 62.8 | 10 |
| 2025/09/09 | 62.8 | 62.9 | 62.8 | 62.9 | 9 |
| 2025/09/10 | 61.6 | 62.7 | 61.6 | 62.5 | 7 |
| 2025/09/11 | 62.5 | 62.5 | 62.5 | 62.5 | 8 |
| 2025/09/12 | 62.5 | 62.7 | 62.5 | 62.7 | 11 |
| 2025/09/15 | 62.5 | 62.5 | 62.5 | 62.5 | 5 |
| 2025/09/16 | 62.7 | 62.7 | 61.2 | 61.2 | 4 |
| 2025/09/17 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
| 2025/09/18 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
| 2025/09/22 | 60.3 | 62.1 | 60.3 | 62.1 | 16 |
| 2025/09/23 | 62 | 62 | 62 | 62 | 6 |
| 2025/09/24 | 62.1 | 63.4 | 62.1 | 63.4 | 10 |
| 2025/09/26 | 60.8 | 62.3 | 60.8 | 62.3 | 2 |
| 2025/10/01 | 61.9 | 62.2 | 61.9 | 62.2 | 11 |
| 2025/10/02 | 62.2 | 62.2 | 62.2 | 62.2 | 4 |
| 2025/10/03 | 62.2 | 62.2 | 62 | 62.1 | 10 |
| 2025/10/07 | 62.1 | 62.1 | 60.9 | 60.9 | 10 |
| 2025/10/08 | 61.5 | 63.2 | 61.5 | 63 | 9 |
| 2025/10/09 | 63 | 63 | 61.1 | 62.9 | 13 |
| 2025/10/15 | 60.7 | 63 | 60.7 | 63 | 19 |
| 2025/10/17 | 63.9 | 63.9 | 63 | 63.5 | 17 |
| 2025/10/21 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/10/22 | 61.2 | 61.2 | 61.2 | 61.2 | 1 |
| 2025/10/27 | 61.2 | 61.4 | 61.2 | 61.4 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.4 | 62.4 | 3 |
| 2025/10/30 | 62.5 | 62.5 | 60.6 | 61.2 | 9 |
| 2025/10/31 | 62.2 | 62.5 | 62 | 62.5 | 12 |
| 2025/11/03 | 62.6 | 63.9 | 62.6 | 63.9 | 30 |
| 2025/11/04 | 64.9 | 68.2 | 62.9 | 67 | 77 |
| 2025/11/05 | 68.3 | 68.3 | 66.3 | 66.3 | 19 |
| 2025/11/06 | 66.3 | 66.3 | 65.8 | 66 | 54 |
| 2025/11/10 | 64.5 | 69.4 | 63 | 69.4 | 68 |
| 2025/11/11 | 71 | 71.8 | 67.3 | 67.3 | 145 |
| 2025/11/12 | 67.3 | 67.3 | 67.3 | 67.3 | 4 |
| 2025/11/13 | 70.3 | 72.7 | 69 | 69 | 118 |
| 2025/11/14 | 72.6 | 72.6 | 66.7 | 68.1 | 82 |
| 2025/11/17 | 65.9 | 66.6 | 65.9 | 66.6 | 9 |
| 2025/11/18 | 64.5 | 65.1 | 64.5 | 64.8 | 9 |
| 2025/11/19 | 62.6 | 63.6 | 62.6 | 63.4 | 5 |
| 2025/11/20 | 62.2 | 66.3 | 62 | 66.3 | 10 |
| 2025/11/27 | 62.7 | 64.8 | 62.7 | 64.8 | 6 |
| 2025/11/28 | 66.7 | 66.7 | 64.2 | 64.2 | 9 |
| 2025/12/01 | 62 | 62 | 60.4 | 60.4 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4905 (台聯電) 最近90天K線圖走勢分析 根據提供的…
4905 (台聯電) 最近90天K線圖走勢分析
根據提供的4905 (台聯電) 最近90天的K線圖及相關指標,預計在未來數天至數週內,股價趨勢可能面臨整理或小幅修正的壓力。主要判斷依據為:
- 近期股價走勢: 在2025年11月初經歷一波顯著上漲後,近期股價已出現連續的綠色K線(下跌),顯示多頭力道有所減弱。
- 移動平均線交叉: MA5(短期移動平均線,綠色線)近期已跌破 MA20(長期移動平均線,黃色線),這通常被視為一個潛在的賣出訊號,暗示股價短期內可能向下修正。
- 成交量變化: 在11月初的漲勢中,成交量有顯著放大,顯示市場積極參與。然而,在近期下跌過程中,雖然成交量並未呈現爆炸性放大,但零星的下跌成交量也表明賣壓正在浮現。
- K線形態: 最近幾天的K線呈現上影線較長或實體較小的陰線,顯示上方賣壓較重,多頭難以將股價推升。
未來目標價格區間預測
考量上述技術分析,預計股價可能在未來一至兩週內,測試 MA20 的支撐。MA20 目前大約位於 63.5 附近。因此,預測未來數天或數週的目標價格區間可能落在 62.5 至 65.5 之間。若股價能有效守住 MA20 且反彈,則有機會挑戰前波高點;若跌破 MA20 且成交量放大,則可能進一步下探。
詳細圖表分析
K線走勢與短期趨勢
從圖表中可見,4905 (台聯電) 在2025年5月初至10月底期間,股價呈現較為區間震盪的格局,多在 60 至 63 點之間徘徊,期間雖有幾根較大的漲跌幅,但長期趨勢不明顯。在 2025年11月初,股價出現了強勁的上漲,最高觸及約 73 點,成交量亦顯著放大,顯示當時市場的樂觀情緒。然而,從 2025年11月10日左右開始,股價便由高點回落,並出現了連續的下跌跡象。
移動平均線分析
MA5 (綠色線) 代表短期平均股價,MA20 (黃色線) 代表中期平均股價。在2025年10月下旬,MA5 成功穿越 MA20 並向上發散,這是股價轉強的積極訊號,並伴隨了此波上漲行情。然而,近期 MA5 已明顯走弱,並在 2025年12月1日當天跌破了 MA20。這一「死亡交叉」形態,是技術分析中一個重要的警示訊號,通常預示著短期內股價動能減弱,可能進入盤整或下跌階段。
成交量分析
成交量柱狀圖顯示,在2025年11月初的漲勢中,成交量呈現顯著的放大,這表明市場對此波上漲的認可度較高。在隨後的下跌過程中,雖然成交量沒有像上漲時那樣極度活躍,但零星出現的較高成交量(尤其是在下跌K線出現時),暗示著賣壓並未完全消失,部分投資者可能在價高時獲利了結,或是在股價回落時出現恐慌性賣壓。
總體趨勢判斷
綜合以上分析,雖然台聯電在11月初經歷了一波強勢上漲,但近期技術指標顯示,股價動能正在減弱,MA5 跌破 MA20 是一個明顯的轉弱跡象。這可能意味著股價將進入一段整理期,或者面臨小幅度的修正。若沒有新的利多消息或強勁的買盤進場,短時間內大幅上漲的機率不高。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應基於自身的風險承受能力和投資目標來判斷。針對台聯電 (4905) 目前的走勢,提供以下操作建議:
- 觀望為主,謹慎介入: 鑑於 MA5 跌破 MA20 的轉弱訊號,建議散戶投資人暫時保持觀望,不宜急於追高買入。
- 設定停損點: 若已有持股,建議將停損點設在 MA20(目前約 63.5)下方,或更保守地設在近期低點(約 61.5)附近,以控制潛在的損失。
- 尋找買入時機: 若股價能成功守住 MA20 並出現止跌回穩跡象,成交量溫和放大,則可考慮分批小額介入。反之,若股價持續跌破 MA20 且未能有效反彈,則應避免入場。
- 關注基本面: 技術分析提供的是短期價格走勢的參考,長期投資仍需關注公司的基本面,例如營收、獲利、產業前景等,以做出更穩健的投資決策。
- 分散風險: 任何投資都不應將所有資金投入單一股票,務必做好資產配置,分散投資風險。
總結來說,對於台聯電 (4905) 在未來數天至數週的股價趨勢,預計將以整理或小幅修正為主,目標價格區間可能落在 62.5 至 65.5 之間。建議散戶投資人採取謹慎觀望的態度,在明確的止跌訊號出現前,不建議追高買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
| 2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
| 2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
| 2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
| 2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
| 2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
| 2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
| 2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
| 2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
| 2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
| 2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
| 2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
| 2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
| 2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
| 2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
| 2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
| 2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
| 2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
| 2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
| 2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
| 2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
| 2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
| 2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
| 2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
| 2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
| 2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
| 2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
| 2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
| 2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
| 2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
| 2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
| 2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
| 2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
| 2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
| 2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
| 2025/06/13 | 10.3% | 26.58% | 63.03% | 1,929 |
| 2025/06/20 | 10.31% | 26.59% | 63.03% | 1,928 |
| 2025/06/27 | 10.3% | 26.59% | 63.03% | 1,928 |
| 2025/07/04 | 10.3% | 26.59% | 63.04% | 1,922 |
| 2025/07/11 | 10.29% | 26.59% | 63.05% | 1,920 |
| 2025/07/18 | 10.3% | 26.57% | 63.05% | 1,915 |
| 2025/07/25 | 10.28% | 26.57% | 63.06% | 1,915 |
| 2025/08/01 | 10.27% | 26.57% | 63.06% | 1,915 |
| 2025/08/08 | 10.2% | 26.57% | 63.16% | 1,907 |
| 2025/08/15 | 10.2% | 26.56% | 63.17% | 1,920 |
| 2025/08/22 | 10.18% | 26.56% | 63.17% | 1,914 |
| 2025/08/29 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/05 | 10.2% | 26.56% | 63.17% | 1,909 |
| 2025/09/12 | 10.14% | 26.57% | 63.21% | 1,902 |
| 2025/09/19 | 10.07% | 26.57% | 63.28% | 1,899 |
| 2025/09/26 | 10.01% | 26.6% | 63.32% | 1,891 |
| 2025/10/03 | 9.98% | 26.61% | 63.33% | 1,884 |
| 2025/10/09 | 9.93% | 26.62% | 63.38% | 1,877 |
| 2025/10/17 | 9.97% | 26.59% | 63.38% | 1,869 |
| 2025/10/23 | 9.95% | 26.61% | 63.38% | 1,867 |
| 2025/10/31 | 9.93% | 26.61% | 63.38% | 1,866 |
| 2025/11/07 | 10.31% | 26.24% | 63.38% | 1,908 |
| 2025/11/14 | 10.31% | 26.23% | 63.38% | 1,923 |
| 2025/11/21 | 10.31% | 26.23% | 63.38% | 1,909 |
| 2025/11/28 | 10.32% | 26.23% | 63.38% | 1,903 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股