正基(6546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.5 |
62.7 |
60.3 |
60.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
88.9 |
92.4 |
88.9 |
89.8 |
518 |
| 2025/06/18 |
90.1 |
91.6 |
90 |
90.3 |
179 |
| 2025/06/19 |
90.2 |
90.6 |
87.8 |
88 |
335 |
| 2025/06/20 |
88 |
89.1 |
86.5 |
86.5 |
353 |
| 2025/06/23 |
87.3 |
87.3 |
82 |
85.6 |
484 |
| 2025/06/24 |
87.1 |
89.8 |
86.5 |
89.2 |
548 |
| 2025/06/25 |
86 |
88.4 |
86 |
86.2 |
381 |
| 2025/06/26 |
87.5 |
88 |
86.2 |
86.2 |
199 |
| 2025/06/27 |
86.9 |
87 |
85.8 |
86.5 |
159 |
| 2025/06/30 |
87.1 |
87.1 |
84.2 |
84.2 |
328 |
| 2025/07/01 |
84.6 |
86.9 |
82.4 |
82.7 |
516 |
| 2025/07/02 |
83 |
83.9 |
81.9 |
81.9 |
313 |
| 2025/07/03 |
82.1 |
83.8 |
82.1 |
82.8 |
273 |
| 2025/07/04 |
83 |
84.2 |
79.7 |
80 |
602 |
| 2025/07/07 |
80 |
80 |
78.1 |
78.4 |
349 |
| 2025/07/08 |
78.4 |
79.2 |
76.4 |
77.9 |
377 |
| 2025/07/09 |
78 |
78.3 |
77.4 |
77.6 |
194 |
| 2025/07/10 |
77.4 |
78.7 |
77.3 |
77.3 |
220 |
| 2025/07/11 |
77.3 |
80 |
77.3 |
79.7 |
298 |
| 2025/07/14 |
78.8 |
79.1 |
77.5 |
77.6 |
359 |
| 2025/07/15 |
78.2 |
78.3 |
77.5 |
77.6 |
172 |
| 2025/07/16 |
78.5 |
81.2 |
78.3 |
80.5 |
483 |
| 2025/07/17 |
80.1 |
81.8 |
80.1 |
80.7 |
325 |
| 2025/07/18 |
80.9 |
82 |
80.4 |
80.7 |
181 |
| 2025/07/21 |
81.3 |
82.1 |
80 |
80.7 |
242 |
| 2025/07/22 |
80.8 |
80.8 |
76.6 |
76.9 |
670 |
| 2025/07/23 |
77.3 |
79.7 |
77.3 |
78.4 |
149 |
| 2025/07/24 |
78.3 |
78.6 |
77.3 |
78.2 |
166 |
| 2025/07/25 |
78.3 |
78.5 |
77.3 |
77.5 |
186 |
| 2025/07/28 |
78.4 |
78.9 |
77 |
77.7 |
159 |
| 2025/07/29 |
77.7 |
78.9 |
77 |
77.2 |
320 |
| 2025/07/30 |
77.6 |
78.2 |
76.8 |
77.1 |
273 |
| 2025/07/31 |
77.2 |
82.5 |
77.2 |
80.4 |
1,091 |
| 2025/08/01 |
79.7 |
84.3 |
78 |
82.5 |
2,124 |
| 2025/08/04 |
82 |
83 |
80.8 |
81.5 |
553 |
| 2025/08/05 |
82.4 |
84.2 |
81.7 |
82.8 |
605 |
| 2025/08/06 |
83.2 |
83.2 |
78.2 |
78.2 |
1,737 |
| 2025/08/07 |
78.5 |
81.2 |
77.7 |
80.5 |
941 |
| 2025/08/08 |
80.5 |
80.9 |
78.4 |
78.7 |
744 |
| 2025/08/11 |
78.2 |
78.2 |
77.1 |
77.3 |
541 |
| 2025/08/12 |
76.8 |
80 |
76.8 |
79 |
458 |
| 2025/08/13 |
79.9 |
82 |
79.3 |
79.6 |
604 |
| 2025/08/14 |
80.2 |
81.5 |
79.6 |
80.7 |
502 |
| 2025/08/15 |
80.8 |
80.8 |
79.2 |
79.6 |
574 |
| 2025/08/18 |
79 |
81.2 |
78.7 |
79.5 |
303 |
| 2025/08/19 |
79.9 |
80.6 |
77.9 |
78 |
465 |
| 2025/08/20 |
77.4 |
77.7 |
74.3 |
74.5 |
994 |
| 2025/08/21 |
75.6 |
77.4 |
75 |
75.5 |
561 |
| 2025/08/22 |
76.6 |
76.6 |
74.3 |
74.6 |
361 |
| 2025/08/25 |
75.4 |
78.3 |
75.4 |
77.5 |
398 |
| 2025/08/26 |
77.2 |
81.2 |
77.2 |
80.7 |
989 |
| 2025/08/27 |
82 |
87.4 |
81.4 |
84.2 |
2,160 |
| 2025/08/28 |
84.5 |
84.6 |
83.4 |
83.9 |
987 |
| 2025/08/29 |
84.5 |
85.6 |
82.6 |
84 |
527 |
| 2025/09/01 |
82.4 |
82.5 |
78.7 |
79 |
784 |
| 2025/09/02 |
79.2 |
80.2 |
77.4 |
78.6 |
350 |
| 2025/09/03 |
78.6 |
80 |
78.5 |
79.8 |
187 |
| 2025/09/04 |
80 |
82 |
79.8 |
79.8 |
417 |
| 2025/09/05 |
80.6 |
81 |
79.5 |
79.8 |
308 |
| 2025/09/08 |
81.7 |
82.4 |
80.3 |
81.8 |
322 |
| 2025/09/09 |
81.3 |
81.6 |
79.5 |
79.8 |
454 |
| 2025/09/10 |
79.8 |
79.9 |
78.2 |
79.2 |
355 |
| 2025/09/11 |
80 |
80.6 |
76.5 |
77.5 |
536 |
| 2025/09/12 |
78.6 |
81.9 |
78.1 |
78.4 |
468 |
| 2025/09/15 |
78.5 |
78.5 |
76.1 |
78.2 |
486 |
| 2025/09/16 |
78.6 |
78.9 |
77.4 |
77.7 |
192 |
| 2025/09/17 |
78.7 |
79.7 |
77.6 |
77.8 |
250 |
| 2025/09/18 |
78.6 |
80 |
78.3 |
78.6 |
281 |
| 2025/09/19 |
78.6 |
79.7 |
77.9 |
78.6 |
270 |
| 2025/09/22 |
79.5 |
79.7 |
78.5 |
78.8 |
247 |
| 2025/09/23 |
79.1 |
79.6 |
77.9 |
78.5 |
296 |
| 2025/09/24 |
79.6 |
79.6 |
77.3 |
77.6 |
292 |
| 2025/09/25 |
78.3 |
78.9 |
76.2 |
76.4 |
384 |
| 2025/09/26 |
76.4 |
76.5 |
71.4 |
71.5 |
1,283 |
| 2025/09/30 |
71.8 |
73.2 |
71 |
73.2 |
202 |
| 2025/10/01 |
74.1 |
74.1 |
72.5 |
72.5 |
284 |
| 2025/10/02 |
73.5 |
73.5 |
71.8 |
72.1 |
245 |
| 2025/10/03 |
72.3 |
72.9 |
71.6 |
72.1 |
337 |
| 2025/10/07 |
72.8 |
73.2 |
71.9 |
72.3 |
371 |
| 2025/10/08 |
73 |
73.5 |
72.2 |
72.9 |
503 |
| 2025/10/09 |
73.1 |
74.8 |
72.7 |
72.7 |
244 |
| 2025/10/13 |
70.2 |
70.7 |
68.6 |
70.1 |
608 |
| 2025/10/14 |
71.5 |
72.2 |
67.8 |
68.8 |
521 |
| 2025/10/15 |
68.8 |
70.2 |
68.7 |
69.7 |
223 |
| 2025/10/16 |
70.1 |
71.3 |
69.8 |
70.7 |
190 |
| 2025/10/17 |
71 |
71.1 |
70 |
70.3 |
198 |
| 2025/10/20 |
70.6 |
70.7 |
69.4 |
70 |
207 |
| 2025/10/21 |
70.5 |
71.8 |
70.5 |
70.5 |
221 |
| 2025/10/22 |
71.3 |
71.3 |
70.3 |
70.5 |
150 |
| 2025/10/23 |
70.4 |
70.6 |
69.4 |
69.8 |
261 |
| 2025/10/27 |
70.2 |
70.3 |
69.1 |
69.8 |
178 |
| 2025/10/28 |
70.7 |
70.7 |
68.7 |
69.5 |
315 |
| 2025/10/29 |
69.8 |
70.8 |
69.6 |
69.6 |
182 |
| 2025/10/30 |
69.9 |
71 |
69.5 |
69.7 |
231 |
| 2025/10/31 |
69.1 |
69.5 |
68 |
68.2 |
603 |
| 2025/11/03 |
68.2 |
68.9 |
66.7 |
66.7 |
448 |
| 2025/11/04 |
67 |
67.5 |
65.5 |
65.7 |
376 |
| 2025/11/05 |
67 |
70.9 |
67 |
69.3 |
1,230 |
| 2025/11/06 |
69.7 |
70 |
67 |
67.8 |
636 |
| 2025/11/07 |
67.8 |
67.8 |
66.1 |
66.6 |
348 |
| 2025/11/10 |
66.9 |
66.9 |
65.5 |
66.5 |
242 |
| 2025/11/11 |
66.6 |
66.9 |
66 |
66 |
226 |
| 2025/11/12 |
66.6 |
67.8 |
66.1 |
67.4 |
293 |
| 2025/11/13 |
67.3 |
67.5 |
66.6 |
67.4 |
294 |
| 2025/11/14 |
66.9 |
68 |
66.6 |
66.6 |
215 |
| 2025/11/17 |
67.1 |
67.1 |
63.7 |
63.7 |
520 |
| 2025/11/18 |
63 |
63 |
60.4 |
61 |
648 |
| 2025/11/19 |
61.3 |
61.3 |
59.3 |
59.9 |
353 |
| 2025/11/20 |
61.5 |
62 |
60.4 |
60.8 |
305 |
| 2025/11/21 |
60.8 |
60.8 |
58.6 |
58.8 |
351 |
| 2025/11/24 |
60.4 |
60.8 |
59.2 |
60.3 |
176 |
| 2025/11/25 |
60.1 |
60.9 |
59.8 |
60.3 |
369 |
| 2025/11/26 |
61.2 |
61.9 |
61.1 |
61.7 |
236 |
| 2025/11/27 |
62 |
62 |
61 |
61.7 |
191 |
| 2025/11/28 |
61.6 |
62.1 |
61.3 |
61.6 |
158 |
| 2025/12/01 |
62.3 |
62.3 |
60.3 |
60.7 |
174 |
| 2025/12/02 |
61 |
61 |
60.3 |
60.3 |
133 |
| 2025/12/03 |
60.4 |
61.5 |
60.4 |
60.6 |
148 |
| 2025/12/04 |
61 |
61.6 |
60.2 |
60.7 |
269 |
| 2025/12/05 |
61.5 |
62.7 |
60.3 |
60.7 |
175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正基 (6546) 股票走勢分析與操作建議
近期趨勢判斷:…
正基 (6546) 股票走勢分析與操作建議
近期趨勢判斷:短期內可能面臨整理,中長期仍偏空
基於圖表所呈現的 90 天 K 線走勢,正基 (6546) 在過去一段時間內經歷了顯著的下跌。儘管在最近幾天(截至 2025 年 12 月 5 日)股價似乎出現了些微止跌的跡象,甚至有反彈的傾向,但整體趨勢依然疲弱。
從技術指標來看,代表短期趨勢的 MA5(5 日移動平均線)與代表中期趨勢的 MA20(20 日移動平均線)均呈現向下趨勢。MA5 在近期雖有試圖向上彎曲,但尚未有效突破 MA20,且 MA20 本身仍維持向下格局,這顯示市場的賣壓仍然存在,且中期趨勢尚未扭轉。日 K 線圖上,綠色 K 線(代表下跌)的頻率和幅度仍高於紅色 K 線,進一步印證了空方力量的持續。成交量柱狀圖在近期有稍微放大,這可能代表市場在近期價格區間出現了部分換手,但尚不足以形成強勁的上漲動能。
綜合以上觀察,預計在未來數天或數週內,正基股價可能在現有價位附近進行整理,甚至可能因賣壓釋放而出現小幅回調。然而,由於整體趨勢向下,除非有重大利好消息或市場結構出現明顯改變,否則難以出現持續性的強勁上漲。
未來目標價格區間預估:58 - 63 元
基於過去 90 天的走勢,股票最低價曾觸及 60 元附近,並在近期呈現止跌跡象。然而,考慮到整體下降趨勢尚未結束,以及 MA20 仍然向下,短期內向上突破的動能較為有限。
因此,預計在未來一段時間內,若股價能守穩在 60 元之上,並在 60 - 63 元的區間內進行整理,則為可能的支撐區域。若股價持續下跌,則有機會再次測試 60 元以下的支撐。反之,若出現強勁買盤,且能有效站穩 MA20 之上,則可能朝向 63 元或更高的價格邁進,但目前看來機率不高。
因此,初步預估未來數週的目標價格區間為 58 - 63 元。此區間的下限代表可能的支撐位,上限代表短期的阻力位。
操作建議:散戶投資人應謹慎,不建議現階段積極買入
針對「XX 股票可以買嗎」的疑問,對於正基 (6546) 在當前時點(2025 年 12 月 6 日),散戶投資人不建議積極買入,應保持謹慎態度。
以下為具體的操作建議:
1. 空手者: 建議持續觀望,暫時不介入。若股價能有效站穩 63 元之上,並且 MA5 能夠持續向上穿越 MA20,同時成交量能配合放大,則可視為較好的介入訊號。否則,持續等待更明確的底部訊號出現。
2. 持有者:
* 若為長期投資者,且看好公司基本面,可考慮在股價回落至 60 元附近時少量加碼,但務必嚴設停損。
* 若為短線操作者,且持股成本較高,建議在股價反彈至 63 元附近時,考慮部分減碼以降低風險。若股價跌破 60 元,則應考慮出場。
3. 操作原則:
* 嚴設停損: 無論何種操作,務必設定嚴格的停損點,以控制潛在的虧損。
* 分批操作: 若決定買入,建議採取分批佈局的方式,降低一次性投入的風險。
* 關注基本面: 技術分析僅為輔助工具,長期投資仍需關注公司的基本面、產業前景及營運狀況。
總結:趨勢預測與目標區間重申
重申來看,正基 (6546) 在 2025 年 12 月 5 日的 K 線走勢顯示,股票整體趨勢偏弱,短期內可能面臨整理,中長期仍偏空。 預估未來數週的目標價格區間為 58 - 63 元。建議散戶投資人在此階段暫時觀望,不建議積極買入,並應根據自身風險承受能力與操作策略,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.34% |
38.56% |
40.05% |
5,933 |
| 2024/10/18 |
30% |
35.1% |
34.84% |
8,582 |
| 2024/10/25 |
31.22% |
34.38% |
34.32% |
8,871 |
| 2024/11/01 |
33.95% |
31.75% |
34.22% |
9,373 |
| 2024/11/08 |
34.14% |
31.45% |
34.35% |
9,368 |
| 2024/11/15 |
35.36% |
27.97% |
36.59% |
9,523 |
| 2024/11/22 |
34.24% |
28.5% |
37.17% |
9,225 |
| 2024/11/29 |
36.02% |
24.69% |
39.22% |
9,424 |
| 2024/12/06 |
35.46% |
25.18% |
39.29% |
9,255 |
| 2024/12/13 |
34.79% |
23.84% |
41.31% |
9,005 |
| 2024/12/20 |
34.72% |
26.04% |
39.16% |
9,005 |
| 2024/12/27 |
33.91% |
28.7% |
37.3% |
9,644 |
| 2025/01/03 |
34.11% |
28.54% |
37.28% |
9,504 |
| 2025/01/10 |
34.54% |
25.01% |
40.36% |
9,219 |
| 2025/01/17 |
33.87% |
23.87% |
42.2% |
9,123 |
| 2025/01/22 |
34.21% |
23.09% |
42.62% |
9,196 |
| 2025/02/07 |
32.7% |
25.04% |
42.17% |
8,721 |
| 2025/02/14 |
29.92% |
26.8% |
43.21% |
8,106 |
| 2025/02/21 |
33.41% |
26.6% |
39.89% |
8,797 |
| 2025/02/27 |
34.16% |
26.24% |
39.52% |
9,095 |
| 2025/03/07 |
33.84% |
26.47% |
39.61% |
9,025 |
| 2025/03/14 |
35.31% |
23.3% |
41.31% |
10,141 |
| 2025/03/21 |
34.35% |
24.01% |
41.58% |
10,506 |
| 2025/03/28 |
34.76% |
23.85% |
41.32% |
11,405 |
| 2025/04/02 |
35.82% |
24.32% |
39.78% |
11,276 |
| 2025/04/11 |
40.42% |
22.86% |
36.63% |
11,945 |
| 2025/04/18 |
38.56% |
25.65% |
35.73% |
11,484 |
| 2025/04/25 |
38.17% |
25.81% |
35.94% |
11,414 |
| 2025/05/02 |
38.06% |
23.84% |
38.01% |
11,312 |
| 2025/05/09 |
37.8% |
22.41% |
39.71% |
11,242 |
| 2025/05/16 |
37.85% |
24.12% |
37.95% |
11,241 |
| 2025/05/23 |
38.15% |
27.39% |
34.39% |
11,266 |
| 2025/05/29 |
38.5% |
25.52% |
35.91% |
11,309 |
| 2025/06/06 |
38.76% |
25.01% |
36.15% |
11,312 |
| 2025/06/13 |
38.54% |
21.87% |
39.53% |
11,254 |
| 2025/06/20 |
39.26% |
22.76% |
37.91% |
11,297 |
| 2025/06/27 |
39.6% |
23.07% |
37.26% |
11,286 |
| 2025/07/04 |
39.82% |
24.56% |
35.56% |
11,303 |
| 2025/07/11 |
40.18% |
22.34% |
37.4% |
11,293 |
| 2025/07/18 |
40.38% |
22.01% |
37.53% |
11,280 |
| 2025/07/25 |
40.86% |
23.04% |
36.02% |
11,308 |
| 2025/08/01 |
41.06% |
21.43% |
37.43% |
11,404 |
| 2025/08/08 |
42.35% |
21.65% |
35.91% |
11,519 |
| 2025/08/15 |
42.11% |
23.87% |
33.95% |
11,404 |
| 2025/08/22 |
42.59% |
23.56% |
33.78% |
11,407 |
| 2025/08/29 |
41.66% |
20.96% |
37.31% |
11,289 |
| 2025/09/05 |
41.9% |
22.39% |
35.62% |
11,285 |
| 2025/09/12 |
42.34% |
23.72% |
33.89% |
11,266 |
| 2025/09/19 |
42.08% |
22.24% |
35.62% |
11,217 |
| 2025/09/26 |
42.33% |
22.04% |
35.58% |
11,242 |
| 2025/10/03 |
43.26% |
22.89% |
33.79% |
11,280 |
| 2025/10/09 |
43.11% |
23.11% |
33.71% |
11,248 |
| 2025/10/17 |
43.69% |
22.46% |
33.78% |
11,191 |
| 2025/10/23 |
43.51% |
22.68% |
33.71% |
11,152 |
| 2025/10/31 |
43.4% |
22.78% |
33.74% |
11,084 |
| 2025/11/07 |
43.89% |
22.34% |
33.7% |
11,094 |
| 2025/11/14 |
43.79% |
22.44% |
33.71% |
11,043 |
| 2025/11/21 |
44.23% |
22.01% |
33.7% |
11,013 |
| 2025/11/28 |
44.15% |
22.05% |
33.73% |
10,972 |
| 2025/12/05 |
44.12% |
22.05% |
33.77% |
10,973 |
評論討論區
發表評論
目前尚無評論