鋐寶科技(6674)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.55 |
21.05 |
20.15 |
20.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
25.25 |
26.05 |
24.1 |
24.1 |
1,146 |
| 2025/06/04 |
24.6 |
24.8 |
23 |
23.9 |
432 |
| 2025/06/05 |
24.2 |
26.25 |
24 |
26.25 |
383 |
| 2025/06/06 |
27.6 |
28.85 |
26.55 |
26.6 |
1,827 |
| 2025/06/09 |
26.45 |
26.5 |
25.45 |
26.4 |
443 |
| 2025/06/10 |
26 |
26.9 |
24.9 |
26.35 |
590 |
| 2025/06/11 |
26.35 |
26.4 |
25.3 |
25.5 |
216 |
| 2025/06/12 |
25.3 |
28.05 |
25.3 |
28.05 |
1,055 |
| 2025/06/13 |
28.9 |
29.9 |
27.2 |
27.5 |
1,794 |
| 2025/06/16 |
27.05 |
27.65 |
26.5 |
27.35 |
344 |
| 2025/06/17 |
27.6 |
28.25 |
26.65 |
26.85 |
277 |
| 2025/06/18 |
26.85 |
27.7 |
26.45 |
26.5 |
356 |
| 2025/06/19 |
26.5 |
26.5 |
25.3 |
25.45 |
159 |
| 2025/06/20 |
25.4 |
27.45 |
24.55 |
27 |
397 |
| 2025/06/23 |
26.4 |
26.65 |
25.4 |
26.25 |
155 |
| 2025/06/24 |
26.7 |
27.4 |
26.25 |
27.05 |
178 |
| 2025/06/25 |
27.2 |
27.85 |
26.25 |
26.75 |
190 |
| 2025/06/26 |
26.95 |
26.95 |
26.5 |
26.75 |
89 |
| 2025/06/27 |
27.1 |
27.85 |
26.5 |
26.9 |
285 |
| 2025/06/30 |
27.1 |
27.2 |
25.6 |
26.25 |
163 |
| 2025/07/01 |
26.25 |
27 |
25.5 |
26.35 |
209 |
| 2025/07/02 |
26.8 |
26.8 |
26.1 |
26.5 |
90 |
| 2025/07/03 |
26.4 |
26.95 |
25.7 |
26.5 |
162 |
| 2025/07/04 |
26.5 |
26.75 |
25.45 |
25.85 |
110 |
| 2025/07/07 |
25.55 |
25.75 |
25.05 |
25.65 |
70 |
| 2025/07/08 |
25.6 |
26.45 |
25.1 |
25.35 |
170 |
| 2025/07/09 |
25.2 |
25.55 |
24.75 |
25.05 |
82 |
| 2025/07/10 |
24.55 |
25.35 |
24.3 |
25.1 |
77 |
| 2025/07/11 |
25.55 |
26.95 |
25.5 |
26.1 |
189 |
| 2025/07/14 |
26.2 |
26.45 |
25.55 |
26.45 |
59 |
| 2025/07/15 |
27.15 |
28.8 |
26.5 |
27.3 |
612 |
| 2025/07/16 |
27.1 |
29.65 |
27.05 |
27.85 |
709 |
| 2025/07/17 |
28.95 |
28.95 |
27.5 |
28.25 |
178 |
| 2025/07/18 |
28.45 |
29.2 |
27.55 |
28.5 |
323 |
| 2025/07/21 |
28.5 |
28.65 |
26.85 |
26.85 |
249 |
| 2025/07/22 |
26.85 |
28.95 |
26.45 |
26.5 |
429 |
| 2025/07/23 |
26.9 |
27.85 |
26.75 |
27.15 |
165 |
| 2025/07/24 |
27.35 |
27.8 |
25.6 |
26.1 |
263 |
| 2025/07/25 |
25.95 |
26.7 |
25.7 |
26.6 |
119 |
| 2025/07/28 |
27 |
27 |
26.3 |
26.65 |
50 |
| 2025/07/29 |
26.7 |
27.2 |
26.3 |
27 |
161 |
| 2025/07/30 |
26.8 |
29.7 |
26.8 |
27.1 |
474 |
| 2025/07/31 |
27.1 |
27.5 |
26.5 |
26.85 |
190 |
| 2025/08/01 |
26.95 |
28.9 |
26.8 |
28.3 |
262 |
| 2025/08/04 |
28.95 |
28.95 |
27.35 |
27.8 |
214 |
| 2025/08/05 |
27.95 |
28.4 |
27.65 |
27.7 |
119 |
| 2025/08/06 |
27.65 |
27.9 |
24.95 |
27.45 |
619 |
| 2025/08/07 |
27.8 |
28.3 |
26.45 |
26.75 |
204 |
| 2025/08/08 |
26.6 |
27.5 |
26.55 |
27.3 |
98 |
| 2025/08/11 |
26.9 |
29.5 |
26.9 |
28.95 |
341 |
| 2025/08/12 |
29.2 |
30.8 |
28.75 |
29.05 |
415 |
| 2025/08/13 |
29.1 |
30.25 |
28.35 |
30.25 |
313 |
| 2025/08/14 |
30.8 |
31.2 |
29.5 |
29.5 |
388 |
| 2025/08/15 |
29.3 |
29.95 |
28.4 |
28.4 |
164 |
| 2025/08/18 |
28.15 |
28.45 |
26.6 |
27.65 |
414 |
| 2025/08/19 |
27.75 |
28.5 |
25.6 |
28.5 |
458 |
| 2025/08/20 |
27.7 |
27.7 |
26.85 |
27.7 |
106 |
| 2025/08/21 |
27.6 |
28.75 |
27.45 |
28.45 |
192 |
| 2025/08/22 |
28.8 |
28.8 |
27.25 |
27.3 |
120 |
| 2025/08/25 |
27.35 |
27.7 |
26.95 |
26.95 |
67 |
| 2025/08/26 |
26.9 |
26.9 |
25.4 |
25.55 |
290 |
| 2025/08/27 |
25.6 |
26 |
25.1 |
25.2 |
125 |
| 2025/08/28 |
25.3 |
25.3 |
24.1 |
24.2 |
324 |
| 2025/08/29 |
24.55 |
24.95 |
23.55 |
23.55 |
203 |
| 2025/09/01 |
23.55 |
23.7 |
22.55 |
22.8 |
131 |
| 2025/09/02 |
22.5 |
22.8 |
21.8 |
21.8 |
136 |
| 2025/09/03 |
21.9 |
22.4 |
21.7 |
21.9 |
72 |
| 2025/09/04 |
22.15 |
23.2 |
21.75 |
21.95 |
162 |
| 2025/09/05 |
22.45 |
22.65 |
21.55 |
21.55 |
126 |
| 2025/09/08 |
21.25 |
21.45 |
20.3 |
21.25 |
127 |
| 2025/09/09 |
21.55 |
21.55 |
20.9 |
21.2 |
55 |
| 2025/09/10 |
21.2 |
21.75 |
21.2 |
21.55 |
46 |
| 2025/09/11 |
22.4 |
23.7 |
22.2 |
23.7 |
234 |
| 2025/09/12 |
22.8 |
22.85 |
21.4 |
21.4 |
590 |
| 2025/09/15 |
21.3 |
21.3 |
20.35 |
20.35 |
137 |
| 2025/09/16 |
20.35 |
20.8 |
20.35 |
20.5 |
55 |
| 2025/09/17 |
20.45 |
20.55 |
20.35 |
20.5 |
77 |
| 2025/09/18 |
20.95 |
20.95 |
20.5 |
20.5 |
41 |
| 2025/09/19 |
20.4 |
20.95 |
20.3 |
20.6 |
66 |
| 2025/09/22 |
20.6 |
21 |
20.55 |
20.9 |
30 |
| 2025/09/23 |
21 |
21.15 |
20.7 |
21.1 |
58 |
| 2025/09/24 |
21.45 |
22.7 |
21.2 |
21.5 |
280 |
| 2025/09/25 |
21.85 |
22.2 |
21.5 |
21.55 |
88 |
| 2025/09/26 |
22.05 |
22.7 |
20.75 |
21.25 |
149 |
| 2025/09/30 |
21.9 |
21.9 |
21.1 |
21.85 |
53 |
| 2025/10/01 |
22.3 |
22.3 |
21.4 |
21.4 |
17 |
| 2025/10/02 |
22.1 |
22.1 |
21.15 |
21.25 |
27 |
| 2025/10/03 |
21.55 |
21.55 |
20.95 |
21.1 |
33 |
| 2025/10/07 |
21.15 |
21.15 |
20.75 |
20.95 |
30 |
| 2025/10/08 |
21 |
21.7 |
20.8 |
21 |
38 |
| 2025/10/09 |
21.3 |
21.3 |
20.85 |
21.15 |
25 |
| 2025/10/13 |
21 |
21.8 |
20.6 |
21.3 |
37 |
| 2025/10/14 |
21.55 |
21.55 |
20.7 |
20.7 |
21 |
| 2025/10/15 |
20.5 |
21 |
20.5 |
20.9 |
23 |
| 2025/10/16 |
21.15 |
21.15 |
20.65 |
21 |
15 |
| 2025/10/17 |
20.7 |
21.15 |
20.7 |
20.8 |
11 |
| 2025/10/20 |
21.15 |
21.15 |
20.05 |
20.2 |
85 |
| 2025/10/21 |
20.2 |
20.8 |
20.05 |
20.55 |
55 |
| 2025/10/22 |
20.9 |
22 |
20.65 |
20.8 |
109 |
| 2025/10/23 |
21.35 |
22.85 |
20.35 |
20.4 |
324 |
| 2025/10/27 |
20.35 |
20.75 |
20.35 |
20.45 |
38 |
| 2025/10/28 |
20.7 |
20.7 |
20.25 |
20.35 |
21 |
| 2025/10/29 |
20.8 |
20.8 |
20 |
20.2 |
42 |
| 2025/10/30 |
20.65 |
21.6 |
20.5 |
21.25 |
96 |
| 2025/10/31 |
21.25 |
21.75 |
20.75 |
20.75 |
89 |
| 2025/11/03 |
21.75 |
22.8 |
21.6 |
22.8 |
1,081 |
| 2025/11/04 |
21.95 |
22.05 |
20.95 |
20.95 |
430 |
| 2025/11/05 |
20.75 |
21.4 |
20.25 |
21.1 |
105 |
| 2025/11/06 |
20.9 |
21.8 |
20.55 |
20.7 |
112 |
| 2025/11/07 |
21 |
21.1 |
20.5 |
20.7 |
56 |
| 2025/11/10 |
20.9 |
21.2 |
20.45 |
20.55 |
87 |
| 2025/11/11 |
20.6 |
20.95 |
20.5 |
20.95 |
58 |
| 2025/11/12 |
21.2 |
21.25 |
20.7 |
21.25 |
62 |
| 2025/11/13 |
21.55 |
21.55 |
21.05 |
21.2 |
26 |
| 2025/11/14 |
21 |
21.15 |
20.9 |
21.1 |
26 |
| 2025/11/17 |
21.3 |
21.3 |
20.75 |
21 |
29 |
| 2025/11/18 |
20.65 |
21.55 |
20.65 |
20.85 |
42 |
| 2025/11/19 |
20.65 |
20.95 |
20.6 |
20.6 |
13 |
| 2025/11/20 |
20.65 |
20.9 |
20.5 |
20.65 |
76 |
| 2025/11/21 |
20.55 |
21.05 |
20.15 |
20.3 |
85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鋐寶科技 (6674) 股價走勢分析與操作建議
根據所提供…
鋐寶科技 (6674) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,可以判斷 2025 年 11 月 21 日之後的數天至數週,鋐寶科技 (6674) 的股價趨勢預計將呈現盤整或小幅上漲。主要理由如下:
首先,從價格走勢觀察,股價在經歷了自 2025 年 7 月下旬以來的顯著下跌後,於 2025 年 9 月下旬觸及低點(約 20.5 元),隨後便開始進入一段盤整期。在最近的幾個交易日(截至 2025 年 11 月 21 日),股價 appear to be oscillating around the 21.5-22.5 元區間。
其次,從移動平均線來看,短天期的 MA5(綠色線)與長天期的 MA20(黃色線)目前呈現糾結狀態,MA5 略微向上勾頭,這暗示著短期內買盤意願可能正在增強,但尚未形成明確的上升趨勢。MA20 則大致持平,顯示中長期趨勢相對穩定,缺乏明顯的空頭壓力。
第三,觀察成交量柱狀圖,在股價觸及低點後,成交量普遍處於較低水位,這可能意味著市場對於當前價位的賣壓相對減輕。在最近幾個交易日,偶爾出現的成交量放大伴隨著陽線(紅色 K 線),顯示有資金入場承接,為股價提供了支撐。
綜合以上幾點,股價似乎已從之前的下跌趨勢中脫離,進入築底階段。雖然尚未出現強勁的向上動能,但多條均線的糾結與短期內 MA5 的微幅上揚,加上成交量的配合,為股價的穩定或小幅反彈提供了基礎。
未來目標價格區間預測
基於目前的盤整格局與技術指標的初步跡象,預計在未來數天至數週內,若無重大利空消息影響,鋐寶科技 (6674) 的股價目標價格區間可能落在 **22 元至 24.5 元** 之間。
* 如果短期內買盤持續增強,且能夠突破 23 元的近期壓力,則有可能挑戰 24 元甚至 24.5 元的區間。
* 然而,若多頭力道不足,股價仍有可能在 21.5 元至 23 元之間反覆震盪。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以鋐寶科技 (6674) 為例,目前的走勢顯示該股票處於一個相對穩定的築底階段,但尚未進入明確的上漲趨勢。對於散戶投資人,操作上建議採取謹慎且分批布局的策略:
* **買入時機:** 考慮在股價回測至 21.5 元附近時,可以分批建立初步部位。此價位接近近期低點,且具備一定的支撐。
* **加碼時機:** 若股價能有效站穩 22.5 元之上,並伴隨成交量的溫和放大,可考慮逢低加碼。特別是若股價突破 23 元,則可視為上升趨勢初步形成的訊號,可進一步增加持股。
* **停損設定:** 設定嚴格的停損點至關重要。若股價跌破 21 元,應立即出場,以避免更大損失。
* **獲利了結:** 當股價接近目標區間的 24 元或 24.5 元時,可以考慮部分獲利了結,將利潤鎖入袋中。若股價有機會挑戰更高價位,則可視市場狀況決定是否續抱。
* **觀察重點:** 持續關注成交量的變化,以及 MA5 與 MA20 的相對位置與方向。若 MA5 能夠持續保持在 MA20 之上並向上擴張,則有利於股價上漲。同時,也要留意整體市場氛圍以及與該產業相關的利多或利空消息。
總結而言,鋐寶科技 (6674) 目前的技術面顯示有止跌築底的跡象,但上漲動能仍顯不足。散戶投資人可以考慮在相對低檔分批布局,並設定好停損停利點,以應對未來可能的盤整或小幅上漲走勢。
趨勢預測與目標區間重申
基於以上分析,本人預測在未來數天至數週內,鋐寶科技 (6674) 的股價將以盤整或小幅上漲為主。預計的目標價格區間為 **22 元至 24.5 元**。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 |
| 2025-11-21 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 2025-11-12 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.72% |
5.87% |
84.33% |
1,537 |
| 2024/09/27 |
9.76% |
5.83% |
84.33% |
1,533 |
| 2024/10/04 |
9.8% |
5.8% |
84.33% |
1,529 |
| 2024/10/11 |
9.85% |
5.74% |
84.33% |
1,535 |
| 2024/10/18 |
9.86% |
5.74% |
84.33% |
1,537 |
| 2024/10/25 |
9.87% |
5.73% |
84.33% |
1,545 |
| 2024/11/01 |
9.88% |
5.73% |
84.33% |
1,538 |
| 2024/11/08 |
9.88% |
5.73% |
84.33% |
1,536 |
| 2024/11/15 |
9.89% |
5.7% |
84.33% |
1,533 |
| 2024/11/22 |
10.5% |
5.08% |
84.33% |
1,676 |
| 2024/11/29 |
11.28% |
4.33% |
84.33% |
1,779 |
| 2024/12/06 |
11.19% |
4.42% |
84.33% |
1,779 |
| 2024/12/13 |
11.03% |
4.55% |
84.33% |
1,756 |
| 2024/12/20 |
11.25% |
4.34% |
84.33% |
1,762 |
| 2024/12/27 |
11.24% |
4.37% |
84.33% |
1,755 |
| 2025/01/03 |
11.19% |
4.4% |
84.33% |
1,744 |
| 2025/01/10 |
11.15% |
4.44% |
84.33% |
1,737 |
| 2025/01/17 |
11.11% |
4.48% |
84.33% |
1,719 |
| 2025/01/22 |
11.13% |
4.47% |
84.33% |
1,709 |
| 2025/02/07 |
11.11% |
4.49% |
84.33% |
1,704 |
| 2025/02/14 |
11.19% |
4.41% |
84.33% |
1,685 |
| 2025/02/21 |
11.27% |
4.34% |
84.33% |
1,678 |
| 2025/02/27 |
11.29% |
4.31% |
84.33% |
1,680 |
| 2025/03/07 |
11.29% |
4.31% |
84.33% |
1,682 |
| 2025/03/14 |
11.29% |
4.31% |
84.33% |
1,678 |
| 2025/03/21 |
11.29% |
4.31% |
84.33% |
1,676 |
| 2025/03/28 |
11.28% |
4.32% |
84.33% |
1,676 |
| 2025/04/02 |
11.11% |
4.49% |
84.33% |
1,670 |
| 2025/04/11 |
10.83% |
4.76% |
84.33% |
1,657 |
| 2025/04/18 |
10.79% |
4.79% |
84.33% |
1,657 |
| 2025/04/25 |
10.8% |
4.79% |
84.33% |
1,655 |
| 2025/05/02 |
10.84% |
4.75% |
84.33% |
1,667 |
| 2025/05/09 |
10.54% |
5.06% |
84.33% |
1,634 |
| 2025/05/16 |
10.38% |
5.21% |
84.33% |
1,635 |
| 2025/05/23 |
10.39% |
5.2% |
84.33% |
1,633 |
| 2025/05/29 |
10.53% |
5.07% |
84.33% |
1,631 |
| 2025/06/06 |
10.67% |
4.92% |
84.33% |
1,679 |
| 2025/06/13 |
10.92% |
4.7% |
84.33% |
1,788 |
| 2025/06/20 |
10.84% |
4.75% |
84.33% |
1,835 |
| 2025/06/27 |
10.89% |
4.7% |
84.33% |
1,804 |
| 2025/07/04 |
10.73% |
4.88% |
84.33% |
1,734 |
| 2025/07/11 |
10.52% |
5.08% |
84.33% |
1,700 |
| 2025/07/18 |
10.58% |
6.51% |
82.85% |
1,665 |
| 2025/07/25 |
10.4% |
6.69% |
82.85% |
1,655 |
| 2025/08/01 |
10.13% |
6.57% |
83.22% |
1,638 |
| 2025/08/08 |
10.05% |
6.67% |
83.22% |
1,651 |
| 2025/08/15 |
9.78% |
6.93% |
83.22% |
1,552 |
| 2025/08/22 |
10.15% |
6.54% |
83.22% |
1,581 |
| 2025/08/29 |
10.79% |
5.93% |
83.22% |
1,670 |
| 2025/09/05 |
10.97% |
5.73% |
83.22% |
1,693 |
| 2025/09/12 |
10.56% |
6.14% |
83.22% |
1,676 |
| 2025/09/19 |
10.79% |
5.91% |
83.22% |
1,801 |
| 2025/09/26 |
10.98% |
5.75% |
83.22% |
1,805 |
| 2025/10/03 |
10.87% |
5.82% |
83.22% |
1,784 |
| 2025/10/09 |
10.9% |
5.81% |
83.22% |
1,771 |
| 2025/10/17 |
11.01% |
5.69% |
83.22% |
1,761 |
| 2025/10/23 |
10.86% |
5.84% |
83.22% |
1,759 |
| 2025/10/31 |
10.86% |
5.86% |
83.22% |
1,751 |
| 2025/11/07 |
10.92% |
5.78% |
83.22% |
1,796 |
| 2025/11/14 |
11.02% |
5.87% |
83.02% |
1,767 |
評論討論區
發表評論
目前尚無評論