潤隆(1808)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
31.2 | 31.5 | 30.95 | 31.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 34.5 | 34.95 | 34.45 | 34.55 | 1,502 |
2025/03/27 | 35.1 | 37.45 | 35.05 | 36.25 | 8,607 |
2025/03/28 | 36.4 | 37.45 | 35.45 | 36.1 | 6,348 |
2025/03/31 | 35.65 | 35.65 | 34.4 | 35.05 | 3,453 |
2025/04/01 | 35.15 | 35.25 | 34.65 | 35 | 1,903 |
2025/04/02 | 35 | 35 | 34 | 34.7 | 2,597 |
2025/04/07 | 31.25 | 31.25 | 31.25 | 31.25 | 595 |
2025/04/08 | 28.6 | 31.2 | 28.45 | 31.05 | 6,098 |
2025/04/09 | 30.6 | 30.9 | 28.8 | 29.3 | 4,860 |
2025/04/10 | 31.5 | 32.2 | 31.5 | 32.2 | 4,105 |
2025/04/11 | 31.2 | 31.2 | 29.4 | 31.2 | 5,042 |
2025/04/14 | 31.15 | 32.2 | 31.05 | 31.7 | 1,821 |
2025/04/15 | 31.6 | 32.85 | 31.6 | 32.85 | 1,442 |
2025/04/16 | 32.75 | 32.75 | 31.75 | 31.75 | 1,210 |
2025/04/17 | 32.05 | 32.05 | 31.05 | 31.7 | 1,018 |
2025/04/18 | 31.7 | 31.7 | 31.3 | 31.4 | 516 |
2025/04/21 | 31.45 | 31.5 | 30.7 | 30.8 | 981 |
2025/04/22 | 30.3 | 30.95 | 30.1 | 30.75 | 1,295 |
2025/04/23 | 31.2 | 32.25 | 31.2 | 32.1 | 1,699 |
2025/04/24 | 32.3 | 32.4 | 31.2 | 31.5 | 747 |
2025/04/25 | 31.9 | 32.45 | 31.9 | 31.9 | 744 |
2025/04/28 | 32.2 | 32.2 | 31.85 | 31.9 | 389 |
2025/04/29 | 32.25 | 32.9 | 31.8 | 32.85 | 1,174 |
2025/04/30 | 32.8 | 33.1 | 32.2 | 32.25 | 766 |
2025/05/02 | 32.65 | 33.05 | 32.25 | 32.85 | 974 |
2025/05/05 | 33.1 | 33.7 | 32.05 | 32.65 | 1,823 |
2025/05/06 | 33 | 33.05 | 32.4 | 32.7 | 844 |
2025/05/07 | 32.4 | 32.4 | 31.85 | 31.95 | 1,151 |
2025/05/08 | 32.3 | 32.35 | 31.7 | 31.8 | 596 |
2025/05/09 | 32 | 32.3 | 31.6 | 32.15 | 748 |
2025/05/12 | 32.4 | 32.4 | 31.85 | 31.95 | 717 |
2025/05/13 | 31.95 | 32.35 | 31.7 | 32.05 | 854 |
2025/05/14 | 32.25 | 32.5 | 31.8 | 32.3 | 1,164 |
2025/05/15 | 32.4 | 32.4 | 31.5 | 31.6 | 1,262 |
2025/05/16 | 31.7 | 31.7 | 31.4 | 31.55 | 626 |
2025/05/19 | 31.4 | 31.4 | 30.65 | 30.75 | 1,426 |
2025/05/20 | 30.85 | 31.05 | 30.65 | 30.75 | 659 |
2025/05/21 | 30.95 | 31.15 | 30.7 | 31.1 | 671 |
2025/05/22 | 30.95 | 30.95 | 30.7 | 30.9 | 813 |
2025/05/23 | 30.7 | 31.15 | 30.7 | 30.9 | 535 |
2025/05/26 | 31 | 31.25 | 30.85 | 31.1 | 710 |
2025/05/27 | 31.2 | 31.3 | 30.7 | 31.05 | 831 |
2025/05/28 | 31.2 | 31.2 | 30.2 | 30.3 | 1,094 |
2025/05/29 | 30.5 | 30.7 | 30.1 | 30.2 | 951 |
2025/06/02 | 30.05 | 30.3 | 29.5 | 30 | 1,396 |
2025/06/03 | 30.1 | 30.6 | 30 | 30.25 | 657 |
2025/06/04 | 30.35 | 31.45 | 30.35 | 31.3 | 994 |
2025/06/05 | 31.4 | 31.85 | 31.3 | 31.55 | 976 |
2025/06/06 | 31.75 | 32.3 | 31.6 | 32.1 | 1,102 |
2025/06/09 | 32 | 32.1 | 31.2 | 31.25 | 781 |
2025/06/10 | 31.25 | 31.6 | 31 | 31.25 | 721 |
2025/06/11 | 31 | 31.3 | 30.95 | 31.25 | 730 |
2025/06/12 | 31.25 | 31.5 | 30.95 | 31.05 | 647 |
2025/06/13 | 30.85 | 30.95 | 30.55 | 30.7 | 950 |
2025/06/16 | 30.7 | 30.7 | 30.15 | 30.5 | 882 |
2025/06/17 | 30.75 | 30.75 | 30.3 | 30.5 | 641 |
2025/06/18 | 30.5 | 30.85 | 30.2 | 30.55 | 712 |
2025/06/19 | 30.25 | 30.45 | 29.75 | 30.25 | 1,424 |
2025/06/20 | 30.35 | 30.35 | 28.75 | 28.75 | 2,334 |
2025/06/23 | 28.5 | 29.2 | 28.25 | 28.8 | 1,210 |
2025/06/24 | 28.8 | 29.6 | 28.7 | 29.35 | 1,003 |
2025/06/25 | 29.5 | 30.25 | 29.3 | 29.35 | 849 |
2025/06/26 | 29.5 | 30 | 29.5 | 29.8 | 861 |
2025/06/27 | 29.85 | 30.15 | 29.8 | 30.1 | 828 |
2025/06/30 | 30.05 | 30.6 | 29.8 | 30.15 | 1,439 |
2025/07/01 | 30.25 | 33.15 | 30.25 | 33.15 | 6,086 |
2025/07/02 | 32.8 | 34.75 | 32.15 | 33.95 | 7,535 |
2025/07/03 | 33.95 | 34.4 | 32.8 | 34.05 | 5,207 |
2025/07/04 | 33.8 | 34.3 | 33.15 | 33.9 | 2,872 |
2025/07/07 | 34.15 | 34.8 | 33.25 | 34.55 | 3,698 |
2025/07/08 | 34.2 | 34.5 | 32.65 | 32.65 | 2,994 |
2025/07/09 | 32.4 | 32.4 | 31.45 | 31.5 | 1,757 |
2025/07/10 | 31.5 | 31.95 | 30.85 | 31.9 | 1,461 |
2025/07/11 | 31.75 | 32.25 | 31.55 | 31.75 | 808 |
2025/07/14 | 31.75 | 31.95 | 31.25 | 31.4 | 963 |
2025/07/15 | 31.25 | 31.7 | 31.05 | 31.1 | 937 |
2025/07/16 | 31.15 | 31.95 | 31.1 | 31.5 | 832 |
2025/07/17 | 31.4 | 31.85 | 31.35 | 31.7 | 547 |
2025/07/18 | 32 | 32.45 | 31.65 | 31.7 | 979 |
2025/07/21 | 31.7 | 33.55 | 31.7 | 33.25 | 1,870 |
2025/07/22 | 32.9 | 33.3 | 31.65 | 31.85 | 2,355 |
2025/07/23 | 32.2 | 32.2 | 31.7 | 31.75 | 823 |
2025/07/24 | 31.8 | 31.8 | 31.3 | 31.4 | 856 |
2025/07/25 | 31.4 | 31.85 | 31.4 | 31.55 | 568 |
2025/07/28 | 31.75 | 31.75 | 31.3 | 31.3 | 488 |
2025/07/29 | 31.3 | 31.4 | 31.15 | 31.25 | 518 |
2025/07/30 | 31.25 | 31.8 | 31.25 | 31.7 | 683 |
2025/07/31 | 31.7 | 31.7 | 31 | 31 | 1,131 |
2025/08/01 | 30.95 | 31.4 | 30.6 | 31.3 | 664 |
2025/08/04 | 30.75 | 31.9 | 30.75 | 31.7 | 814 |
2025/08/05 | 31.5 | 32 | 31.5 | 31.95 | 827 |
2025/08/06 | 31.9 | 32.25 | 31.8 | 31.95 | 647 |
2025/08/07 | 32.15 | 32.2 | 31.8 | 31.85 | 580 |
2025/08/08 | 31.5 | 31.75 | 30.75 | 30.9 | 2,295 |
2025/08/11 | 30.9 | 31.1 | 30.7 | 30.9 | 453 |
2025/08/12 | 31.05 | 31.1 | 30.4 | 30.4 | 1,297 |
2025/08/13 | 30.65 | 30.75 | 29.95 | 30 | 1,647 |
2025/08/14 | 30.3 | 30.5 | 30.2 | 30.3 | 597 |
2025/08/15 | 30.5 | 30.5 | 30 | 30.3 | 754 |
2025/08/18 | 30.15 | 31.2 | 30.15 | 31.15 | 1,014 |
2025/08/19 | 31 | 31.05 | 30.6 | 30.7 | 1,303 |
2025/08/20 | 30.8 | 30.85 | 30.55 | 30.65 | 566 |
2025/08/21 | 30.8 | 30.9 | 30.55 | 30.7 | 749 |
2025/08/22 | 30.65 | 30.95 | 30.3 | 30.4 | 1,162 |
2025/08/25 | 30.5 | 30.8 | 30.4 | 30.5 | 509 |
2025/08/26 | 30.35 | 30.7 | 30.35 | 30.35 | 571 |
2025/08/27 | 30.15 | 30.5 | 30.1 | 30.1 | 897 |
2025/08/28 | 30 | 30.4 | 29.85 | 30.1 | 913 |
2025/08/29 | 30.1 | 30.45 | 30.1 | 30.1 | 549 |
2025/09/01 | 30.15 | 30.35 | 30.1 | 30.15 | 507 |
2025/09/02 | 30.3 | 30.65 | 29.9 | 30.05 | 1,186 |
2025/09/03 | 30.05 | 30.2 | 30.05 | 30.1 | 470 |
2025/09/04 | 30.15 | 32.95 | 30.15 | 32.65 | 4,225 |
2025/09/05 | 32.6 | 32.85 | 32 | 32.1 | 2,082 |
2025/09/08 | 32.05 | 32.1 | 31.3 | 32.1 | 1,684 |
2025/09/09 | 32.05 | 32.2 | 31.7 | 32 | 863 |
2025/09/10 | 31.7 | 31.8 | 31.4 | 31.4 | 1,071 |
2025/09/11 | 31.35 | 31.35 | 30.65 | 30.7 | 990 |
2025/09/12 | 30.9 | 31.3 | 30.9 | 31 | 498 |
2025/09/15 | 31.2 | 31.5 | 30.95 | 31.3 | 637 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤隆 (1808) 股價走勢分析與操作建議 未來股價趨勢預…
潤隆 (1808) 股價走勢分析與操作建議
未來股價趨勢預測:
綜合考量近期股價走勢、移動平均線與成交量變化,預測潤隆 (1808) 在未來數天至數週內,股價有上漲的潛力。主要理由為:近期股價呈現築底反彈跡象,短天期移動平均線 (MA5) 已緩慢上彎並穿越長天期移動平均線 (MA20),顯示多頭力道正在增強。同時,在近期的反彈過程中,部分交易日的成交量有所放大,意味著市場對此價位區間的買盤興趣提升。未來目標價格區間:
基於目前的技術面分析,預期潤隆 (1808) 的股價可能朝向 **32.5 元至 34.5 元** 的價格區間移動。此區間的設定考量了近期反彈的力度以及過往的壓力與支撐位置。圖表詳細分析:
潤隆 (1808) 近 90 天 K 線圖分析 K 線圖概覽: 價格區間: 圖表顯示股價主要落在 29 元至 37 元之間,並有明顯的波動。 近期走勢: 自 2025 年 9 月初以來,股價出現了明顯的止跌回升跡象。在 9 月 4 日左右觸及低點後,股價開始逐步推升,並於 9 月 15 日以紅 K 棒收盤,顯示當日買盤強勁。 移動平均線 (MA):
- MA5 (綠線): 短天期移動平均線。近期呈現明顯上彎趨勢,並已於 9 月 15 日成功穿越 MA20,形成黃金交叉。
- MA20 (黃線): 長天期移動平均線。近期呈現緩慢走平或小幅下彎後走平的趨勢,顯示之前的下跌趨勢正在趨緩。MA5 穿越 MA20 是重要的多頭訊號,預示著股價可能進入反彈或上漲階段。
成交量:
- 成交量柱狀圖顯示,在 2025 年 9 月 15 日,成交量明顯放大,與前幾個交易日的低迷成交量形成對比。
- 在股價反彈的過程中,部分交易日的成交量有增加的趨勢,尤其是在 9 月 4 日觸底後。這表明市場對此價位有較高的進場意願。
關鍵價位:
- 壓力區: 觀察圖表,過去股價在 33 元至 34 元之間曾多次遇到阻力。
- 支撐區: 近期股價在 30 元附近獲得一定的支撐。
綜合判讀: 技術面訊號: MA5 成功向上穿越 MA20 形成黃金交叉,為重要的多頭確認訊號。近期股價反彈伴隨成交量放大,增強了上漲動能的可信度。 操作建議:
針對散戶投資人有關「潤隆 (1808) 可以買嗎」的疑問,現階段可以考慮分批佈局。
- 進場時機: 考慮在股價回測 MA5 或 MA20 附近時分批買入,例如在 31.5 元至 32.0 元的區間。
- 操作策略: 建議採取「逢低承接,分批加碼」的策略。對於已經持有部位的投資人,可考慮在股價穩步推升至 32.5 元以上時,評估是否加碼。
- 停損設定: 設定明確的停損點,以保護資金。若股價跌破 30.5 元,建議考慮出場觀望,避免進一步虧損。
- 風險考量: 儘管技術面訊號顯示樂觀,但仍需注意整體市場氛圍、公司基本面消息及突發性利空。若出現重大負面消息,應及時調整操作策略。
- 資金控管: 務必注意資金的分配,不應將所有資金投入單一股票。
總結重申:
基於目前的圖表分析,潤隆 (1808) 的股價在短期內有上漲的趨勢,預計目標價格區間為 **32.5 元至 34.5 元**。建議散戶投資人可考慮在股價回檔時分批佈局,並設定好停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.6% | 9.48% | 75.87% | 25,587 |
2024/09/27 | 19.39% | 8.35% | 72.21% | 32,775 |
2024/10/04 | 20.12% | 8.1% | 71.72% | 33,751 |
2024/10/11 | 20.72% | 8.68% | 70.54% | 34,260 |
2024/10/18 | 20.95% | 8.9% | 70.08% | 34,227 |
2024/10/25 | 21.17% | 8.24% | 70.53% | 34,229 |
2024/11/01 | 16.71% | 7% | 76.22% | 36,441 |
2024/11/08 | 16.95% | 6.87% | 76.12% | 36,521 |
2024/11/15 | 17.02% | 6.42% | 76.5% | 36,513 |
2024/11/22 | 17.08% | 6.71% | 76.15% | 36,565 |
2024/11/29 | 17.21% | 6.93% | 75.8% | 36,814 |
2024/12/06 | 17.36% | 7.09% | 75.47% | 36,856 |
2024/12/13 | 17.54% | 7.18% | 75.23% | 36,967 |
2024/12/20 | 17.56% | 6.79% | 75.6% | 36,807 |
2024/12/27 | 17.49% | 6.8% | 75.64% | 36,796 |
2025/01/03 | 17.5% | 6.73% | 75.69% | 36,783 |
2025/01/10 | 17.48% | 6.88% | 75.58% | 36,720 |
2025/01/17 | 17.44% | 6.77% | 75.72% | 36,598 |
2025/01/22 | 17.45% | 6.49% | 75.99% | 36,532 |
2025/02/07 | 17.46% | 6.76% | 75.71% | 36,583 |
2025/02/14 | 17.49% | 6.56% | 75.85% | 36,701 |
2025/02/21 | 17.53% | 6.74% | 75.65% | 36,752 |
2025/02/27 | 17.74% | 6.65% | 75.54% | 37,169 |
2025/03/07 | 17.85% | 6.52% | 75.56% | 37,248 |
2025/03/14 | 18.01% | 6.73% | 75.17% | 37,422 |
2025/03/21 | 18.04% | 6.63% | 75.25% | 37,381 |
2025/03/28 | 18.12% | 6.6% | 75.21% | 37,495 |
2025/04/02 | 18.13% | 6.67% | 75.13% | 37,407 |
2025/04/11 | 17.99% | 6.63% | 75.31% | 37,029 |
2025/04/18 | 17.95% | 6.64% | 75.33% | 36,959 |
2025/04/25 | 17.85% | 6.65% | 75.42% | 36,817 |
2025/05/02 | 17.81% | 6.64% | 75.47% | 36,713 |
2025/05/09 | 17.79% | 6.66% | 75.48% | 36,661 |
2025/05/16 | 17.82% | 6.88% | 75.24% | 36,620 |
2025/05/23 | 17.87% | 6.87% | 75.17% | 36,554 |
2025/05/29 | 17.92% | 6.7% | 75.3% | 36,513 |
2025/06/06 | 17.84% | 6.66% | 75.41% | 36,387 |
2025/06/13 | 17.81% | 6.41% | 75.71% | 36,227 |
2025/06/20 | 17.84% | 6.54% | 75.54% | 36,183 |
2025/06/27 | 17.98% | 6.6% | 75.35% | 36,141 |
2025/07/04 | 17.62% | 6.4% | 75.9% | 35,839 |
2025/07/11 | 17.65% | 6.39% | 75.87% | 35,733 |
2025/07/18 | 17.61% | 6.37% | 75.95% | 35,650 |
2025/07/25 | 17.69% | 6.39% | 75.86% | 35,644 |
2025/08/01 | 17.71% | 6.37% | 75.83% | 35,558 |
2025/08/08 | 17.62% | 6.43% | 75.87% | 35,407 |
2025/08/15 | 17.74% | 6.28% | 75.92% | 35,377 |
2025/08/22 | 17.72% | 6.18% | 76.02% | 35,262 |
2025/08/29 | 17.89% | 6.4% | 75.63% | 35,243 |
2025/09/05 | 17.79% | 6.19% | 75.93% | 35,249 |
2025/09/12 | 17.82% | 6.24% | 75.87% | 35,130 |
目前尚無評論