鋐寶科技(6674)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.55 | 21.1 | 20.4 | 20.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 28.9 | 29.9 | 27.2 | 27.5 | 1,794 |
| 2025/06/16 | 27.05 | 27.65 | 26.5 | 27.35 | 344 |
| 2025/06/17 | 27.6 | 28.25 | 26.65 | 26.85 | 277 |
| 2025/06/18 | 26.85 | 27.7 | 26.45 | 26.5 | 356 |
| 2025/06/19 | 26.5 | 26.5 | 25.3 | 25.45 | 159 |
| 2025/06/20 | 25.4 | 27.45 | 24.55 | 27 | 397 |
| 2025/06/23 | 26.4 | 26.65 | 25.4 | 26.25 | 155 |
| 2025/06/24 | 26.7 | 27.4 | 26.25 | 27.05 | 178 |
| 2025/06/25 | 27.2 | 27.85 | 26.25 | 26.75 | 190 |
| 2025/06/26 | 26.95 | 26.95 | 26.5 | 26.75 | 89 |
| 2025/06/27 | 27.1 | 27.85 | 26.5 | 26.9 | 285 |
| 2025/06/30 | 27.1 | 27.2 | 25.6 | 26.25 | 163 |
| 2025/07/01 | 26.25 | 27 | 25.5 | 26.35 | 209 |
| 2025/07/02 | 26.8 | 26.8 | 26.1 | 26.5 | 90 |
| 2025/07/03 | 26.4 | 26.95 | 25.7 | 26.5 | 162 |
| 2025/07/04 | 26.5 | 26.75 | 25.45 | 25.85 | 110 |
| 2025/07/07 | 25.55 | 25.75 | 25.05 | 25.65 | 70 |
| 2025/07/08 | 25.6 | 26.45 | 25.1 | 25.35 | 170 |
| 2025/07/09 | 25.2 | 25.55 | 24.75 | 25.05 | 82 |
| 2025/07/10 | 24.55 | 25.35 | 24.3 | 25.1 | 77 |
| 2025/07/11 | 25.55 | 26.95 | 25.5 | 26.1 | 189 |
| 2025/07/14 | 26.2 | 26.45 | 25.55 | 26.45 | 59 |
| 2025/07/15 | 27.15 | 28.8 | 26.5 | 27.3 | 612 |
| 2025/07/16 | 27.1 | 29.65 | 27.05 | 27.85 | 709 |
| 2025/07/17 | 28.95 | 28.95 | 27.5 | 28.25 | 178 |
| 2025/07/18 | 28.45 | 29.2 | 27.55 | 28.5 | 323 |
| 2025/07/21 | 28.5 | 28.65 | 26.85 | 26.85 | 249 |
| 2025/07/22 | 26.85 | 28.95 | 26.45 | 26.5 | 429 |
| 2025/07/23 | 26.9 | 27.85 | 26.75 | 27.15 | 165 |
| 2025/07/24 | 27.35 | 27.8 | 25.6 | 26.1 | 263 |
| 2025/07/25 | 25.95 | 26.7 | 25.7 | 26.6 | 119 |
| 2025/07/28 | 27 | 27 | 26.3 | 26.65 | 50 |
| 2025/07/29 | 26.7 | 27.2 | 26.3 | 27 | 161 |
| 2025/07/30 | 26.8 | 29.7 | 26.8 | 27.1 | 474 |
| 2025/07/31 | 27.1 | 27.5 | 26.5 | 26.85 | 190 |
| 2025/08/01 | 26.95 | 28.9 | 26.8 | 28.3 | 262 |
| 2025/08/04 | 28.95 | 28.95 | 27.35 | 27.8 | 214 |
| 2025/08/05 | 27.95 | 28.4 | 27.65 | 27.7 | 119 |
| 2025/08/06 | 27.65 | 27.9 | 24.95 | 27.45 | 619 |
| 2025/08/07 | 27.8 | 28.3 | 26.45 | 26.75 | 204 |
| 2025/08/08 | 26.6 | 27.5 | 26.55 | 27.3 | 98 |
| 2025/08/11 | 26.9 | 29.5 | 26.9 | 28.95 | 341 |
| 2025/08/12 | 29.2 | 30.8 | 28.75 | 29.05 | 415 |
| 2025/08/13 | 29.1 | 30.25 | 28.35 | 30.25 | 313 |
| 2025/08/14 | 30.8 | 31.2 | 29.5 | 29.5 | 388 |
| 2025/08/15 | 29.3 | 29.95 | 28.4 | 28.4 | 164 |
| 2025/08/18 | 28.15 | 28.45 | 26.6 | 27.65 | 414 |
| 2025/08/19 | 27.75 | 28.5 | 25.6 | 28.5 | 458 |
| 2025/08/20 | 27.7 | 27.7 | 26.85 | 27.7 | 106 |
| 2025/08/21 | 27.6 | 28.75 | 27.45 | 28.45 | 192 |
| 2025/08/22 | 28.8 | 28.8 | 27.25 | 27.3 | 120 |
| 2025/08/25 | 27.35 | 27.7 | 26.95 | 26.95 | 67 |
| 2025/08/26 | 26.9 | 26.9 | 25.4 | 25.55 | 290 |
| 2025/08/27 | 25.6 | 26 | 25.1 | 25.2 | 125 |
| 2025/08/28 | 25.3 | 25.3 | 24.1 | 24.2 | 324 |
| 2025/08/29 | 24.55 | 24.95 | 23.55 | 23.55 | 203 |
| 2025/09/01 | 23.55 | 23.7 | 22.55 | 22.8 | 131 |
| 2025/09/02 | 22.5 | 22.8 | 21.8 | 21.8 | 136 |
| 2025/09/03 | 21.9 | 22.4 | 21.7 | 21.9 | 72 |
| 2025/09/04 | 22.15 | 23.2 | 21.75 | 21.95 | 162 |
| 2025/09/05 | 22.45 | 22.65 | 21.55 | 21.55 | 126 |
| 2025/09/08 | 21.25 | 21.45 | 20.3 | 21.25 | 127 |
| 2025/09/09 | 21.55 | 21.55 | 20.9 | 21.2 | 55 |
| 2025/09/10 | 21.2 | 21.75 | 21.2 | 21.55 | 46 |
| 2025/09/11 | 22.4 | 23.7 | 22.2 | 23.7 | 234 |
| 2025/09/12 | 22.8 | 22.85 | 21.4 | 21.4 | 590 |
| 2025/09/15 | 21.3 | 21.3 | 20.35 | 20.35 | 137 |
| 2025/09/16 | 20.35 | 20.8 | 20.35 | 20.5 | 55 |
| 2025/09/17 | 20.45 | 20.55 | 20.35 | 20.5 | 77 |
| 2025/09/18 | 20.95 | 20.95 | 20.5 | 20.5 | 41 |
| 2025/09/19 | 20.4 | 20.95 | 20.3 | 20.6 | 66 |
| 2025/09/22 | 20.6 | 21 | 20.55 | 20.9 | 30 |
| 2025/09/23 | 21 | 21.15 | 20.7 | 21.1 | 58 |
| 2025/09/24 | 21.45 | 22.7 | 21.2 | 21.5 | 280 |
| 2025/09/25 | 21.85 | 22.2 | 21.5 | 21.55 | 88 |
| 2025/09/26 | 22.05 | 22.7 | 20.75 | 21.25 | 149 |
| 2025/09/30 | 21.9 | 21.9 | 21.1 | 21.85 | 53 |
| 2025/10/01 | 22.3 | 22.3 | 21.4 | 21.4 | 17 |
| 2025/10/02 | 22.1 | 22.1 | 21.15 | 21.25 | 27 |
| 2025/10/03 | 21.55 | 21.55 | 20.95 | 21.1 | 33 |
| 2025/10/07 | 21.15 | 21.15 | 20.75 | 20.95 | 30 |
| 2025/10/08 | 21 | 21.7 | 20.8 | 21 | 38 |
| 2025/10/09 | 21.3 | 21.3 | 20.85 | 21.15 | 25 |
| 2025/10/13 | 21 | 21.8 | 20.6 | 21.3 | 37 |
| 2025/10/14 | 21.55 | 21.55 | 20.7 | 20.7 | 21 |
| 2025/10/15 | 20.5 | 21 | 20.5 | 20.9 | 23 |
| 2025/10/16 | 21.15 | 21.15 | 20.65 | 21 | 15 |
| 2025/10/17 | 20.7 | 21.15 | 20.7 | 20.8 | 11 |
| 2025/10/20 | 21.15 | 21.15 | 20.05 | 20.2 | 85 |
| 2025/10/21 | 20.2 | 20.8 | 20.05 | 20.55 | 55 |
| 2025/10/22 | 20.9 | 22 | 20.65 | 20.8 | 109 |
| 2025/10/23 | 21.35 | 22.85 | 20.35 | 20.4 | 324 |
| 2025/10/27 | 20.35 | 20.75 | 20.35 | 20.45 | 38 |
| 2025/10/28 | 20.7 | 20.7 | 20.25 | 20.35 | 21 |
| 2025/10/29 | 20.8 | 20.8 | 20 | 20.2 | 42 |
| 2025/10/30 | 20.65 | 21.6 | 20.5 | 21.25 | 96 |
| 2025/10/31 | 21.25 | 21.75 | 20.75 | 20.75 | 89 |
| 2025/11/03 | 21.75 | 22.8 | 21.6 | 22.8 | 1,081 |
| 2025/11/04 | 21.95 | 22.05 | 20.95 | 20.95 | 430 |
| 2025/11/05 | 20.75 | 21.4 | 20.25 | 21.1 | 105 |
| 2025/11/06 | 20.9 | 21.8 | 20.55 | 20.7 | 112 |
| 2025/11/07 | 21 | 21.1 | 20.5 | 20.7 | 56 |
| 2025/11/10 | 20.9 | 21.2 | 20.45 | 20.55 | 87 |
| 2025/11/11 | 20.6 | 20.95 | 20.5 | 20.95 | 58 |
| 2025/11/12 | 21.2 | 21.25 | 20.7 | 21.25 | 62 |
| 2025/11/13 | 21.55 | 21.55 | 21.05 | 21.2 | 26 |
| 2025/11/14 | 21 | 21.15 | 20.9 | 21.1 | 26 |
| 2025/11/17 | 21.3 | 21.3 | 20.75 | 21 | 29 |
| 2025/11/18 | 20.65 | 21.55 | 20.65 | 20.85 | 42 |
| 2025/11/19 | 20.65 | 20.95 | 20.6 | 20.6 | 13 |
| 2025/11/20 | 20.65 | 20.9 | 20.5 | 20.65 | 76 |
| 2025/11/21 | 20.55 | 21.05 | 20.15 | 20.3 | 85 |
| 2025/11/24 | 20.3 | 21 | 20 | 20.25 | 47 |
| 2025/11/25 | 20.4 | 20.8 | 20.15 | 20.25 | 49 |
| 2025/11/26 | 20.3 | 21.15 | 20.05 | 20.55 | 45 |
| 2025/11/27 | 20.5 | 21.25 | 20.3 | 20.3 | 40 |
| 2025/11/28 | 20.35 | 20.75 | 20.35 | 20.45 | 16 |
| 2025/12/01 | 20.35 | 20.75 | 20.25 | 20.45 | 34 |
| 2025/12/02 | 20.3 | 20.9 | 20.3 | 20.6 | 14 |
| 2025/12/03 | 20.55 | 21.1 | 20.4 | 20.55 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鋐寶科技 (6674) 股價走勢分析與操作建議 趨勢判斷與…
鋐寶科技 (6674) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 個交易日 K 線圖,鋐寶科技 (6674) 在近期的股價走勢呈現盤整偏弱的格局。儘管在 2025 年 11 月下旬出現了短暫的反彈,但隨即又回到區間震盪。技術指標方面,MA5(短期移動平均線)與 MA20(長期移動平均線)的排列仍未形成明顯的多頭排列,MA5 位於 MA20 下方或僅有微弱的向上穿越跡象,顯示上漲動能不足。成交量柱狀圖顯示,近期多數交易日的成交量偏低,缺乏量能的積極配合,這也進一步印證了市場觀望情緒較重,上漲的意願不明顯。
從圖表觀察,股價在 2025 年 11 月 4 日觸及短期高點約 23.4 元後,便開始回落,並在 2025 年 11 月 13 日觸及低點約 21.3 元。此後,股價在 21.3 元至 23.4 元之間反覆波動。MA5 在此期間多次穿越 MA20,但均未能有效突破並維持在 MA20 上方,表明多頭力量尚未積聚足夠的持續性。
綜合以上觀察,預計未來數天或數週,鋐寶科技的股價將持續區間震盪,偏向於緩慢下跌或小幅度的橫盤整理。主要原因是缺乏明顯的利多消息帶動,技術指標顯示多方力量薄弱,且市場整體成交量未能有效放大,難以形成有力度的上漲趨勢。
未來目標價格區間
考量到目前的盤整格局以及技術指標的呈現,預期未來數週內,股價可能在 21.0 元至 23.0 元之間進行波動。其中,21.0 元可能成為短期支撐價位,而 23.0 元則可能成為短期壓力價位。若有重大利多或市場氛圍改變,則可能突破此區間,但目前來看,在此區間內運行機率較高。
操作建議
對於散戶投資人而言,面對 6674 鋐寶科技目前的走勢,應採取謹慎觀望的態度。以下為具體操作建議,以回應「XX股票可以買嗎」的疑問:
- 不建議立即買進: 目前股價處於區間震盪且偏弱的格局,上漲動能不足,進場點位相對不明確。若是在此價位買入,可能面臨短期套牢的風險。
- 設定觀察區間與條件: 投資人可以將 21.0 元至 23.0 元設定為觀察區間。若股價能有效跌破 21.0 元,並伴隨較大的成交量,則可能進入更弱勢的下跌趨勢,應避免介入。反之,若股價能放量突破 23.0 元,並站穩 MA20 之上,則可能出現反彈或反轉的契機,屆時可以考慮分批布局。
- 關注成交量變化: 在盤整期間,成交量是重要的觀察指標。若股價在向上突破壓力或向下觸及支撐時,成交量能顯著放大,則表示市場對該價位的認同度較高,趨勢也更為明確。
- 技術指標輔助判斷: 在 MA5 與 MA20 的判斷上,雖然目前 MA5 位於 MA20 下方,但若 MA5 開始持續向上穿越 MA20,且 MA20 也轉為向上,則可視為初步的轉強訊號。然而,僅憑此訊號不足以判斷趨勢,仍需結合股價表現與成交量綜合判斷。
- 風險控管: 若投資人決定在觀察區間內進行操作,務必設定嚴格的停損點。例如,若股價跌破 21.0 元,應果斷停損出場,以避免損失擴大。
- 尋找其他機會: 市場上資金流動,若 6674 鋐寶科技的走勢不明朗,投資人可以將資金轉向其他有更清晰上漲趨勢或更高潛力的標的。
總結
整體而言,鋐寶科技 (6674) 在 2025 年 12 月 3 日的 K 線圖顯示,股價已進入盤整偏弱的階段,預計未來數天至數週將以 21.0 元至 23.0 元的區間震盪為主,偏向緩慢下跌或橫盤整理。此判斷基於 MA5 與 MA20 的排列、成交量的低迷以及近期股價波動缺乏明確方向。對於散戶投資人,建議採取謹慎觀望的策略,不宜急於買進,應等待更明確的買進訊號,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.8% | 5.8% | 84.33% | 1,529 |
| 2024/10/11 | 9.85% | 5.74% | 84.33% | 1,535 |
| 2024/10/18 | 9.86% | 5.74% | 84.33% | 1,537 |
| 2024/10/25 | 9.87% | 5.73% | 84.33% | 1,545 |
| 2024/11/01 | 9.88% | 5.73% | 84.33% | 1,538 |
| 2024/11/08 | 9.88% | 5.73% | 84.33% | 1,536 |
| 2024/11/15 | 9.89% | 5.7% | 84.33% | 1,533 |
| 2024/11/22 | 10.5% | 5.08% | 84.33% | 1,676 |
| 2024/11/29 | 11.28% | 4.33% | 84.33% | 1,779 |
| 2024/12/06 | 11.19% | 4.42% | 84.33% | 1,779 |
| 2024/12/13 | 11.03% | 4.55% | 84.33% | 1,756 |
| 2024/12/20 | 11.25% | 4.34% | 84.33% | 1,762 |
| 2024/12/27 | 11.24% | 4.37% | 84.33% | 1,755 |
| 2025/01/03 | 11.19% | 4.4% | 84.33% | 1,744 |
| 2025/01/10 | 11.15% | 4.44% | 84.33% | 1,737 |
| 2025/01/17 | 11.11% | 4.48% | 84.33% | 1,719 |
| 2025/01/22 | 11.13% | 4.47% | 84.33% | 1,709 |
| 2025/02/07 | 11.11% | 4.49% | 84.33% | 1,704 |
| 2025/02/14 | 11.19% | 4.41% | 84.33% | 1,685 |
| 2025/02/21 | 11.27% | 4.34% | 84.33% | 1,678 |
| 2025/02/27 | 11.29% | 4.31% | 84.33% | 1,680 |
| 2025/03/07 | 11.29% | 4.31% | 84.33% | 1,682 |
| 2025/03/14 | 11.29% | 4.31% | 84.33% | 1,678 |
| 2025/03/21 | 11.29% | 4.31% | 84.33% | 1,676 |
| 2025/03/28 | 11.28% | 4.32% | 84.33% | 1,676 |
| 2025/04/02 | 11.11% | 4.49% | 84.33% | 1,670 |
| 2025/04/11 | 10.83% | 4.76% | 84.33% | 1,657 |
| 2025/04/18 | 10.79% | 4.79% | 84.33% | 1,657 |
| 2025/04/25 | 10.8% | 4.79% | 84.33% | 1,655 |
| 2025/05/02 | 10.84% | 4.75% | 84.33% | 1,667 |
| 2025/05/09 | 10.54% | 5.06% | 84.33% | 1,634 |
| 2025/05/16 | 10.38% | 5.21% | 84.33% | 1,635 |
| 2025/05/23 | 10.39% | 5.2% | 84.33% | 1,633 |
| 2025/05/29 | 10.53% | 5.07% | 84.33% | 1,631 |
| 2025/06/06 | 10.67% | 4.92% | 84.33% | 1,679 |
| 2025/06/13 | 10.92% | 4.7% | 84.33% | 1,788 |
| 2025/06/20 | 10.84% | 4.75% | 84.33% | 1,835 |
| 2025/06/27 | 10.89% | 4.7% | 84.33% | 1,804 |
| 2025/07/04 | 10.73% | 4.88% | 84.33% | 1,734 |
| 2025/07/11 | 10.52% | 5.08% | 84.33% | 1,700 |
| 2025/07/18 | 10.58% | 6.51% | 82.85% | 1,665 |
| 2025/07/25 | 10.4% | 6.69% | 82.85% | 1,655 |
| 2025/08/01 | 10.13% | 6.57% | 83.22% | 1,638 |
| 2025/08/08 | 10.05% | 6.67% | 83.22% | 1,651 |
| 2025/08/15 | 9.78% | 6.93% | 83.22% | 1,552 |
| 2025/08/22 | 10.15% | 6.54% | 83.22% | 1,581 |
| 2025/08/29 | 10.79% | 5.93% | 83.22% | 1,670 |
| 2025/09/05 | 10.97% | 5.73% | 83.22% | 1,693 |
| 2025/09/12 | 10.56% | 6.14% | 83.22% | 1,676 |
| 2025/09/19 | 10.79% | 5.91% | 83.22% | 1,801 |
| 2025/09/26 | 10.98% | 5.75% | 83.22% | 1,805 |
| 2025/10/03 | 10.87% | 5.82% | 83.22% | 1,784 |
| 2025/10/09 | 10.9% | 5.81% | 83.22% | 1,771 |
| 2025/10/17 | 11.01% | 5.69% | 83.22% | 1,761 |
| 2025/10/23 | 10.86% | 5.84% | 83.22% | 1,759 |
| 2025/10/31 | 10.86% | 5.86% | 83.22% | 1,751 |
| 2025/11/07 | 10.92% | 5.78% | 83.22% | 1,796 |
| 2025/11/14 | 11.02% | 5.87% | 83.02% | 1,767 |
| 2025/11/21 | 10.85% | 6.05% | 83.02% | 1,755 |
| 2025/11/28 | 10.84% | 6.05% | 83.02% | 1,752 |
目前尚無評論