潤隆(1808)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.15 | 35 | 33.8 | 34.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 30.95 | 30.95 | 30.7 | 30.9 | 813 |
| 2025/05/23 | 30.7 | 31.15 | 30.7 | 30.9 | 535 |
| 2025/05/26 | 31 | 31.25 | 30.85 | 31.1 | 710 |
| 2025/05/27 | 31.2 | 31.3 | 30.7 | 31.05 | 831 |
| 2025/05/28 | 31.2 | 31.2 | 30.2 | 30.3 | 1,094 |
| 2025/05/29 | 30.5 | 30.7 | 30.1 | 30.2 | 951 |
| 2025/06/02 | 30.05 | 30.3 | 29.5 | 30 | 1,396 |
| 2025/06/03 | 30.1 | 30.6 | 30 | 30.25 | 657 |
| 2025/06/04 | 30.35 | 31.45 | 30.35 | 31.3 | 994 |
| 2025/06/05 | 31.4 | 31.85 | 31.3 | 31.55 | 976 |
| 2025/06/06 | 31.75 | 32.3 | 31.6 | 32.1 | 1,102 |
| 2025/06/09 | 32 | 32.1 | 31.2 | 31.25 | 781 |
| 2025/06/10 | 31.25 | 31.6 | 31 | 31.25 | 721 |
| 2025/06/11 | 31 | 31.3 | 30.95 | 31.25 | 730 |
| 2025/06/12 | 31.25 | 31.5 | 30.95 | 31.05 | 647 |
| 2025/06/13 | 30.85 | 30.95 | 30.55 | 30.7 | 950 |
| 2025/06/16 | 30.7 | 30.7 | 30.15 | 30.5 | 882 |
| 2025/06/17 | 30.75 | 30.75 | 30.3 | 30.5 | 641 |
| 2025/06/18 | 30.5 | 30.85 | 30.2 | 30.55 | 712 |
| 2025/06/19 | 30.25 | 30.45 | 29.75 | 30.25 | 1,424 |
| 2025/06/20 | 30.35 | 30.35 | 28.75 | 28.75 | 2,334 |
| 2025/06/23 | 28.5 | 29.2 | 28.25 | 28.8 | 1,210 |
| 2025/06/24 | 28.8 | 29.6 | 28.7 | 29.35 | 1,003 |
| 2025/06/25 | 29.5 | 30.25 | 29.3 | 29.35 | 849 |
| 2025/06/26 | 29.5 | 30 | 29.5 | 29.8 | 861 |
| 2025/06/27 | 29.85 | 30.15 | 29.8 | 30.1 | 828 |
| 2025/06/30 | 30.05 | 30.6 | 29.8 | 30.15 | 1,439 |
| 2025/07/01 | 30.25 | 33.15 | 30.25 | 33.15 | 6,086 |
| 2025/07/02 | 32.8 | 34.75 | 32.15 | 33.95 | 7,535 |
| 2025/07/03 | 33.95 | 34.4 | 32.8 | 34.05 | 5,207 |
| 2025/07/04 | 33.8 | 34.3 | 33.15 | 33.9 | 2,872 |
| 2025/07/07 | 34.15 | 34.8 | 33.25 | 34.55 | 3,698 |
| 2025/07/08 | 34.2 | 34.5 | 32.65 | 32.65 | 2,994 |
| 2025/07/09 | 32.4 | 32.4 | 31.45 | 31.5 | 1,757 |
| 2025/07/10 | 31.5 | 31.95 | 30.85 | 31.9 | 1,461 |
| 2025/07/11 | 31.75 | 32.25 | 31.55 | 31.75 | 808 |
| 2025/07/14 | 31.75 | 31.95 | 31.25 | 31.4 | 963 |
| 2025/07/15 | 31.25 | 31.7 | 31.05 | 31.1 | 937 |
| 2025/07/16 | 31.15 | 31.95 | 31.1 | 31.5 | 832 |
| 2025/07/17 | 31.4 | 31.85 | 31.35 | 31.7 | 547 |
| 2025/07/18 | 32 | 32.45 | 31.65 | 31.7 | 979 |
| 2025/07/21 | 31.7 | 33.55 | 31.7 | 33.25 | 1,870 |
| 2025/07/22 | 32.9 | 33.3 | 31.65 | 31.85 | 2,355 |
| 2025/07/23 | 32.2 | 32.2 | 31.7 | 31.75 | 823 |
| 2025/07/24 | 31.8 | 31.8 | 31.3 | 31.4 | 856 |
| 2025/07/25 | 31.4 | 31.85 | 31.4 | 31.55 | 568 |
| 2025/07/28 | 31.75 | 31.75 | 31.3 | 31.3 | 488 |
| 2025/07/29 | 31.3 | 31.4 | 31.15 | 31.25 | 518 |
| 2025/07/30 | 31.25 | 31.8 | 31.25 | 31.7 | 683 |
| 2025/07/31 | 31.7 | 31.7 | 31 | 31 | 1,131 |
| 2025/08/01 | 30.95 | 31.4 | 30.6 | 31.3 | 664 |
| 2025/08/04 | 30.75 | 31.9 | 30.75 | 31.7 | 814 |
| 2025/08/05 | 31.5 | 32 | 31.5 | 31.95 | 827 |
| 2025/08/06 | 31.9 | 32.25 | 31.8 | 31.95 | 647 |
| 2025/08/07 | 32.15 | 32.2 | 31.8 | 31.85 | 580 |
| 2025/08/08 | 31.5 | 31.75 | 30.75 | 30.9 | 2,295 |
| 2025/08/11 | 30.9 | 31.1 | 30.7 | 30.9 | 453 |
| 2025/08/12 | 31.05 | 31.1 | 30.4 | 30.4 | 1,297 |
| 2025/08/13 | 30.65 | 30.75 | 29.95 | 30 | 1,647 |
| 2025/08/14 | 30.3 | 30.5 | 30.2 | 30.3 | 597 |
| 2025/08/15 | 30.5 | 30.5 | 30 | 30.3 | 754 |
| 2025/08/18 | 30.15 | 31.2 | 30.15 | 31.15 | 1,014 |
| 2025/08/19 | 31 | 31.05 | 30.6 | 30.7 | 1,303 |
| 2025/08/20 | 30.8 | 30.85 | 30.55 | 30.65 | 566 |
| 2025/08/21 | 30.8 | 30.9 | 30.55 | 30.7 | 749 |
| 2025/08/22 | 30.65 | 30.95 | 30.3 | 30.4 | 1,162 |
| 2025/08/25 | 30.5 | 30.8 | 30.4 | 30.5 | 509 |
| 2025/08/26 | 30.35 | 30.7 | 30.35 | 30.35 | 571 |
| 2025/08/27 | 30.15 | 30.5 | 30.1 | 30.1 | 897 |
| 2025/08/28 | 30 | 30.4 | 29.85 | 30.1 | 913 |
| 2025/08/29 | 30.1 | 30.45 | 30.1 | 30.1 | 549 |
| 2025/09/01 | 30.15 | 30.35 | 30.1 | 30.15 | 507 |
| 2025/09/02 | 30.3 | 30.65 | 29.9 | 30.05 | 1,186 |
| 2025/09/03 | 30.05 | 30.2 | 30.05 | 30.1 | 470 |
| 2025/09/04 | 30.15 | 32.95 | 30.15 | 32.65 | 4,225 |
| 2025/09/05 | 32.6 | 32.85 | 32 | 32.1 | 2,082 |
| 2025/09/08 | 32.05 | 32.1 | 31.3 | 32.1 | 1,684 |
| 2025/09/09 | 32.05 | 32.2 | 31.7 | 32 | 863 |
| 2025/09/10 | 31.7 | 31.8 | 31.4 | 31.4 | 1,071 |
| 2025/09/11 | 31.35 | 31.35 | 30.65 | 30.7 | 990 |
| 2025/09/12 | 30.9 | 31.3 | 30.9 | 31 | 498 |
| 2025/09/15 | 31.2 | 31.5 | 30.95 | 31.3 | 637 |
| 2025/09/16 | 31 | 32.5 | 31 | 31.6 | 1,101 |
| 2025/09/17 | 32 | 32.15 | 31.75 | 31.85 | 874 |
| 2025/09/18 | 32.05 | 32.05 | 31.65 | 31.65 | 1,296 |
| 2025/09/19 | 31.65 | 31.65 | 31.15 | 31.15 | 757 |
| 2025/09/22 | 31.25 | 31.25 | 30.9 | 31 | 884 |
| 2025/09/23 | 31 | 31.1 | 30.7 | 30.85 | 1,140 |
| 2025/09/24 | 31 | 31.35 | 30.75 | 30.85 | 1,343 |
| 2025/09/25 | 28.85 | 29.5 | 28.7 | 29.1 | 2,102 |
| 2025/09/26 | 29.2 | 29.2 | 28.65 | 28.85 | 1,028 |
| 2025/09/30 | 29.3 | 29.3 | 28.4 | 28.7 | 892 |
| 2025/10/01 | 28.7 | 29.3 | 28.4 | 29.25 | 807 |
| 2025/10/02 | 29.25 | 29.3 | 28.75 | 29.25 | 1,033 |
| 2025/10/03 | 29.2 | 29.5 | 28.55 | 28.95 | 1,285 |
| 2025/10/07 | 28.9 | 28.9 | 28.45 | 28.6 | 1,259 |
| 2025/10/08 | 28.6 | 28.6 | 28.25 | 28.4 | 652 |
| 2025/10/09 | 28.5 | 28.55 | 28.25 | 28.4 | 668 |
| 2025/10/13 | 28 | 28.3 | 27.95 | 28.15 | 808 |
| 2025/10/14 | 28.05 | 28.85 | 28 | 28.1 | 1,054 |
| 2025/10/15 | 28.55 | 30.85 | 28.55 | 30.75 | 6,379 |
| 2025/10/16 | 30.05 | 32 | 30.05 | 31.9 | 2,186 |
| 2025/10/17 | 31.9 | 33.25 | 31.6 | 33.25 | 3,061 |
| 2025/10/20 | 33.4 | 35 | 33.4 | 34.35 | 4,422 |
| 2025/10/21 | 34.75 | 36.1 | 34.6 | 35.95 | 4,852 |
| 2025/10/22 | 36.2 | 36.5 | 35.15 | 36.25 | 3,819 |
| 2025/10/23 | 35.75 | 36.45 | 35.75 | 36 | 2,084 |
| 2025/10/27 | 36 | 36.8 | 35.85 | 36.65 | 2,178 |
| 2025/10/28 | 36.65 | 36.7 | 35.7 | 36.15 | 2,097 |
| 2025/10/29 | 36.1 | 37.2 | 35.25 | 37 | 2,125 |
| 2025/10/30 | 37 | 37.5 | 36.7 | 37.2 | 1,332 |
| 2025/10/31 | 37.2 | 38 | 37.1 | 38 | 2,146 |
| 2025/11/03 | 38.25 | 39.85 | 37.9 | 39.85 | 2,966 |
| 2025/11/04 | 39.85 | 40.2 | 36.6 | 36.95 | 19,548 |
| 2025/11/05 | 36.95 | 38.7 | 36 | 38.55 | 4,484 |
| 2025/11/06 | 38.75 | 39 | 36 | 36.75 | 25,020 |
| 2025/11/07 | 36.2 | 36.5 | 35.25 | 35.4 | 4,927 |
| 2025/11/10 | 35.85 | 35.85 | 35.05 | 35.35 | 1,409 |
| 2025/11/11 | 35.4 | 35.4 | 34 | 34.15 | 5,505 |
| 2025/11/12 | 34.15 | 35 | 33.8 | 34.45 | 1,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤隆 (1808) 股價走勢分析與操作建議 綜合檢視潤隆 …
潤隆 (1808) 股價走勢分析與操作建議
綜合檢視潤隆 (1808) 最近 90 天的日 K 線圖,考量到近期股價的動能、均線的交叉情況以及成交量的變化,筆者初步判斷,未來數天至數週,潤隆股價有機會維持上漲趨勢,但需留意短期內的整理或回檔壓力。
理由分析如下:
近期股價動能與形態
從圖表中可見,潤隆股價在 2025 年 10 月中旬後出現了一波顯著的上漲,從約 28 元的低點一路攀升至 11 月初的 40 元以上,呈現強勁的上升趨勢。儘管在 11 月 12 日最後交易日,股價出現小幅回檔,以綠色 K 線收盤,但整體上漲的動能並未完全消退。
均線分析 (MA5 與 MA20)
短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係是判斷股價趨勢的重要指標。在 10 月中旬的上升階段,MA5 呈現明顯上彎,並向上穿越 MA20,形成了黃金交叉。此後,MA5 持續位於 MA20 之上,且兩條均線均呈上揚趨勢,顯示多頭排列格局。最後交易日(11 月 12 日),MA5 雖然略有走平跡象,但仍維持在 MA20 之上,這意味著短期均線仍對股價提供支撐。若 MA5 能守住 MA20,則上漲趨勢有望延續。
成交量變化
在 10 月中旬至 11 月初的這波上漲行情中,成交量明顯放大,尤其是在股價急漲的幾個交易日,成交量柱狀圖顯示出顯著的增長。這表明市場對此波上漲行情有較高的參與度和追價意願。在最後交易日,成交量較前幾日略有下降,這可能是獲利了結或短期觀望的表現,但尚未出現恐慌性賣壓。若未來成交量能持續維持在相對健康的水平,並伴隨股價的上漲,將有利於趨勢的延續。
潛在目標價格區間
考量到近期股價強勁的勢頭、均線的多頭排列以及市場的關注度,若潤隆股價能有效突破 11 月初的波段高點(約 40-41 元),並成功站穩,則有機會挑戰更高的價位。預計未來數天至數週,股價的目標價格區間可能落在 42 元至 45 元之間。 然而,若遇壓力或市場情緒轉變,也可能出現回檔,初步支撐點可觀察 MA20(約 34-35 元附近)及近期整理區間。
操作建議(針對散戶投資人)
關於「潤隆 (1808) 可以買嗎」的疑問,筆者認為:
- 若為長期投資者,且認同公司基本面,可考慮分批布局。 股價經過一波上漲後,可等待股價回檔至支撐位(如 MA20 附近)或出現新的整理平台時再介入,以降低風險。
- 若為短線操作者,應密切關注股價是否能突破近期高點。 若股價能有效站穩 40 元上方,並向上推進,可嘗試追高,但務必設定好停損點,例如跌破 MA5 或 MA20 時出場。
- 謹慎追高。 鑒於股價已有一段漲幅,直接在高點追入風險較高。建議耐心等待回檔或量價配合的買進時機。
- 注意風險控管。 股市存在不確定性,任何投資都伴隨風險。散戶投資人應量力而為,投入自己可承受風險的資金,並做好資金管理。
總結而言,潤隆 (1808) 在近期呈現偏多格局,均線糾結向上,量能配合,但需注意短期獲利了結的壓力。預計未來數天至數週,股價有機會朝 42 元至 45 元的目標區間邁進。 建議散戶投資人在操作上,可以採取分批布局或等待回檔買進的策略,並嚴格執行停損紀律,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.6% | 9.48% | 75.87% | 25,587 |
| 2024/09/27 | 19.39% | 8.35% | 72.21% | 32,775 |
| 2024/10/04 | 20.12% | 8.1% | 71.72% | 33,751 |
| 2024/10/11 | 20.72% | 8.68% | 70.54% | 34,260 |
| 2024/10/18 | 20.95% | 8.9% | 70.08% | 34,227 |
| 2024/10/25 | 21.17% | 8.24% | 70.53% | 34,229 |
| 2024/11/01 | 16.71% | 7% | 76.22% | 36,441 |
| 2024/11/08 | 16.95% | 6.87% | 76.12% | 36,521 |
| 2024/11/15 | 17.02% | 6.42% | 76.5% | 36,513 |
| 2024/11/22 | 17.08% | 6.71% | 76.15% | 36,565 |
| 2024/11/29 | 17.21% | 6.93% | 75.8% | 36,814 |
| 2024/12/06 | 17.36% | 7.09% | 75.47% | 36,856 |
| 2024/12/13 | 17.54% | 7.18% | 75.23% | 36,967 |
| 2024/12/20 | 17.56% | 6.79% | 75.6% | 36,807 |
| 2024/12/27 | 17.49% | 6.8% | 75.64% | 36,796 |
| 2025/01/03 | 17.5% | 6.73% | 75.69% | 36,783 |
| 2025/01/10 | 17.48% | 6.88% | 75.58% | 36,720 |
| 2025/01/17 | 17.44% | 6.77% | 75.72% | 36,598 |
| 2025/01/22 | 17.45% | 6.49% | 75.99% | 36,532 |
| 2025/02/07 | 17.46% | 6.76% | 75.71% | 36,583 |
| 2025/02/14 | 17.49% | 6.56% | 75.85% | 36,701 |
| 2025/02/21 | 17.53% | 6.74% | 75.65% | 36,752 |
| 2025/02/27 | 17.74% | 6.65% | 75.54% | 37,169 |
| 2025/03/07 | 17.85% | 6.52% | 75.56% | 37,248 |
| 2025/03/14 | 18.01% | 6.73% | 75.17% | 37,422 |
| 2025/03/21 | 18.04% | 6.63% | 75.25% | 37,381 |
| 2025/03/28 | 18.12% | 6.6% | 75.21% | 37,495 |
| 2025/04/02 | 18.13% | 6.67% | 75.13% | 37,407 |
| 2025/04/11 | 17.99% | 6.63% | 75.31% | 37,029 |
| 2025/04/18 | 17.95% | 6.64% | 75.33% | 36,959 |
| 2025/04/25 | 17.85% | 6.65% | 75.42% | 36,817 |
| 2025/05/02 | 17.81% | 6.64% | 75.47% | 36,713 |
| 2025/05/09 | 17.79% | 6.66% | 75.48% | 36,661 |
| 2025/05/16 | 17.82% | 6.88% | 75.24% | 36,620 |
| 2025/05/23 | 17.87% | 6.87% | 75.17% | 36,554 |
| 2025/05/29 | 17.92% | 6.7% | 75.3% | 36,513 |
| 2025/06/06 | 17.84% | 6.66% | 75.41% | 36,387 |
| 2025/06/13 | 17.81% | 6.41% | 75.71% | 36,227 |
| 2025/06/20 | 17.84% | 6.54% | 75.54% | 36,183 |
| 2025/06/27 | 17.98% | 6.6% | 75.35% | 36,141 |
| 2025/07/04 | 17.62% | 6.4% | 75.9% | 35,839 |
| 2025/07/11 | 17.65% | 6.39% | 75.87% | 35,733 |
| 2025/07/18 | 17.61% | 6.37% | 75.95% | 35,650 |
| 2025/07/25 | 17.69% | 6.39% | 75.86% | 35,644 |
| 2025/08/01 | 17.71% | 6.37% | 75.83% | 35,558 |
| 2025/08/08 | 17.62% | 6.43% | 75.87% | 35,407 |
| 2025/08/15 | 17.74% | 6.28% | 75.92% | 35,377 |
| 2025/08/22 | 17.72% | 6.18% | 76.02% | 35,262 |
| 2025/08/29 | 17.89% | 6.4% | 75.63% | 35,243 |
| 2025/09/05 | 17.79% | 6.19% | 75.93% | 35,249 |
| 2025/09/12 | 17.82% | 6.24% | 75.87% | 35,130 |
| 2025/09/19 | 17.87% | 6.23% | 75.81% | 35,150 |
| 2025/09/26 | 18.3% | 6.1% | 75.53% | 35,397 |
| 2025/10/03 | 18.15% | 6.45% | 75.31% | 35,220 |
| 2025/10/09 | 18.14% | 6.54% | 75.25% | 35,118 |
| 2025/10/17 | 17.75% | 6.32% | 75.86% | 34,541 |
| 2025/10/23 | 16.93% | 6.3% | 76.69% | 33,594 |
| 2025/10/31 | 16.45% | 6.02% | 77.46% | 32,769 |
| 2025/11/07 | 16.21% | 5.69% | 78.03% | 32,275 |
| 2025/11/14 | 16.14% | 5.64% | 78.15% | 31,962 |
目前尚無評論