士開(5324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.6 | 10.6 | 10.5 | 10.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 11.75 | 12.05 | 11.7 | 11.7 | 210 |
| 2025/06/18 | 11.9 | 11.9 | 11.55 | 11.65 | 109 |
| 2025/06/19 | 11.5 | 11.6 | 11.4 | 11.5 | 124 |
| 2025/06/20 | 11.6 | 11.6 | 11.2 | 11.5 | 171 |
| 2025/06/23 | 11.25 | 11.45 | 11.15 | 11.3 | 87 |
| 2025/06/24 | 11.45 | 11.6 | 11.35 | 11.5 | 89 |
| 2025/06/25 | 11.5 | 11.65 | 11.4 | 11.5 | 95 |
| 2025/06/26 | 11.55 | 12.2 | 11.55 | 11.8 | 236 |
| 2025/06/27 | 11.8 | 12.9 | 11.8 | 12.35 | 607 |
| 2025/06/30 | 12.25 | 12.25 | 11.75 | 11.8 | 221 |
| 2025/07/01 | 11.8 | 12 | 11.45 | 11.65 | 122 |
| 2025/07/02 | 11.9 | 11.9 | 11.55 | 11.55 | 85 |
| 2025/07/03 | 11.65 | 11.9 | 11.45 | 11.6 | 108 |
| 2025/07/04 | 11.7 | 11.7 | 11.45 | 11.55 | 80 |
| 2025/07/07 | 11.5 | 11.65 | 11.3 | 11.4 | 73 |
| 2025/07/08 | 11.35 | 11.5 | 11.35 | 11.45 | 61 |
| 2025/07/09 | 11.35 | 11.55 | 11.35 | 11.5 | 44 |
| 2025/07/10 | 11.6 | 11.6 | 11.3 | 11.4 | 42 |
| 2025/07/11 | 11.4 | 11.5 | 11.4 | 11.45 | 48 |
| 2025/07/14 | 11.45 | 11.55 | 11.3 | 11.3 | 58 |
| 2025/07/15 | 11.3 | 11.5 | 11.2 | 11.45 | 59 |
| 2025/07/16 | 11.6 | 11.65 | 11.45 | 11.6 | 97 |
| 2025/07/17 | 11.6 | 11.6 | 11.25 | 11.45 | 56 |
| 2025/07/18 | 11.6 | 11.6 | 11.3 | 11.45 | 50 |
| 2025/07/21 | 11.55 | 11.55 | 11.3 | 11.35 | 65 |
| 2025/07/22 | 11.35 | 11.35 | 11.15 | 11.2 | 72 |
| 2025/07/23 | 11.2 | 11.4 | 11.2 | 11.4 | 64 |
| 2025/07/24 | 11.3 | 11.3 | 11.2 | 11.25 | 59 |
| 2025/07/25 | 11.25 | 11.25 | 11.1 | 11.15 | 58 |
| 2025/07/28 | 11.2 | 11.2 | 11 | 11.1 | 77 |
| 2025/07/29 | 11.1 | 11.15 | 11 | 11.05 | 81 |
| 2025/07/30 | 11.05 | 11.15 | 11.05 | 11.05 | 50 |
| 2025/07/31 | 11.15 | 11.15 | 11 | 11.05 | 58 |
| 2025/08/01 | 11.15 | 11.15 | 11 | 11 | 53 |
| 2025/08/04 | 11 | 11.05 | 10.95 | 11.05 | 18 |
| 2025/08/05 | 11.15 | 11.35 | 11.1 | 11.1 | 56 |
| 2025/08/06 | 11.1 | 11.8 | 11.1 | 11.4 | 101 |
| 2025/08/07 | 11.5 | 11.6 | 11.1 | 11.2 | 60 |
| 2025/08/08 | 11.15 | 11.2 | 11.1 | 11.15 | 69 |
| 2025/08/11 | 11.1 | 11.2 | 11.05 | 11.05 | 62 |
| 2025/08/12 | 11.05 | 11.25 | 11.05 | 11.25 | 43 |
| 2025/08/13 | 11.25 | 11.35 | 11.05 | 11.1 | 49 |
| 2025/08/14 | 11.05 | 11.1 | 11.05 | 11.05 | 52 |
| 2025/08/15 | 11.2 | 11.2 | 10.95 | 11 | 73 |
| 2025/08/18 | 11.05 | 11.1 | 10.9 | 10.9 | 130 |
| 2025/08/19 | 11.15 | 11.15 | 10.85 | 10.85 | 73 |
| 2025/08/20 | 10.9 | 10.9 | 10.7 | 10.7 | 105 |
| 2025/08/21 | 10.7 | 10.9 | 10.7 | 10.75 | 62 |
| 2025/08/22 | 10.9 | 11.2 | 10.75 | 10.85 | 139 |
| 2025/08/25 | 11.05 | 11.05 | 10.65 | 10.7 | 114 |
| 2025/08/26 | 10.6 | 10.8 | 10.6 | 10.8 | 48 |
| 2025/08/27 | 10.65 | 10.8 | 10.6 | 10.65 | 82 |
| 2025/08/28 | 10.7 | 10.8 | 10.6 | 10.8 | 54 |
| 2025/08/29 | 10.95 | 10.95 | 10.6 | 10.65 | 42 |
| 2025/09/01 | 10.65 | 10.7 | 10.6 | 10.6 | 30 |
| 2025/09/02 | 10.7 | 10.7 | 10.6 | 10.7 | 53 |
| 2025/09/03 | 10.7 | 10.7 | 10.6 | 10.6 | 44 |
| 2025/09/04 | 10.6 | 11.15 | 10.6 | 11 | 169 |
| 2025/09/05 | 11 | 11.1 | 10.85 | 10.85 | 108 |
| 2025/09/08 | 10.8 | 10.8 | 10.5 | 10.55 | 103 |
| 2025/09/09 | 10.55 | 10.6 | 10.5 | 10.55 | 47 |
| 2025/09/10 | 10.55 | 10.6 | 10.45 | 10.45 | 53 |
| 2025/09/11 | 10.5 | 10.8 | 10.45 | 10.5 | 71 |
| 2025/09/12 | 10.6 | 10.65 | 10.55 | 10.55 | 59 |
| 2025/09/15 | 10.5 | 10.55 | 10.5 | 10.5 | 42 |
| 2025/09/16 | 11.45 | 11.45 | 10.75 | 10.9 | 160 |
| 2025/09/17 | 10.75 | 10.9 | 10.7 | 10.8 | 67 |
| 2025/09/18 | 10.9 | 10.9 | 10.7 | 10.85 | 46 |
| 2025/09/19 | 10.65 | 10.7 | 10.6 | 10.7 | 35 |
| 2025/09/22 | 10.65 | 10.75 | 10.65 | 10.7 | 37 |
| 2025/09/23 | 10.65 | 10.7 | 10.6 | 10.65 | 30 |
| 2025/09/24 | 10.65 | 10.75 | 10.55 | 10.75 | 35 |
| 2025/09/25 | 10.75 | 10.75 | 10.65 | 10.75 | 38 |
| 2025/09/26 | 10.75 | 10.75 | 10.6 | 10.6 | 21 |
| 2025/09/30 | 10.6 | 10.7 | 10.6 | 10.6 | 26 |
| 2025/10/01 | 10.6 | 10.65 | 10.55 | 10.6 | 62 |
| 2025/10/02 | 10.6 | 10.65 | 10.5 | 10.55 | 31 |
| 2025/10/03 | 10.55 | 10.6 | 10.5 | 10.5 | 39 |
| 2025/10/07 | 10.6 | 10.6 | 10.25 | 10.5 | 122 |
| 2025/10/08 | 10.5 | 10.55 | 10.45 | 10.5 | 34 |
| 2025/10/09 | 10.5 | 10.5 | 10.35 | 10.35 | 62 |
| 2025/10/13 | 10.35 | 11.2 | 10.25 | 10.85 | 196 |
| 2025/10/14 | 10.9 | 11.15 | 10.6 | 10.6 | 116 |
| 2025/10/15 | 10.6 | 10.6 | 10.55 | 10.6 | 30 |
| 2025/10/16 | 10.6 | 10.7 | 10.5 | 10.5 | 41 |
| 2025/10/17 | 10.5 | 10.65 | 10.5 | 10.5 | 40 |
| 2025/10/20 | 10.5 | 10.6 | 10.5 | 10.5 | 39 |
| 2025/10/21 | 10.6 | 10.6 | 10.3 | 10.4 | 67 |
| 2025/10/22 | 10.4 | 10.6 | 10.35 | 10.6 | 52 |
| 2025/10/23 | 11.2 | 11.65 | 11.05 | 11.65 | 690 |
| 2025/10/27 | 11.1 | 11.25 | 10.5 | 10.65 | 707 |
| 2025/10/28 | 10.65 | 10.65 | 10.45 | 10.5 | 129 |
| 2025/10/29 | 10.6 | 10.8 | 10.6 | 10.65 | 93 |
| 2025/10/30 | 11 | 11.4 | 10.95 | 11.05 | 419 |
| 2025/10/31 | 11.05 | 11.05 | 10.7 | 10.8 | 131 |
| 2025/11/03 | 10.8 | 10.8 | 10.5 | 10.6 | 87 |
| 2025/11/04 | 11.1 | 11.1 | 10.6 | 10.6 | 91 |
| 2025/11/05 | 10.45 | 10.75 | 10.45 | 10.6 | 65 |
| 2025/11/06 | 10.95 | 10.95 | 10.6 | 10.65 | 69 |
| 2025/11/07 | 10.5 | 10.8 | 10.5 | 10.75 | 67 |
| 2025/11/10 | 10.55 | 10.65 | 10.5 | 10.55 | 74 |
| 2025/11/11 | 10.55 | 10.75 | 10.5 | 10.65 | 70 |
| 2025/11/12 | 10.85 | 10.85 | 10.55 | 10.6 | 64 |
| 2025/11/13 | 10.6 | 10.7 | 10.6 | 10.65 | 51 |
| 2025/11/14 | 10.65 | 10.8 | 10.55 | 10.55 | 55 |
| 2025/11/17 | 10.75 | 10.75 | 10.6 | 10.65 | 57 |
| 2025/11/18 | 10.6 | 10.6 | 10.45 | 10.6 | 60 |
| 2025/11/19 | 10.6 | 10.6 | 10.55 | 10.6 | 27 |
| 2025/11/20 | 10.6 | 10.65 | 10.6 | 10.6 | 21 |
| 2025/11/21 | 10.6 | 10.6 | 10.35 | 10.5 | 108 |
| 2025/11/24 | 10.6 | 10.85 | 10.55 | 10.65 | 62 |
| 2025/11/25 | 10.65 | 10.65 | 10.55 | 10.6 | 65 |
| 2025/11/26 | 10.6 | 10.7 | 10.5 | 10.65 | 52 |
| 2025/11/27 | 10.65 | 10.65 | 10.55 | 10.6 | 27 |
| 2025/11/28 | 10.6 | 10.75 | 10.6 | 10.65 | 36 |
| 2025/12/01 | 10.7 | 10.75 | 10.65 | 10.7 | 46 |
| 2025/12/02 | 10.75 | 10.75 | 10.55 | 10.65 | 42 |
| 2025/12/03 | 10.6 | 10.7 | 10.55 | 10.55 | 24 |
| 2025/12/04 | 10.65 | 10.65 | 10.5 | 10.55 | 32 |
| 2025/12/05 | 10.6 | 10.6 | 10.5 | 10.6 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士開 (5324) 股價走勢分析與操作建議 未來趨勢判斷與…
士開 (5324) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據提供的士開 (5324) 近 90 天 K 線圖,截至 2025 年 12 月 05 日,股價處於一個盤整偏弱的格局。儘管近期(11 月下旬至 12 月初)股價在 MA5 與 MA20 均線附近震盪,且 MA5 均線似乎有止跌跡象,但整體趨勢仍未明顯轉強。成交量在近期並未出現顯著放大,顯示市場的追價意願並不強烈。從圖表中觀察,股價在 11 元附近有較強的支撐,但在 11.5 元以上則面臨壓力。近期幾根 K 線顯示多空力道膠著,但連續的下跌趨勢後,可能存在一定的反彈動能。然而,缺乏明顯的向上突破訊號,因此預計未來數天至數週,股價可能維持在 10.8 元至 11.5 元區間震盪,若無法有效突破 11.5 元的壓力,則有回測 10.8 元甚至更低的可能性。綜合來看,短期內股價偏向盤整,但若量能配合,不排除有小幅反彈的機會。
未來目標價格區間
考量到近期股價的盤整格局以及壓力與支撐位,預計未來數天至數週的股價走勢可能落在 10.8 元至 11.5 元 之間。若有突發的利多消息帶動,並伴隨成交量的顯著放大,則有機會挑戰 11.8 元至 12.0 元的區間。反之,若跌破 10.8 元的支撐,則可能下探至 10.5 元附近。
圖表細節分析
K 線走勢:
- 整體趨勢: 過去 90 天,士開股價經歷了一段明顯的下跌趨勢,從 12.0 元以上一路下滑至 10.5 元附近。自 11 月中旬以來,股價開始呈現橫向整理,顯示下跌動能有所趨緩。
- 近期表現 (2025-11-17 至 2025-12-05): 該期間內,股價主要在 10.8 元至 11.5 元之間波動。有多根紅色 K 線(下跌)和綠色 K 線(上漲)交織,顯示多空雙方力道相對均衡,但上漲的幅度普遍較小。
- MA5 與 MA20 均線: MA5(短期均線)在近期似乎與 MA20(長期均線)呈現糾纏的態勢,並有向上靠攏的跡象。在 11 月下旬,MA5 曾短暫跌破 MA20,但隨後又回升至 MA20 上方。這代表短期內市場情緒並未出現強烈的看空或看多訊號,均線之間缺乏明確的死亡交叉或黃金交叉。
- 成交量: 成交量柱狀圖顯示,在 10 月底有一波相對較大的成交量,股價也在此期間出現了較大幅度的反彈。然而,進入 11 月份後,成交量明顯萎縮,尤其是在近期的整理區間,成交量多數偏低。這表明市場參與者觀望氣氛濃厚,缺乏積極的買賣意願。
- 支撐與壓力: 從圖表可見,10.8 元附近似乎是近期一個相對重要的支撐區域,股價多次在此獲得支撐。而 11.5 元則是近期一個明顯的壓力關卡,股價多次在此遭遇阻力。
操作建議 (針對散戶投資人)
「XX 股票可以買嗎?」這個問題,對於士開 (5324) 目前的狀況,建議散戶投資人採取謹慎態度。
- 風險考量: 雖然股價在近期出現了止跌跡象,但整體趨勢並未轉為明確上漲。成交量低迷顯示市場追價意願不足,若無重大利多或市場資金的青睞,股價大幅上漲的動能可能有限。此外,過去的下跌趨勢仍是潛在的風險。
- 操作策略:
- 觀望為主: 對於尚未持有部位的投資人,建議以觀望為主,等待更明確的買進訊號。
- 分批佈局: 若看好公司基本面或預期後續有反彈機會,可考慮在股價回測至 10.8 元或 10.5 元附近時,分批少量進場。但務必嚴設停損。
- 設定停損: 若股價有效跌破 10.8 元的支撐,建議立即停損出場,避免更大的虧損。
- 設定停利: 若股價向上反彈,可在接近 11.5 元壓力區或 11.8 元至 12.0 元的區間考慮部分獲利了結。
- 注意量能: 密切關注成交量的變化,若股價上漲伴隨成交量放大,則市場信心可能增強,反之則應保持警惕。
- 基本面研究: 建議散戶投資人除了技術分析外,也應深入研究士開的基本面,包括公司的財務狀況、產業前景、產品競爭力等,以做出更全面的投資決策。
總結
綜合上述分析,士開 (5324) 在 2025 年 12 月 05 日的股價走勢顯示為偏向盤整,短期內難以出現大幅上漲,並可能在 10.8 元至 11.5 元之間震盪。 預計未來數天至數週的股價目標區間為 10.8 元至 11.5 元 ,若有較強動能,可能觸及 11.8 元至 12.0 元。散戶投資人應審慎評估風險,採取分批佈局或待訊號明確後再進場的策略,並務必嚴設停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 18.76% | 14.48% | 66.68% | 23,694 |
| 2024/10/18 | 18.98% | 14.26% | 66.68% | 23,860 |
| 2024/10/25 | 19.02% | 14.22% | 66.69% | 23,811 |
| 2024/11/01 | 19.02% | 14.16% | 66.73% | 23,775 |
| 2024/11/08 | 19.14% | 14.01% | 66.77% | 23,734 |
| 2024/11/15 | 19.18% | 13.95% | 66.8% | 23,694 |
| 2024/11/22 | 18.93% | 14.2% | 66.8% | 23,627 |
| 2024/11/29 | 18.85% | 14.27% | 66.8% | 23,590 |
| 2024/12/06 | 18.64% | 14.5% | 66.8% | 23,505 |
| 2024/12/13 | 18.66% | 14.47% | 66.8% | 23,439 |
| 2024/12/20 | 18.51% | 14.61% | 66.79% | 23,383 |
| 2024/12/27 | 18.55% | 14.61% | 66.77% | 23,347 |
| 2025/01/03 | 18.54% | 14.63% | 66.76% | 23,344 |
| 2025/01/10 | 18.5% | 14.65% | 66.76% | 23,311 |
| 2025/01/17 | 18.42% | 14.69% | 66.81% | 23,278 |
| 2025/01/22 | 18.4% | 14.71% | 66.81% | 23,262 |
| 2025/02/07 | 18.52% | 14.59% | 66.81% | 23,282 |
| 2025/02/14 | 18.43% | 14.71% | 66.81% | 23,288 |
| 2025/02/21 | 18.34% | 14.8% | 66.81% | 23,276 |
| 2025/02/27 | 18.26% | 14.84% | 66.81% | 23,287 |
| 2025/03/07 | 18.23% | 14.89% | 66.81% | 23,284 |
| 2025/03/14 | 18.2% | 14.88% | 66.84% | 23,282 |
| 2025/03/21 | 18.11% | 14.91% | 66.91% | 23,281 |
| 2025/03/28 | 18.02% | 14.91% | 66.99% | 23,298 |
| 2025/04/02 | 18.06% | 14.75% | 67.12% | 23,269 |
| 2025/04/11 | 17.76% | 14.56% | 67.59% | 23,187 |
| 2025/04/18 | 17.72% | 14.55% | 67.66% | 23,161 |
| 2025/04/25 | 17.67% | 14.51% | 67.74% | 23,131 |
| 2025/05/02 | 17.67% | 14.45% | 67.8% | 23,126 |
| 2025/05/09 | 17.65% | 14.43% | 67.82% | 23,090 |
| 2025/05/16 | 17.56% | 14.02% | 68.34% | 23,049 |
| 2025/05/23 | 19.08% | 13.69% | 67.16% | 24,054 |
| 2025/05/29 | 19.22% | 13.59% | 67.13% | 24,219 |
| 2025/06/06 | 18.7% | 14.07% | 67.15% | 23,985 |
| 2025/06/13 | 18.34% | 14.37% | 67.19% | 23,826 |
| 2025/06/20 | 18.5% | 14.24% | 67.19% | 23,862 |
| 2025/06/27 | 18.48% | 14.25% | 67.19% | 23,764 |
| 2025/07/04 | 18.36% | 14.38% | 67.19% | 23,694 |
| 2025/07/11 | 18.27% | 14.45% | 67.19% | 23,653 |
| 2025/07/18 | 18.16% | 14.58% | 67.19% | 23,605 |
| 2025/07/25 | 18.06% | 14.23% | 67.63% | 23,536 |
| 2025/08/01 | 17.89% | 14.39% | 67.64% | 23,451 |
| 2025/08/08 | 17.82% | 14.46% | 67.65% | 23,398 |
| 2025/08/15 | 17.73% | 14.55% | 67.65% | 23,337 |
| 2025/08/22 | 17.68% | 14.59% | 67.65% | 23,278 |
| 2025/08/29 | 17.69% | 14.6% | 67.64% | 23,238 |
| 2025/09/05 | 17.65% | 14.64% | 67.64% | 23,227 |
| 2025/09/12 | 17.66% | 14.61% | 67.65% | 23,183 |
| 2025/09/19 | 17.71% | 14.13% | 68.08% | 23,156 |
| 2025/09/26 | 17.53% | 14.33% | 68.08% | 23,114 |
| 2025/10/03 | 17.5% | 14.35% | 68.08% | 23,081 |
| 2025/10/09 | 17.47% | 14.37% | 68.08% | 23,035 |
| 2025/10/17 | 17.46% | 14.39% | 68.08% | 23,003 |
| 2025/10/23 | 17.33% | 14.52% | 68.08% | 22,961 |
| 2025/10/31 | 17.64% | 14.43% | 67.85% | 23,125 |
| 2025/11/07 | 17.71% | 14.37% | 67.84% | 23,056 |
| 2025/11/14 | 17.6% | 14.42% | 67.9% | 23,002 |
| 2025/11/21 | 17.5% | 14.5% | 67.93% | 22,951 |
| 2025/11/28 | 17.47% | 14.95% | 67.51% | 22,920 |
| 2025/12/05 | 17.45% | 14.95% | 67.53% | 22,888 |
目前尚無評論