正基(6546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.7 | 60.2 | 58.7 | 59.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/29 | 63.7 | 63.7 | 62.6 | 62.8 | 251 |
| 2026/04/30 | 63.4 | 63.6 | 62.4 | 62.7 | 440 |
| 2026/05/04 | 63.8 | 64.9 | 62.9 | 64.2 | 386 |
| 2026/05/05 | 65 | 65.5 | 64 | 65.4 | 325 |
| 2026/05/06 | 66.6 | 66.6 | 62.8 | 63.5 | 691 |
| 2026/05/07 | 64.1 | 66.6 | 63.7 | 65.7 | 654 |
| 2026/05/08 | 65.6 | 70.8 | 65.4 | 70 | 1,428 |
| 2026/05/11 | 69.8 | 69.8 | 68.2 | 68.8 | 462 |
| 2026/05/12 | 68.8 | 72 | 67.6 | 70.9 | 713 |
| 2026/05/13 | 69.3 | 70.4 | 68.2 | 69.6 | 552 |
| 2026/05/14 | 69.6 | 71.6 | 69.3 | 69.3 | 513 |
| 2026/05/15 | 70.5 | 70.5 | 66.8 | 66.8 | 371 |
| 2026/05/18 | 66.6 | 68 | 65.3 | 66.7 | 271 |
| 2026/05/19 | 68 | 73.3 | 66.8 | 71 | 2,575 |
| 2026/05/20 | 71.2 | 72.2 | 70.1 | 71.5 | 728 |
| 2026/05/21 | 72.8 | 76 | 71.6 | 75.6 | 1,200 |
| 2026/05/22 | 74.9 | 79.3 | 74.9 | 78.9 | 1,976 |
| 2026/05/25 | 81 | 82.8 | 79 | 81.5 | 1,824 |
| 2026/05/26 | 81.6 | 82 | 76.1 | 78.1 | 1,497 |
| 2026/05/27 | 81.5 | 83.4 | 79.5 | 80.7 | 1,802 |
| 2026/05/28 | 82 | 83.6 | 79.5 | 80.8 | 1,722 |
| 2026/05/29 | 81.6 | 84.9 | 80.8 | 84.5 | 2,235 |
| 2026/06/01 | 84.5 | 90.8 | 83 | 85.4 | 2,711 |
| 2026/06/02 | 85.4 | 86.3 | 81.5 | 83.1 | 1,254 |
| 2026/06/03 | 82.2 | 84.7 | 80.7 | 81.8 | 1,057 |
| 2026/06/04 | 80.7 | 81.7 | 77.5 | 77.6 | 1,459 |
| 2026/06/05 | 77.7 | 78.5 | 75.6 | 77.1 | 714 |
| 2026/06/08 | 70.9 | 73.8 | 70.7 | 73.4 | 711 |
| 2026/06/09 | 74.2 | 77.4 | 73.7 | 76.3 | 836 |
| 2026/06/10 | 76.4 | 78.3 | 73.2 | 74.2 | 851 |
| 2026/06/11 | 76.2 | 76.2 | 71.2 | 72.7 | 582 |
| 2026/06/12 | 74.5 | 75.5 | 73.6 | 74 | 442 |
| 2026/06/15 | 74.8 | 75.7 | 74.4 | 75 | 370 |
| 2026/06/16 | 76.4 | 78.1 | 73.1 | 73.2 | 587 |
| 2026/06/17 | 73.5 | 75.3 | 72.8 | 74.4 | 326 |
| 2026/06/18 | 74.5 | 76.2 | 74.5 | 75 | 355 |
| 2026/06/22 | 75.5 | 77.5 | 74.7 | 76 | 511 |
| 2026/06/23 | 76.5 | 76.5 | 72 | 73 | 548 |
| 2026/06/24 | 72 | 73.8 | 71.8 | 72.2 | 285 |
| 2026/06/25 | 72.9 | 73.2 | 71.7 | 71.7 | 295 |
| 2026/06/26 | 71.1 | 71.7 | 68.2 | 68.2 | 509 |
| 2026/06/29 | 68.6 | 70 | 67.4 | 67.6 | 304 |
| 2026/06/30 | 69.1 | 69.7 | 68.2 | 69.7 | 234 |
| 2026/07/01 | 70 | 70 | 68.7 | 69.1 | 158 |
| 2026/07/02 | 68 | 69.8 | 68 | 69.8 | 125 |
| 2026/07/03 | 70 | 72.2 | 69.5 | 71.4 | 290 |
| 2026/07/06 | 73.2 | 73.8 | 71.4 | 73.6 | 475 |
| 2026/07/07 | 71.5 | 71.6 | 68 | 68.1 | 564 |
| 2026/07/08 | 68.3 | 68.6 | 66.7 | 68.6 | 223 |
| 2026/07/09 | 68.3 | 69 | 67 | 67.6 | 282 |
| 2026/07/10 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| 2026/07/13 | 67.7 | 68.7 | 67 | 67.1 | 214 |
| 2026/07/14 | 66.6 | 67.1 | 61.8 | 64.3 | 492 |
| 2026/07/15 | 64.4 | 65.5 | 64.3 | 65.5 | 120 |
| 2026/07/16 | 65 | 65 | 63.9 | 64.2 | 93 |
| 2026/07/17 | 63.9 | 63.9 | 60 | 60.2 | 642 |
| 2026/07/20 | 60.6 | 60.9 | 57 | 58.6 | 406 |
| 2026/07/21 | 59.2 | 60.6 | 59.2 | 60.2 | 144 |
| 2026/07/22 | 60.2 | 61.5 | 60.2 | 60.8 | 185 |
| 2026/07/23 | 61.5 | 61.5 | 60 | 60.3 | 161 |
| 2026/07/24 | 59.5 | 61 | 59.4 | 59.8 | 140 |
| 2026/07/27 | 59.8 | 60.2 | 59 | 59.9 | 211 |
| 2026/07/28 | 58.9 | 58.9 | 57.4 | 57.5 | 259 |
| 2026/07/29 | 57.7 | 58.2 | 51.8 | 53.7 | 815 |
| 2026/07/30 | 52.2 | 55.3 | 52 | 52 | 446 |
| 2026/07/31 | 54.6 | 55.8 | 54 | 55 | 226 |
| 2026/08/03 | 54 | 56.3 | 54 | 55.6 | 168 |
| 2026/08/04 | 55.6 | 57.2 | 55.6 | 56.7 | 204 |
| 2026/08/05 | 58.6 | 60.1 | 58.3 | 59.1 | 356 |
| 2026/08/06 | 60 | 60.5 | 58.7 | 60 | 340 |
| 2026/08/07 | 61.6 | 62.5 | 60.1 | 60.3 | 351 |
| 2026/08/10 | 61 | 61.7 | 60.5 | 61.1 | 133 |
| 2026/08/11 | 61.7 | 62.5 | 60.6 | 61.9 | 219 |
| 2026/08/12 | 62.5 | 68 | 62 | 68 | 1,051 |
| 2026/08/13 | 68.5 | 68.5 | 65.3 | 66 | 1,513 |
| 2026/08/14 | 66 | 66 | 63.3 | 63.4 | 453 |
| 2026/08/17 | 63.4 | 64 | 62.4 | 62.9 | 210 |
| 2026/08/18 | 62.9 | 63.4 | 62 | 62 | 144 |
| 2026/08/19 | 61.3 | 63.1 | 61 | 62 | 138 |
| 2026/08/20 | 62.6 | 62.6 | 61.8 | 62.1 | 179 |
| 2026/08/21 | 62.3 | 63.5 | 62.2 | 62.9 | 116 |
| 2026/08/24 | 63.4 | 64.2 | 62.1 | 62.7 | 156 |
| 2026/08/25 | 62.8 | 63 | 61.6 | 62.4 | 176 |
| 2026/08/26 | 62.6 | 64 | 62.4 | 63.3 | 174 |
| 2026/08/27 | 63.5 | 65.3 | 63.3 | 64.4 | 204 |
| 2026/08/28 | 64.7 | 65.6 | 63.4 | 63.6 | 204 |
| 2026/08/31 | 63.4 | 64 | 62.6 | 62.9 | 115 |
| 2026/09/01 | 62.8 | 63.6 | 62.7 | 63 | 132 |
| 2026/09/02 | 63.5 | 64 | 63.2 | 63.5 | 154 |
| 2026/09/03 | 64 | 64.5 | 62.1 | 62.1 | 255 |
| 2026/09/04 | 62.9 | 63.2 | 62 | 62.5 | 226 |
| 2026/09/07 | 62.5 | 62.6 | 61.8 | 61.9 | 265 |
| 2026/09/08 | 62.1 | 62.3 | 60.8 | 60.8 | 150 |
| 2026/09/09 | 61.6 | 61.6 | 60.5 | 60.7 | 175 |
| 2026/09/10 | 60.3 | 60.5 | 59.7 | 59.7 | 154 |
| 2026/09/11 | 59 | 59.9 | 58.9 | 59.1 | 129 |
| 2026/09/14 | 58.8 | 60 | 58.6 | 59.3 | 97 |
| 2026/09/15 | 59.9 | 59.9 | 58.7 | 59.1 | 107 |
| 2026/09/16 | 59.4 | 60.5 | 59.4 | 60.2 | 87 |
| 2026/09/17 | 60.8 | 61.2 | 60.2 | 60.4 | 223 |
| 2026/09/18 | 60.2 | 60.8 | 59.9 | 60 | 153 |
| 2026/09/20 | 60.2 | 60.8 | 59.9 | 60 | 4 |
| 2026/09/21 | 60.1 | 61.2 | 60.1 | 60.6 | 165 |
| 2026/09/22 | 61 | 61 | 60 | 60 | 138 |
| 2026/09/23 | 60.1 | 60.6 | 57.5 | 57.5 | 1,424 |
| 2026/09/24 | 57.5 | 59 | 57.5 | 58.8 | 205 |
| 2026/09/29 | 58.6 | 59.3 | 57 | 58.6 | 375 |
| 2026/09/30 | 59.5 | 60.1 | 59.2 | 59.4 | 219 |
| 2026/10/01 | 60 | 60.4 | 59.4 | 59.7 | 160 |
| 2026/10/02 | 59.4 | 60.6 | 59.4 | 60.3 | 169 |
| 2026/10/05 | 61.2 | 61.5 | 60.7 | 60.8 | 161 |
| 2026/10/06 | 60.6 | 62.7 | 60.6 | 61.5 | 230 |
| 2026/10/07 | 61.6 | 62.7 | 61.1 | 61.5 | 163 |
| 2026/10/08 | 61.5 | 61.9 | 61.2 | 61.5 | 78 |
| 2026/10/12 | 61.2 | 61.9 | 61.1 | 61.3 | 116 |
| 2026/10/13 | 61.5 | 61.6 | 60.2 | 60.5 | 122 |
| 2026/10/14 | 60.4 | 61.1 | 60.4 | 60.6 | 148 |
| 2026/10/15 | 60.4 | 60.4 | 59.2 | 59.2 | 249 |
| 2026/10/16 | 60.1 | 61.8 | 60.1 | 60.7 | 273 |
| 2026/10/19 | 59.7 | 60.2 | 58.7 | 59.1 | 279 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 台灣股市正基(6546)未來趨勢與技術分析報告
分析師在此直接對未來數天至數週的股價趨勢做出明確判斷:預期將呈現震盪偏弱或下跌趨勢。主要理由在於,從前 60 日 K 線圖與技術指標來看,正基(6546)目前面臨均線糾結後的賣壓,且多項核心動能指標(如 MACD 與 PPO)皆出現死叉與負動能,紅綠燈總分為負值(-2 / 5),整體格局偏空,短線上缺乏足夠的多頭上攻動能。
🎯 未來目標價格區間
基於布林通道(Bollinger Bands)的上下軌數據(上軌 62.18、中軌 60.08、下軌 57.98)以及當前處於通道下半部震盪的偏弱結構,分析師預期正基(6546)在未來數週的目標價格區間約落在 57.50 元至 61.50 元 之間。若跌破 57.50 元的強支撐,則需防範進一步向下跌落的風險。
🔍 技術指標詳細分析
為了提供最大程度的完整解釋,以下將針對圖表與技術文章中的各項指標進行分段拆解與綜合評估:
1. 移動平均線(MA5 與 MA20)與 K 線型態
觀察 K 線圖,綠色線代表 5 日均線(MA5),黃色線代表 20 日均線(MA20)。近期股價在 MA5 與 MA20 附近頻繁糾結,且多次試圖向上突破未果隨即收黑或留下上影線。這顯示上方解套賣壓沈重,且短期均線有轉趨下彎的跡象,屬於標準的盤跌或弱勢震盪格局。
2. 動能與趨勢指標(MACD 與 PPO)
MACD 數值為 -0.2111,訊號線(Sig)為 -0.2087,柱狀圖(Hist)為 -0.0024,呈現綠燈的「死叉 + 負動能」狀態;同時,百分比版 MACD 的 PPO 也同步出現死叉與負動能(-0.3492 / Sig -0.3447 / Hist -0.0046)。這兩個指標共同指出,市場的中短期多頭動能正在消退,空方力道佔據優勢。
3. 強弱與超買超賣指標(RSI 與 CCI)
RSI 目前數值為 39.22,落在 30 到 70 的中性合理區間,但近期呈現「下降中」的趨勢,逼近 30 的超賣邊緣,顯示買盤力道持續減弱。CCI 則為 -71.11,同樣處於負值的中性偏弱區間,暗示目前市場並無明顯的強勢反彈契機。
4. 布林通道(Bollinger Bands)
布林通道數據顯示:上軌為 62.18、中軌為 60.08、下軌為 57.98,%b 指標為 0.267。這代表股價目前運行在通道的下半部(低於 0.5),結構偏弱。此外,帶寬(Bandwidth)計算為 0.0699,屬於高波動狀態,意味著市場隨時可能因為多空勝負分曉而出現較大波動,結合其他指標來看,向下突破的機率相對較高。
💡 散戶投資人操作建議:「正基(6546)現在可以買嗎?」
面對許多散戶投資人經常詢問的「XX股票可以買嗎?」,針對正基(6546)現階段的客觀建議如下:
- 現階段不宜盲目抄底: 由於技術指標整體呈現偏空格局(紅綠燈總分 -2),且 MACD 與 PPO 皆為綠燈死叉,散戶切莫因為股價看起來相對便宜就貿然進場接刀,容易面臨「越買越跌」的風險。
- 持股者的應對策略: 若手中已有持股且成本較高者,建議密切觀察 57.98 元(布林下軌)附近的支撐力道。若不幸帶量跌破該防線,應考慮停損以控管風險;若反彈靠近 61.50 至 62.00 元的上軌壓力區,則可視為減碼調節的時機。
- 觀望為上: 想要進場的投資人建議保持耐心,等待技術指標出現黃金交叉、PPO 與 MACD 轉為紅燈,或是量價齊揚突破 MA20 中軌與上壓區後,再尋求右側交易的進場機會。
📌 總結與未來預測重申
綜合前述之量價結構、均線糾結狀況與各項技術指標(MACD、PPO 均呈死叉、RSI 下降),分析師再次重申:正基(6546)在未來數天至數週內的股價趨勢預測為震盪偏弱、向下修正,預期價格區間將維持在 57.50 元至 61.50 元 震盪。提醒投資人務必嚴控資金風險,切勿過度歐能或情緒化交易。