台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.6 |
72.6 |
66.7 |
68.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
61.2 |
63 |
61 |
63 |
6 |
| 2025/04/25 |
64.9 |
64.9 |
64.6 |
64.9 |
3 |
| 2025/04/28 |
62.7 |
64.9 |
61.6 |
62.3 |
43 |
| 2025/04/29 |
64.4 |
64.4 |
60.3 |
61.7 |
12 |
| 2025/04/30 |
61.5 |
61.8 |
61.5 |
61.6 |
8 |
| 2025/05/02 |
61.8 |
62.8 |
61.6 |
62.8 |
6 |
| 2025/05/05 |
60.2 |
61.6 |
60.1 |
61.6 |
26 |
| 2025/05/06 |
61.6 |
63.1 |
61.6 |
62.6 |
10 |
| 2025/05/07 |
62.4 |
62.4 |
59.2 |
60.3 |
22 |
| 2025/05/08 |
60.2 |
61.4 |
59.8 |
60.8 |
13 |
| 2025/05/09 |
61.2 |
62.7 |
60.7 |
61.5 |
30 |
| 2025/05/12 |
61.5 |
61.5 |
60.8 |
61.5 |
17 |
| 2025/05/13 |
61.5 |
61.6 |
61.4 |
61.4 |
9 |
| 2025/05/14 |
62.3 |
62.3 |
61.6 |
61.6 |
4 |
| 2025/05/15 |
61.9 |
62 |
61.9 |
62 |
23 |
| 2025/05/16 |
62 |
62 |
60.8 |
61.9 |
13 |
| 2025/05/19 |
60.3 |
62.3 |
60.3 |
61.7 |
17 |
| 2025/05/20 |
60.3 |
61.5 |
60.3 |
61.5 |
9 |
| 2025/05/21 |
61.5 |
62 |
60.5 |
61.5 |
6 |
| 2025/05/22 |
61.6 |
61.6 |
60.7 |
61.5 |
5 |
| 2025/05/23 |
61 |
61.4 |
60.6 |
60.8 |
9 |
| 2025/05/26 |
60.2 |
60.3 |
59 |
59.6 |
4 |
| 2025/05/27 |
60.1 |
60.7 |
60 |
60.1 |
26 |
| 2025/05/28 |
60.1 |
60.1 |
60.1 |
60.1 |
10 |
| 2025/05/29 |
60.2 |
60.9 |
60.2 |
60.9 |
5 |
| 2025/06/02 |
61 |
61.2 |
60.8 |
60.9 |
9 |
| 2025/06/04 |
61.3 |
61.3 |
61.1 |
61.2 |
5 |
| 2025/06/05 |
61.1 |
61.2 |
61.1 |
61.2 |
17 |
| 2025/06/06 |
60.6 |
60.8 |
60.5 |
60.8 |
8 |
| 2025/06/09 |
60.7 |
60.8 |
60.5 |
60.5 |
13 |
| 2025/06/10 |
63.3 |
65.8 |
61.2 |
61.4 |
60 |
| 2025/06/11 |
60.3 |
61.4 |
60.3 |
61.4 |
8 |
| 2025/06/12 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/06/16 |
62.5 |
62.5 |
60.9 |
62 |
13 |
| 2025/06/17 |
63 |
63 |
63 |
63 |
6 |
| 2025/06/18 |
63 |
64.2 |
63 |
63 |
17 |
| 2025/06/19 |
61.7 |
62.9 |
61.7 |
62.2 |
8 |
| 2025/06/20 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/06/23 |
63.5 |
63.5 |
62.6 |
62.6 |
7 |
| 2025/06/24 |
61.7 |
64 |
61.7 |
62.7 |
6 |
| 2025/06/25 |
60.6 |
62.7 |
60.6 |
61.4 |
8 |
| 2025/06/26 |
60.1 |
61.9 |
60.1 |
61.9 |
13 |
| 2025/06/27 |
60.2 |
60.2 |
60.2 |
60.2 |
3 |
| 2025/06/30 |
62 |
62 |
60.2 |
61.8 |
9 |
| 2025/07/02 |
59.7 |
61.6 |
59.7 |
61.6 |
15 |
| 2025/07/03 |
63.8 |
63.8 |
61.8 |
61.8 |
8 |
| 2025/07/04 |
61.1 |
61.3 |
61.1 |
61.3 |
6 |
| 2025/07/07 |
61.3 |
61.5 |
61.3 |
61.5 |
3 |
| 2025/07/09 |
61.5 |
61.6 |
61.3 |
61.6 |
16 |
| 2025/07/10 |
61.8 |
62.9 |
61.8 |
62.9 |
16 |
| 2025/07/11 |
60.7 |
61.6 |
60.7 |
61.6 |
8 |
| 2025/07/15 |
62 |
62 |
61.6 |
61.6 |
5 |
| 2025/07/16 |
62 |
62.1 |
62 |
62 |
13 |
| 2025/07/17 |
61.9 |
62 |
61.5 |
61.5 |
12 |
| 2025/07/18 |
61.5 |
61.5 |
61.5 |
61.5 |
10 |
| 2025/07/21 |
61.4 |
61.4 |
61.1 |
61.1 |
10 |
| 2025/07/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
| 2025/07/23 |
61.5 |
62 |
61.5 |
62 |
9 |
| 2025/07/24 |
60.2 |
62 |
60.2 |
62 |
4 |
| 2025/07/25 |
60.6 |
60.6 |
60.6 |
60.6 |
7 |
| 2025/07/30 |
61.8 |
61.8 |
61.5 |
61.5 |
3 |
| 2025/08/01 |
61.8 |
62.1 |
61.8 |
62.1 |
5 |
| 2025/08/04 |
61.5 |
63 |
61.5 |
62 |
7 |
| 2025/08/05 |
62 |
62.1 |
61.8 |
62 |
34 |
| 2025/08/06 |
62 |
63 |
62 |
62.8 |
10 |
| 2025/08/07 |
62.8 |
64 |
62.8 |
64 |
10 |
| 2025/08/08 |
66 |
66 |
65.5 |
65.5 |
32 |
| 2025/08/11 |
62.6 |
62.7 |
62 |
62 |
16 |
| 2025/08/12 |
62 |
62.7 |
62 |
62.2 |
10 |
| 2025/08/13 |
62.1 |
62.6 |
62 |
62.6 |
4 |
| 2025/08/14 |
62.6 |
62.6 |
62.3 |
62.3 |
6 |
| 2025/08/15 |
61.5 |
61.9 |
61.5 |
61.9 |
7 |
| 2025/08/18 |
62 |
62 |
62 |
62 |
9 |
| 2025/08/19 |
65.1 |
65.1 |
62.2 |
63.2 |
11 |
| 2025/08/21 |
60.7 |
62.7 |
60.7 |
62.7 |
6 |
| 2025/08/25 |
62.7 |
62.7 |
62.7 |
62.7 |
4 |
| 2025/08/26 |
62.4 |
62.4 |
62.4 |
62.4 |
2 |
| 2025/08/27 |
61.3 |
62.9 |
61.3 |
62.9 |
9 |
| 2025/08/28 |
62.7 |
62.7 |
62.7 |
62.7 |
1 |
| 2025/09/01 |
63.1 |
63.1 |
63.1 |
63.1 |
2 |
| 2025/09/02 |
62.7 |
62.7 |
62.4 |
62.4 |
4 |
| 2025/09/03 |
64 |
64 |
64 |
64 |
3 |
| 2025/09/04 |
62.3 |
62.3 |
62.3 |
62.3 |
2 |
| 2025/09/05 |
64.4 |
64.4 |
62.3 |
62.3 |
11 |
| 2025/09/08 |
63.4 |
63.4 |
62.7 |
62.8 |
10 |
| 2025/09/09 |
62.8 |
62.9 |
62.8 |
62.9 |
9 |
| 2025/09/10 |
61.6 |
62.7 |
61.6 |
62.5 |
7 |
| 2025/09/11 |
62.5 |
62.5 |
62.5 |
62.5 |
8 |
| 2025/09/12 |
62.5 |
62.7 |
62.5 |
62.7 |
11 |
| 2025/09/15 |
62.5 |
62.5 |
62.5 |
62.5 |
5 |
| 2025/09/16 |
62.7 |
62.7 |
61.2 |
61.2 |
4 |
| 2025/09/17 |
62.1 |
62.1 |
62.1 |
62.1 |
1 |
| 2025/09/18 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
| 2025/09/22 |
60.3 |
62.1 |
60.3 |
62.1 |
16 |
| 2025/09/23 |
62 |
62 |
62 |
62 |
6 |
| 2025/09/24 |
62.1 |
63.4 |
62.1 |
63.4 |
10 |
| 2025/09/26 |
60.8 |
62.3 |
60.8 |
62.3 |
2 |
| 2025/10/01 |
61.9 |
62.2 |
61.9 |
62.2 |
11 |
| 2025/10/02 |
62.2 |
62.2 |
62.2 |
62.2 |
4 |
| 2025/10/03 |
62.2 |
62.2 |
62 |
62.1 |
10 |
| 2025/10/07 |
62.1 |
62.1 |
60.9 |
60.9 |
10 |
| 2025/10/08 |
61.5 |
63.2 |
61.5 |
63 |
9 |
| 2025/10/09 |
63 |
63 |
61.1 |
62.9 |
13 |
| 2025/10/15 |
60.7 |
63 |
60.7 |
63 |
19 |
| 2025/10/17 |
63.9 |
63.9 |
63 |
63.5 |
17 |
| 2025/10/21 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/10/22 |
61.2 |
61.2 |
61.2 |
61.2 |
1 |
| 2025/10/27 |
61.2 |
61.4 |
61.2 |
61.4 |
10 |
| 2025/10/28 |
62.5 |
62.5 |
62.4 |
62.4 |
3 |
| 2025/10/30 |
62.5 |
62.5 |
60.6 |
61.2 |
9 |
| 2025/10/31 |
62.2 |
62.5 |
62 |
62.5 |
12 |
| 2025/11/03 |
62.6 |
63.9 |
62.6 |
63.9 |
30 |
| 2025/11/04 |
64.9 |
68.2 |
62.9 |
67 |
77 |
| 2025/11/05 |
68.3 |
68.3 |
66.3 |
66.3 |
19 |
| 2025/11/06 |
66.3 |
66.3 |
65.8 |
66 |
54 |
| 2025/11/10 |
64.5 |
69.4 |
63 |
69.4 |
68 |
| 2025/11/11 |
71 |
71.8 |
67.3 |
67.3 |
145 |
| 2025/11/12 |
67.3 |
67.3 |
67.3 |
67.3 |
4 |
| 2025/11/13 |
70.3 |
72.7 |
69 |
69 |
118 |
| 2025/11/14 |
72.6 |
72.6 |
66.7 |
68.1 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聯電 (4905) 近90日股價走勢分析與預測
近期趨勢…
台聯電 (4905) 近90日股價走勢分析與預測
近期趨勢判斷與理由
根據提供的台聯電 (4905) 近90日K線圖,預期未來數天至數週,股價將呈現上漲趨勢。
此判斷主要基於以下幾個觀察重點:
- 明顯的上升趨勢線:從2025年10月中旬開始,股價呈現出強勁的上升趨勢。短期均線 (MA5) 正在加速上揚,並且已經明顯位於長期均線 (MA20) 之上,兩條均線呈現出擴散的黃金交叉形態。
- 價量配合:在近期上升過程中,成交量柱狀圖顯示近期出現了數次較大的成交量,尤其是在11月初的幾個交易日,成交量明顯放大,且伴隨著股價的上漲,這表明市場對此股票的買盤強勁,籌碼有換手並向上推進的跡象。
- 突破整理區間:觀察圖表可知,在2025年10月之前,股價主要在一個較為狹窄的區間內(約在60-63之間)進行整理。然而,近期的價格走勢已成功突破了此整理區間,並創下新高,顯示多方力量佔據主導。
- 近期K線形態:最近幾個交易日(2025年11月13日為例),股價以長紅K線收盤,且最高價接近圖表上方75的價格區間,顯示買盤力道十分旺盛。
未來目標價格區間
綜合上述分析,考慮到近期強勁的上升動能以及市場的積極表現,預期台聯電 (4905) 在未來數天至數週內,有機會挑戰更高的價位。
基於目前趨勢的延續性和技術指標的積極訊號,初步預計的未來目標價格區間為 73 至 78 新台幣。
此區間的設定考量了:
- 圖表上的最高價位:圖表顯示最高價位約在75之上。
- MA5與MA20的乖離程度:目前MA5與MA20的乖離正在擴大,這通常意味著短期上升動能強勁。
- 潛在的上漲空間:從近期波段低點(約60附近)到目前為止,已經有相當的漲幅,但若趨勢持續,仍有進一步上漲的空間。
請注意,這是一個基於技術分析的預測,實際股價表現可能受到市場情緒、公司基本面、宏觀經濟等多種因素影響,存在不確定性。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,尤其是對於台聯電 (4905) 而言,目前的技術訊號偏向樂觀。
「台聯電 (4905) 可以買嗎?」
可以考慮少量分批進場。
具體操作建議如下:
- 分批佈局:鑒於股價已經有顯著上漲,直接一次性全數買入可能風險較高。建議投資人可以將資金分成幾部分,分批買入。例如,可以在股價回檔至MA5或MA20附近時進行第一筆買入,若股價持續上漲,可考慮在突破關鍵價位(如75)後再進行第二筆買入。
- 設定停損點:任何投資都應有風險控管。建議投資人設定一個明確的停損點。例如,如果股價跌破MA20(目前約在68-69附近),或者跌破前一波段的整理區間下緣(約63附近),可以考慮出場,以限制潛在損失。
- 資金控管:務必控制投入總資金的比例,不要將所有資金投入單一股票。
- 關注成交量與K線形態:在後續交易中,持續關注成交量是否能配合股價上漲,以及K線形態是否依然呈現強勢。若出現爆量長黑K線,則需提高警惕。
- 長期持有考量:若投資人對台聯電的基本面有深入了解並看好其長期發展,則可以採取更為積極的持有策略,但仍需注意短期的技術指標變化。
總結重申
基於目前台聯電 (4905) 近90日K線圖的分析,預測未來數天至數週股價將呈現上漲趨勢。初步預期的目標價格區間為 73 至 78 新台幣。
對於散戶投資人,建議在嚴格執行停損原則的前提下,可以考慮分批小額買入,並密切關注後續市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.68% |
22.51% |
64.73% |
2,061 |
| 2024/09/27 |
12.66% |
22.53% |
64.73% |
2,066 |
| 2024/10/04 |
12.65% |
22.54% |
64.73% |
2,061 |
| 2024/10/11 |
12.6% |
22.59% |
64.73% |
2,051 |
| 2024/10/18 |
12.56% |
22.6% |
64.75% |
2,046 |
| 2024/10/25 |
12.47% |
22.65% |
64.81% |
2,031 |
| 2024/11/01 |
12.47% |
22.65% |
64.81% |
2,034 |
| 2024/11/08 |
12.46% |
22.65% |
64.82% |
2,028 |
| 2024/11/15 |
12.45% |
22.65% |
64.82% |
2,075 |
| 2024/11/22 |
12.2% |
22.65% |
65.09% |
2,043 |
| 2024/11/29 |
12.13% |
22.65% |
65.15% |
2,037 |
| 2024/12/06 |
12.09% |
22.65% |
65.19% |
2,037 |
| 2024/12/13 |
11.26% |
23.43% |
65.24% |
2,022 |
| 2024/12/20 |
11.23% |
23.45% |
65.24% |
2,027 |
| 2024/12/27 |
11.2% |
23.49% |
65.24% |
2,014 |
| 2025/01/03 |
11.2% |
23.49% |
65.24% |
2,007 |
| 2025/01/10 |
11.18% |
23.51% |
65.24% |
1,995 |
| 2025/01/17 |
11.22% |
23.47% |
65.24% |
2,002 |
| 2025/01/22 |
11.17% |
23.52% |
65.24% |
1,997 |
| 2025/02/07 |
11.17% |
23.52% |
65.24% |
1,998 |
| 2025/02/14 |
11.17% |
23.52% |
65.25% |
1,989 |
| 2025/02/21 |
11.13% |
23.54% |
65.26% |
1,995 |
| 2025/02/27 |
11.11% |
26.52% |
62.29% |
2,010 |
| 2025/03/07 |
11.12% |
26.53% |
62.29% |
2,012 |
| 2025/03/14 |
11% |
26.53% |
62.4% |
2,013 |
| 2025/03/21 |
10.96% |
26.53% |
62.43% |
2,017 |
| 2025/03/28 |
10.93% |
26.54% |
62.46% |
2,013 |
| 2025/04/02 |
10.9% |
26.54% |
62.48% |
2,009 |
| 2025/04/11 |
10.54% |
26.51% |
62.87% |
1,973 |
| 2025/04/18 |
10.54% |
26.51% |
62.87% |
1,966 |
| 2025/04/25 |
10.52% |
26.51% |
62.89% |
1,961 |
| 2025/05/02 |
10.5% |
26.52% |
62.89% |
1,965 |
| 2025/05/09 |
10.45% |
26.55% |
62.91% |
1,961 |
| 2025/05/16 |
10.39% |
26.57% |
62.96% |
1,954 |
| 2025/05/23 |
10.39% |
26.57% |
62.96% |
1,957 |
| 2025/05/29 |
10.36% |
26.57% |
63% |
1,945 |
| 2025/06/06 |
10.34% |
26.57% |
63% |
1,935 |
| 2025/06/13 |
10.3% |
26.58% |
63.03% |
1,929 |
| 2025/06/20 |
10.31% |
26.59% |
63.03% |
1,928 |
| 2025/06/27 |
10.3% |
26.59% |
63.03% |
1,928 |
| 2025/07/04 |
10.3% |
26.59% |
63.04% |
1,922 |
| 2025/07/11 |
10.29% |
26.59% |
63.05% |
1,920 |
| 2025/07/18 |
10.3% |
26.57% |
63.05% |
1,915 |
| 2025/07/25 |
10.28% |
26.57% |
63.06% |
1,915 |
| 2025/08/01 |
10.27% |
26.57% |
63.06% |
1,915 |
| 2025/08/08 |
10.2% |
26.57% |
63.16% |
1,907 |
| 2025/08/15 |
10.2% |
26.56% |
63.17% |
1,920 |
| 2025/08/22 |
10.18% |
26.56% |
63.17% |
1,914 |
| 2025/08/29 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/05 |
10.2% |
26.56% |
63.17% |
1,909 |
| 2025/09/12 |
10.14% |
26.57% |
63.21% |
1,902 |
| 2025/09/19 |
10.07% |
26.57% |
63.28% |
1,899 |
| 2025/09/26 |
10.01% |
26.6% |
63.32% |
1,891 |
| 2025/10/03 |
9.98% |
26.61% |
63.33% |
1,884 |
| 2025/10/09 |
9.93% |
26.62% |
63.38% |
1,877 |
| 2025/10/17 |
9.97% |
26.59% |
63.38% |
1,869 |
| 2025/10/23 |
9.95% |
26.61% |
63.38% |
1,867 |
| 2025/10/31 |
9.93% |
26.61% |
63.38% |
1,866 |
| 2025/11/07 |
10.31% |
26.24% |
63.38% |
1,908 |
評論討論區
發表評論
ANONYMOUS在2023/01/06 13:12
#4905
爛股