鋐寶科技(6674)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.3 | 21 | 20 | 20.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 24.6 | 24.8 | 23 | 23.9 | 432 |
| 2025/06/05 | 24.2 | 26.25 | 24 | 26.25 | 383 |
| 2025/06/06 | 27.6 | 28.85 | 26.55 | 26.6 | 1,827 |
| 2025/06/09 | 26.45 | 26.5 | 25.45 | 26.4 | 443 |
| 2025/06/10 | 26 | 26.9 | 24.9 | 26.35 | 590 |
| 2025/06/11 | 26.35 | 26.4 | 25.3 | 25.5 | 216 |
| 2025/06/12 | 25.3 | 28.05 | 25.3 | 28.05 | 1,055 |
| 2025/06/13 | 28.9 | 29.9 | 27.2 | 27.5 | 1,794 |
| 2025/06/16 | 27.05 | 27.65 | 26.5 | 27.35 | 344 |
| 2025/06/17 | 27.6 | 28.25 | 26.65 | 26.85 | 277 |
| 2025/06/18 | 26.85 | 27.7 | 26.45 | 26.5 | 356 |
| 2025/06/19 | 26.5 | 26.5 | 25.3 | 25.45 | 159 |
| 2025/06/20 | 25.4 | 27.45 | 24.55 | 27 | 397 |
| 2025/06/23 | 26.4 | 26.65 | 25.4 | 26.25 | 155 |
| 2025/06/24 | 26.7 | 27.4 | 26.25 | 27.05 | 178 |
| 2025/06/25 | 27.2 | 27.85 | 26.25 | 26.75 | 190 |
| 2025/06/26 | 26.95 | 26.95 | 26.5 | 26.75 | 89 |
| 2025/06/27 | 27.1 | 27.85 | 26.5 | 26.9 | 285 |
| 2025/06/30 | 27.1 | 27.2 | 25.6 | 26.25 | 163 |
| 2025/07/01 | 26.25 | 27 | 25.5 | 26.35 | 209 |
| 2025/07/02 | 26.8 | 26.8 | 26.1 | 26.5 | 90 |
| 2025/07/03 | 26.4 | 26.95 | 25.7 | 26.5 | 162 |
| 2025/07/04 | 26.5 | 26.75 | 25.45 | 25.85 | 110 |
| 2025/07/07 | 25.55 | 25.75 | 25.05 | 25.65 | 70 |
| 2025/07/08 | 25.6 | 26.45 | 25.1 | 25.35 | 170 |
| 2025/07/09 | 25.2 | 25.55 | 24.75 | 25.05 | 82 |
| 2025/07/10 | 24.55 | 25.35 | 24.3 | 25.1 | 77 |
| 2025/07/11 | 25.55 | 26.95 | 25.5 | 26.1 | 189 |
| 2025/07/14 | 26.2 | 26.45 | 25.55 | 26.45 | 59 |
| 2025/07/15 | 27.15 | 28.8 | 26.5 | 27.3 | 612 |
| 2025/07/16 | 27.1 | 29.65 | 27.05 | 27.85 | 709 |
| 2025/07/17 | 28.95 | 28.95 | 27.5 | 28.25 | 178 |
| 2025/07/18 | 28.45 | 29.2 | 27.55 | 28.5 | 323 |
| 2025/07/21 | 28.5 | 28.65 | 26.85 | 26.85 | 249 |
| 2025/07/22 | 26.85 | 28.95 | 26.45 | 26.5 | 429 |
| 2025/07/23 | 26.9 | 27.85 | 26.75 | 27.15 | 165 |
| 2025/07/24 | 27.35 | 27.8 | 25.6 | 26.1 | 263 |
| 2025/07/25 | 25.95 | 26.7 | 25.7 | 26.6 | 119 |
| 2025/07/28 | 27 | 27 | 26.3 | 26.65 | 50 |
| 2025/07/29 | 26.7 | 27.2 | 26.3 | 27 | 161 |
| 2025/07/30 | 26.8 | 29.7 | 26.8 | 27.1 | 474 |
| 2025/07/31 | 27.1 | 27.5 | 26.5 | 26.85 | 190 |
| 2025/08/01 | 26.95 | 28.9 | 26.8 | 28.3 | 262 |
| 2025/08/04 | 28.95 | 28.95 | 27.35 | 27.8 | 214 |
| 2025/08/05 | 27.95 | 28.4 | 27.65 | 27.7 | 119 |
| 2025/08/06 | 27.65 | 27.9 | 24.95 | 27.45 | 619 |
| 2025/08/07 | 27.8 | 28.3 | 26.45 | 26.75 | 204 |
| 2025/08/08 | 26.6 | 27.5 | 26.55 | 27.3 | 98 |
| 2025/08/11 | 26.9 | 29.5 | 26.9 | 28.95 | 341 |
| 2025/08/12 | 29.2 | 30.8 | 28.75 | 29.05 | 415 |
| 2025/08/13 | 29.1 | 30.25 | 28.35 | 30.25 | 313 |
| 2025/08/14 | 30.8 | 31.2 | 29.5 | 29.5 | 388 |
| 2025/08/15 | 29.3 | 29.95 | 28.4 | 28.4 | 164 |
| 2025/08/18 | 28.15 | 28.45 | 26.6 | 27.65 | 414 |
| 2025/08/19 | 27.75 | 28.5 | 25.6 | 28.5 | 458 |
| 2025/08/20 | 27.7 | 27.7 | 26.85 | 27.7 | 106 |
| 2025/08/21 | 27.6 | 28.75 | 27.45 | 28.45 | 192 |
| 2025/08/22 | 28.8 | 28.8 | 27.25 | 27.3 | 120 |
| 2025/08/25 | 27.35 | 27.7 | 26.95 | 26.95 | 67 |
| 2025/08/26 | 26.9 | 26.9 | 25.4 | 25.55 | 290 |
| 2025/08/27 | 25.6 | 26 | 25.1 | 25.2 | 125 |
| 2025/08/28 | 25.3 | 25.3 | 24.1 | 24.2 | 324 |
| 2025/08/29 | 24.55 | 24.95 | 23.55 | 23.55 | 203 |
| 2025/09/01 | 23.55 | 23.7 | 22.55 | 22.8 | 131 |
| 2025/09/02 | 22.5 | 22.8 | 21.8 | 21.8 | 136 |
| 2025/09/03 | 21.9 | 22.4 | 21.7 | 21.9 | 72 |
| 2025/09/04 | 22.15 | 23.2 | 21.75 | 21.95 | 162 |
| 2025/09/05 | 22.45 | 22.65 | 21.55 | 21.55 | 126 |
| 2025/09/08 | 21.25 | 21.45 | 20.3 | 21.25 | 127 |
| 2025/09/09 | 21.55 | 21.55 | 20.9 | 21.2 | 55 |
| 2025/09/10 | 21.2 | 21.75 | 21.2 | 21.55 | 46 |
| 2025/09/11 | 22.4 | 23.7 | 22.2 | 23.7 | 234 |
| 2025/09/12 | 22.8 | 22.85 | 21.4 | 21.4 | 590 |
| 2025/09/15 | 21.3 | 21.3 | 20.35 | 20.35 | 137 |
| 2025/09/16 | 20.35 | 20.8 | 20.35 | 20.5 | 55 |
| 2025/09/17 | 20.45 | 20.55 | 20.35 | 20.5 | 77 |
| 2025/09/18 | 20.95 | 20.95 | 20.5 | 20.5 | 41 |
| 2025/09/19 | 20.4 | 20.95 | 20.3 | 20.6 | 66 |
| 2025/09/22 | 20.6 | 21 | 20.55 | 20.9 | 30 |
| 2025/09/23 | 21 | 21.15 | 20.7 | 21.1 | 58 |
| 2025/09/24 | 21.45 | 22.7 | 21.2 | 21.5 | 280 |
| 2025/09/25 | 21.85 | 22.2 | 21.5 | 21.55 | 88 |
| 2025/09/26 | 22.05 | 22.7 | 20.75 | 21.25 | 149 |
| 2025/09/30 | 21.9 | 21.9 | 21.1 | 21.85 | 53 |
| 2025/10/01 | 22.3 | 22.3 | 21.4 | 21.4 | 17 |
| 2025/10/02 | 22.1 | 22.1 | 21.15 | 21.25 | 27 |
| 2025/10/03 | 21.55 | 21.55 | 20.95 | 21.1 | 33 |
| 2025/10/07 | 21.15 | 21.15 | 20.75 | 20.95 | 30 |
| 2025/10/08 | 21 | 21.7 | 20.8 | 21 | 38 |
| 2025/10/09 | 21.3 | 21.3 | 20.85 | 21.15 | 25 |
| 2025/10/13 | 21 | 21.8 | 20.6 | 21.3 | 37 |
| 2025/10/14 | 21.55 | 21.55 | 20.7 | 20.7 | 21 |
| 2025/10/15 | 20.5 | 21 | 20.5 | 20.9 | 23 |
| 2025/10/16 | 21.15 | 21.15 | 20.65 | 21 | 15 |
| 2025/10/17 | 20.7 | 21.15 | 20.7 | 20.8 | 11 |
| 2025/10/20 | 21.15 | 21.15 | 20.05 | 20.2 | 85 |
| 2025/10/21 | 20.2 | 20.8 | 20.05 | 20.55 | 55 |
| 2025/10/22 | 20.9 | 22 | 20.65 | 20.8 | 109 |
| 2025/10/23 | 21.35 | 22.85 | 20.35 | 20.4 | 324 |
| 2025/10/27 | 20.35 | 20.75 | 20.35 | 20.45 | 38 |
| 2025/10/28 | 20.7 | 20.7 | 20.25 | 20.35 | 21 |
| 2025/10/29 | 20.8 | 20.8 | 20 | 20.2 | 42 |
| 2025/10/30 | 20.65 | 21.6 | 20.5 | 21.25 | 96 |
| 2025/10/31 | 21.25 | 21.75 | 20.75 | 20.75 | 89 |
| 2025/11/03 | 21.75 | 22.8 | 21.6 | 22.8 | 1,081 |
| 2025/11/04 | 21.95 | 22.05 | 20.95 | 20.95 | 430 |
| 2025/11/05 | 20.75 | 21.4 | 20.25 | 21.1 | 105 |
| 2025/11/06 | 20.9 | 21.8 | 20.55 | 20.7 | 112 |
| 2025/11/07 | 21 | 21.1 | 20.5 | 20.7 | 56 |
| 2025/11/10 | 20.9 | 21.2 | 20.45 | 20.55 | 87 |
| 2025/11/11 | 20.6 | 20.95 | 20.5 | 20.95 | 58 |
| 2025/11/12 | 21.2 | 21.25 | 20.7 | 21.25 | 62 |
| 2025/11/13 | 21.55 | 21.55 | 21.05 | 21.2 | 26 |
| 2025/11/14 | 21 | 21.15 | 20.9 | 21.1 | 26 |
| 2025/11/17 | 21.3 | 21.3 | 20.75 | 21 | 29 |
| 2025/11/18 | 20.65 | 21.55 | 20.65 | 20.85 | 42 |
| 2025/11/19 | 20.65 | 20.95 | 20.6 | 20.6 | 13 |
| 2025/11/20 | 20.65 | 20.9 | 20.5 | 20.65 | 76 |
| 2025/11/21 | 20.55 | 21.05 | 20.15 | 20.3 | 85 |
| 2025/11/24 | 20.3 | 21 | 20 | 20.25 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鋐寶科技 (6674) 股價走勢分析與操作建議 根據所提供…
鋐寶科技 (6674) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,鋐寶科技 (6674) 在未來數天或數週內,預期將呈現盤整或小幅回落的趨勢。主要理由如下:
- 短期均線糾纏與壓力: 圖表中可見 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)目前呈現糾纏狀態,且 MA5 略微向下穿越 MA20,顯示短期動能減弱。從 2025 年 11 月初以來,股價多次嘗試向上突破 MA20 均受阻,這表明上方存在一定的賣壓。
- 成交量變化: 觀察成交量柱狀圖,雖然近期出現幾根帶有較長上影線的紅 K 線,顯示有買盤進場,但隨後的成交量並未持續放大,且股價未能有效站穩高點。部分上影線的出現,暗示在這些價位賣出力量增強。
- 價位區間的盤整跡象: 從 2025 年 9 月下旬至今,股價大致落在 21 元至 23 元的區間內波動,顯示多空力量相對均衡,但上漲動能不足以形成明顯的突破。
考量上述技術面指標,預計短期內股價將難以出現大幅上漲,反而可能因均線的壓力以及成交量未能有效配合而進入整理或小幅回落的階段。
未來目標價格區間
基於目前的技術面狀況,預計未來數天至數週的目標價格區間為 20.5 元至 22.5 元。
若股價能有效站穩 22.5 元以上,並伴隨成交量放大,則有機會挑戰更高的價位;反之,若跌破 20.5 元,則需提防進一步的下探。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於鋐寶科技 (6674) 在當前的時點,建議採取謹慎觀望或分批少量佈局的策略。
- 謹慎觀望: 若手上並無持股,建議暫時觀望,等待股價出現更明確的趨勢信號。例如,等待 MA5 重新上穿 MA20,且股價能夠持續站穩在 MA20 之上,並伴隨放大的成交量,這樣能提高進場的勝率。
- 分批少量佈局: 若對該股票基本面有信心,且能承受一定風險,可考慮在股價回測至 21 元附近時,進行小額度的分批買進。將總部位分成數份,在不同的支撐價位或價格區間逐步加碼,以降低單次進場的風險。
- 設定停損點: 無論是觀望後進場,或是分批佈局,都應設定明確的停損點。考量到近期低點約在 20.5 元附近,若股價跌破此價位,應考慮停損出場,以避免更大的損失。
- 避免追高: 鑒於目前股價面臨壓力,不建議在股價明顯上漲時追高買入,尤其是在缺乏足夠成交量支持的情況下。
- 關注基本面: 技術分析僅為短期判斷依據,長期投資仍需關注公司基本面的營運狀況、產業前景、獲利能力等。若基本面有明顯改善,則對技術面訊號的解讀也需相應調整。
總結來說,鋐寶科技 (6674) 在近期內預期呈現盤整或小幅回落趨勢,目標價格區間為 20.5 元至 22.5 元。散戶投資人應採取謹慎操作,設定停損,並可考慮在回測支撐時分批少量佈局,切勿追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.72% | 5.87% | 84.33% | 1,537 |
| 2024/09/27 | 9.76% | 5.83% | 84.33% | 1,533 |
| 2024/10/04 | 9.8% | 5.8% | 84.33% | 1,529 |
| 2024/10/11 | 9.85% | 5.74% | 84.33% | 1,535 |
| 2024/10/18 | 9.86% | 5.74% | 84.33% | 1,537 |
| 2024/10/25 | 9.87% | 5.73% | 84.33% | 1,545 |
| 2024/11/01 | 9.88% | 5.73% | 84.33% | 1,538 |
| 2024/11/08 | 9.88% | 5.73% | 84.33% | 1,536 |
| 2024/11/15 | 9.89% | 5.7% | 84.33% | 1,533 |
| 2024/11/22 | 10.5% | 5.08% | 84.33% | 1,676 |
| 2024/11/29 | 11.28% | 4.33% | 84.33% | 1,779 |
| 2024/12/06 | 11.19% | 4.42% | 84.33% | 1,779 |
| 2024/12/13 | 11.03% | 4.55% | 84.33% | 1,756 |
| 2024/12/20 | 11.25% | 4.34% | 84.33% | 1,762 |
| 2024/12/27 | 11.24% | 4.37% | 84.33% | 1,755 |
| 2025/01/03 | 11.19% | 4.4% | 84.33% | 1,744 |
| 2025/01/10 | 11.15% | 4.44% | 84.33% | 1,737 |
| 2025/01/17 | 11.11% | 4.48% | 84.33% | 1,719 |
| 2025/01/22 | 11.13% | 4.47% | 84.33% | 1,709 |
| 2025/02/07 | 11.11% | 4.49% | 84.33% | 1,704 |
| 2025/02/14 | 11.19% | 4.41% | 84.33% | 1,685 |
| 2025/02/21 | 11.27% | 4.34% | 84.33% | 1,678 |
| 2025/02/27 | 11.29% | 4.31% | 84.33% | 1,680 |
| 2025/03/07 | 11.29% | 4.31% | 84.33% | 1,682 |
| 2025/03/14 | 11.29% | 4.31% | 84.33% | 1,678 |
| 2025/03/21 | 11.29% | 4.31% | 84.33% | 1,676 |
| 2025/03/28 | 11.28% | 4.32% | 84.33% | 1,676 |
| 2025/04/02 | 11.11% | 4.49% | 84.33% | 1,670 |
| 2025/04/11 | 10.83% | 4.76% | 84.33% | 1,657 |
| 2025/04/18 | 10.79% | 4.79% | 84.33% | 1,657 |
| 2025/04/25 | 10.8% | 4.79% | 84.33% | 1,655 |
| 2025/05/02 | 10.84% | 4.75% | 84.33% | 1,667 |
| 2025/05/09 | 10.54% | 5.06% | 84.33% | 1,634 |
| 2025/05/16 | 10.38% | 5.21% | 84.33% | 1,635 |
| 2025/05/23 | 10.39% | 5.2% | 84.33% | 1,633 |
| 2025/05/29 | 10.53% | 5.07% | 84.33% | 1,631 |
| 2025/06/06 | 10.67% | 4.92% | 84.33% | 1,679 |
| 2025/06/13 | 10.92% | 4.7% | 84.33% | 1,788 |
| 2025/06/20 | 10.84% | 4.75% | 84.33% | 1,835 |
| 2025/06/27 | 10.89% | 4.7% | 84.33% | 1,804 |
| 2025/07/04 | 10.73% | 4.88% | 84.33% | 1,734 |
| 2025/07/11 | 10.52% | 5.08% | 84.33% | 1,700 |
| 2025/07/18 | 10.58% | 6.51% | 82.85% | 1,665 |
| 2025/07/25 | 10.4% | 6.69% | 82.85% | 1,655 |
| 2025/08/01 | 10.13% | 6.57% | 83.22% | 1,638 |
| 2025/08/08 | 10.05% | 6.67% | 83.22% | 1,651 |
| 2025/08/15 | 9.78% | 6.93% | 83.22% | 1,552 |
| 2025/08/22 | 10.15% | 6.54% | 83.22% | 1,581 |
| 2025/08/29 | 10.79% | 5.93% | 83.22% | 1,670 |
| 2025/09/05 | 10.97% | 5.73% | 83.22% | 1,693 |
| 2025/09/12 | 10.56% | 6.14% | 83.22% | 1,676 |
| 2025/09/19 | 10.79% | 5.91% | 83.22% | 1,801 |
| 2025/09/26 | 10.98% | 5.75% | 83.22% | 1,805 |
| 2025/10/03 | 10.87% | 5.82% | 83.22% | 1,784 |
| 2025/10/09 | 10.9% | 5.81% | 83.22% | 1,771 |
| 2025/10/17 | 11.01% | 5.69% | 83.22% | 1,761 |
| 2025/10/23 | 10.86% | 5.84% | 83.22% | 1,759 |
| 2025/10/31 | 10.86% | 5.86% | 83.22% | 1,751 |
| 2025/11/07 | 10.92% | 5.78% | 83.22% | 1,796 |
| 2025/11/14 | 11.02% | 5.87% | 83.02% | 1,767 |
目前尚無評論