潤隆(1808)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.15 | 35 | 33.8 | 34.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 30.95 | 30.95 | 30.7 | 30.9 | 813 |
| 2025/05/23 | 30.7 | 31.15 | 30.7 | 30.9 | 535 |
| 2025/05/26 | 31 | 31.25 | 30.85 | 31.1 | 710 |
| 2025/05/27 | 31.2 | 31.3 | 30.7 | 31.05 | 831 |
| 2025/05/28 | 31.2 | 31.2 | 30.2 | 30.3 | 1,094 |
| 2025/05/29 | 30.5 | 30.7 | 30.1 | 30.2 | 951 |
| 2025/06/02 | 30.05 | 30.3 | 29.5 | 30 | 1,396 |
| 2025/06/03 | 30.1 | 30.6 | 30 | 30.25 | 657 |
| 2025/06/04 | 30.35 | 31.45 | 30.35 | 31.3 | 994 |
| 2025/06/05 | 31.4 | 31.85 | 31.3 | 31.55 | 976 |
| 2025/06/06 | 31.75 | 32.3 | 31.6 | 32.1 | 1,102 |
| 2025/06/09 | 32 | 32.1 | 31.2 | 31.25 | 781 |
| 2025/06/10 | 31.25 | 31.6 | 31 | 31.25 | 721 |
| 2025/06/11 | 31 | 31.3 | 30.95 | 31.25 | 730 |
| 2025/06/12 | 31.25 | 31.5 | 30.95 | 31.05 | 647 |
| 2025/06/13 | 30.85 | 30.95 | 30.55 | 30.7 | 950 |
| 2025/06/16 | 30.7 | 30.7 | 30.15 | 30.5 | 882 |
| 2025/06/17 | 30.75 | 30.75 | 30.3 | 30.5 | 641 |
| 2025/06/18 | 30.5 | 30.85 | 30.2 | 30.55 | 712 |
| 2025/06/19 | 30.25 | 30.45 | 29.75 | 30.25 | 1,424 |
| 2025/06/20 | 30.35 | 30.35 | 28.75 | 28.75 | 2,334 |
| 2025/06/23 | 28.5 | 29.2 | 28.25 | 28.8 | 1,210 |
| 2025/06/24 | 28.8 | 29.6 | 28.7 | 29.35 | 1,003 |
| 2025/06/25 | 29.5 | 30.25 | 29.3 | 29.35 | 849 |
| 2025/06/26 | 29.5 | 30 | 29.5 | 29.8 | 861 |
| 2025/06/27 | 29.85 | 30.15 | 29.8 | 30.1 | 828 |
| 2025/06/30 | 30.05 | 30.6 | 29.8 | 30.15 | 1,439 |
| 2025/07/01 | 30.25 | 33.15 | 30.25 | 33.15 | 6,086 |
| 2025/07/02 | 32.8 | 34.75 | 32.15 | 33.95 | 7,535 |
| 2025/07/03 | 33.95 | 34.4 | 32.8 | 34.05 | 5,207 |
| 2025/07/04 | 33.8 | 34.3 | 33.15 | 33.9 | 2,872 |
| 2025/07/07 | 34.15 | 34.8 | 33.25 | 34.55 | 3,698 |
| 2025/07/08 | 34.2 | 34.5 | 32.65 | 32.65 | 2,994 |
| 2025/07/09 | 32.4 | 32.4 | 31.45 | 31.5 | 1,757 |
| 2025/07/10 | 31.5 | 31.95 | 30.85 | 31.9 | 1,461 |
| 2025/07/11 | 31.75 | 32.25 | 31.55 | 31.75 | 808 |
| 2025/07/14 | 31.75 | 31.95 | 31.25 | 31.4 | 963 |
| 2025/07/15 | 31.25 | 31.7 | 31.05 | 31.1 | 937 |
| 2025/07/16 | 31.15 | 31.95 | 31.1 | 31.5 | 832 |
| 2025/07/17 | 31.4 | 31.85 | 31.35 | 31.7 | 547 |
| 2025/07/18 | 32 | 32.45 | 31.65 | 31.7 | 979 |
| 2025/07/21 | 31.7 | 33.55 | 31.7 | 33.25 | 1,870 |
| 2025/07/22 | 32.9 | 33.3 | 31.65 | 31.85 | 2,355 |
| 2025/07/23 | 32.2 | 32.2 | 31.7 | 31.75 | 823 |
| 2025/07/24 | 31.8 | 31.8 | 31.3 | 31.4 | 856 |
| 2025/07/25 | 31.4 | 31.85 | 31.4 | 31.55 | 568 |
| 2025/07/28 | 31.75 | 31.75 | 31.3 | 31.3 | 488 |
| 2025/07/29 | 31.3 | 31.4 | 31.15 | 31.25 | 518 |
| 2025/07/30 | 31.25 | 31.8 | 31.25 | 31.7 | 683 |
| 2025/07/31 | 31.7 | 31.7 | 31 | 31 | 1,131 |
| 2025/08/01 | 30.95 | 31.4 | 30.6 | 31.3 | 664 |
| 2025/08/04 | 30.75 | 31.9 | 30.75 | 31.7 | 814 |
| 2025/08/05 | 31.5 | 32 | 31.5 | 31.95 | 827 |
| 2025/08/06 | 31.9 | 32.25 | 31.8 | 31.95 | 647 |
| 2025/08/07 | 32.15 | 32.2 | 31.8 | 31.85 | 580 |
| 2025/08/08 | 31.5 | 31.75 | 30.75 | 30.9 | 2,295 |
| 2025/08/11 | 30.9 | 31.1 | 30.7 | 30.9 | 453 |
| 2025/08/12 | 31.05 | 31.1 | 30.4 | 30.4 | 1,297 |
| 2025/08/13 | 30.65 | 30.75 | 29.95 | 30 | 1,647 |
| 2025/08/14 | 30.3 | 30.5 | 30.2 | 30.3 | 597 |
| 2025/08/15 | 30.5 | 30.5 | 30 | 30.3 | 754 |
| 2025/08/18 | 30.15 | 31.2 | 30.15 | 31.15 | 1,014 |
| 2025/08/19 | 31 | 31.05 | 30.6 | 30.7 | 1,303 |
| 2025/08/20 | 30.8 | 30.85 | 30.55 | 30.65 | 566 |
| 2025/08/21 | 30.8 | 30.9 | 30.55 | 30.7 | 749 |
| 2025/08/22 | 30.65 | 30.95 | 30.3 | 30.4 | 1,162 |
| 2025/08/25 | 30.5 | 30.8 | 30.4 | 30.5 | 509 |
| 2025/08/26 | 30.35 | 30.7 | 30.35 | 30.35 | 571 |
| 2025/08/27 | 30.15 | 30.5 | 30.1 | 30.1 | 897 |
| 2025/08/28 | 30 | 30.4 | 29.85 | 30.1 | 913 |
| 2025/08/29 | 30.1 | 30.45 | 30.1 | 30.1 | 549 |
| 2025/09/01 | 30.15 | 30.35 | 30.1 | 30.15 | 507 |
| 2025/09/02 | 30.3 | 30.65 | 29.9 | 30.05 | 1,186 |
| 2025/09/03 | 30.05 | 30.2 | 30.05 | 30.1 | 470 |
| 2025/09/04 | 30.15 | 32.95 | 30.15 | 32.65 | 4,225 |
| 2025/09/05 | 32.6 | 32.85 | 32 | 32.1 | 2,082 |
| 2025/09/08 | 32.05 | 32.1 | 31.3 | 32.1 | 1,684 |
| 2025/09/09 | 32.05 | 32.2 | 31.7 | 32 | 863 |
| 2025/09/10 | 31.7 | 31.8 | 31.4 | 31.4 | 1,071 |
| 2025/09/11 | 31.35 | 31.35 | 30.65 | 30.7 | 990 |
| 2025/09/12 | 30.9 | 31.3 | 30.9 | 31 | 498 |
| 2025/09/15 | 31.2 | 31.5 | 30.95 | 31.3 | 637 |
| 2025/09/16 | 31 | 32.5 | 31 | 31.6 | 1,101 |
| 2025/09/17 | 32 | 32.15 | 31.75 | 31.85 | 874 |
| 2025/09/18 | 32.05 | 32.05 | 31.65 | 31.65 | 1,296 |
| 2025/09/19 | 31.65 | 31.65 | 31.15 | 31.15 | 757 |
| 2025/09/22 | 31.25 | 31.25 | 30.9 | 31 | 884 |
| 2025/09/23 | 31 | 31.1 | 30.7 | 30.85 | 1,140 |
| 2025/09/24 | 31 | 31.35 | 30.75 | 30.85 | 1,343 |
| 2025/09/25 | 28.85 | 29.5 | 28.7 | 29.1 | 2,102 |
| 2025/09/26 | 29.2 | 29.2 | 28.65 | 28.85 | 1,028 |
| 2025/09/30 | 29.3 | 29.3 | 28.4 | 28.7 | 892 |
| 2025/10/01 | 28.7 | 29.3 | 28.4 | 29.25 | 807 |
| 2025/10/02 | 29.25 | 29.3 | 28.75 | 29.25 | 1,033 |
| 2025/10/03 | 29.2 | 29.5 | 28.55 | 28.95 | 1,285 |
| 2025/10/07 | 28.9 | 28.9 | 28.45 | 28.6 | 1,259 |
| 2025/10/08 | 28.6 | 28.6 | 28.25 | 28.4 | 652 |
| 2025/10/09 | 28.5 | 28.55 | 28.25 | 28.4 | 668 |
| 2025/10/13 | 28 | 28.3 | 27.95 | 28.15 | 808 |
| 2025/10/14 | 28.05 | 28.85 | 28 | 28.1 | 1,054 |
| 2025/10/15 | 28.55 | 30.85 | 28.55 | 30.75 | 6,379 |
| 2025/10/16 | 30.05 | 32 | 30.05 | 31.9 | 2,186 |
| 2025/10/17 | 31.9 | 33.25 | 31.6 | 33.25 | 3,061 |
| 2025/10/20 | 33.4 | 35 | 33.4 | 34.35 | 4,422 |
| 2025/10/21 | 34.75 | 36.1 | 34.6 | 35.95 | 4,852 |
| 2025/10/22 | 36.2 | 36.5 | 35.15 | 36.25 | 3,819 |
| 2025/10/23 | 35.75 | 36.45 | 35.75 | 36 | 2,084 |
| 2025/10/27 | 36 | 36.8 | 35.85 | 36.65 | 2,178 |
| 2025/10/28 | 36.65 | 36.7 | 35.7 | 36.15 | 2,097 |
| 2025/10/29 | 36.1 | 37.2 | 35.25 | 37 | 2,125 |
| 2025/10/30 | 37 | 37.5 | 36.7 | 37.2 | 1,332 |
| 2025/10/31 | 37.2 | 38 | 37.1 | 38 | 2,146 |
| 2025/11/03 | 38.25 | 39.85 | 37.9 | 39.85 | 2,966 |
| 2025/11/04 | 39.85 | 40.2 | 36.6 | 36.95 | 19,548 |
| 2025/11/05 | 36.95 | 38.7 | 36 | 38.55 | 4,484 |
| 2025/11/06 | 38.75 | 39 | 36 | 36.75 | 25,020 |
| 2025/11/07 | 36.2 | 36.5 | 35.25 | 35.4 | 4,927 |
| 2025/11/10 | 35.85 | 35.85 | 35.05 | 35.35 | 1,409 |
| 2025/11/11 | 35.4 | 35.4 | 34 | 34.15 | 5,505 |
| 2025/11/12 | 34.15 | 35 | 33.8 | 34.45 | 1,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤隆 (1808) 股價走勢分析與操作建議 綜合分析潤隆 …
潤隆 (1808) 股價走勢分析與操作建議
綜合分析潤隆 (1808) 近 90 個交易日的股價走勢圖,並考量移動平均線 (MA5, MA20) 及成交量變化,預計未來數天至數週,潤隆股價趨勢將呈現 盤整偏多 的格局。
此判斷主要基於以下觀察:
技術指標分析
- 移動平均線 (MA) 交叉與排列: 觀察圖表可知,短期移動平均線 MA5 (綠色線) 在近期已成功穿越長期移動平均線 MA20 (黃色線) 並持續在其上方運行。此「黃金交叉」通常被視為潛在的上升訊號,顯示短期動能較強勁,且具備向上趨勢的雛形。
- 股價與移動平均線關係: 近期股價 (紅色/綠色 K 線) 在 MA5 和 MA20 兩條均線之上波動,且 MA5 呈現向上彎曲的趨勢,意味著股價有向上挑戰的動能。即使偶有拉回,若能守穩在 MA20 附近,則代表支撐力道仍在。
- 成交量變化: 雖然近期成交量柱狀圖顯示波動,但在關鍵的上升階段(約在 2025 年 10 月中旬之後)成交量有明顯放大,顯示市場對此檔股票的興趣增加,有助於推升股價。儘管近期成交量略有縮小,但若後續股價能維持強勢,則可能預示著多頭格局的鞏固,而非衰退。
- 價格區間與波段: 觀察過去的走勢,在 2025 年 10 月中旬之前,股價主要在 29-32 元區間進行盤整。然而,隨後出現一波明顯的上漲,將股價推升至 34-40 元的較高區間。此波段上漲的動能與幅度,顯示有相當的買盤介入。
未來目標價格區間預測
考量上述技術分析,以及近期股價成功站穩 MA20 上方並有向上擴張的跡象,預計未來數週股價有望延續此多頭趨勢。若市場氣氛樂觀,且無重大利空消息影響,則預計潤隆 (1808) 的股價目標價格區間可能落在 37 元至 41 元 之間。
此區間是基於近期高點的延伸,並考量 MA20 的支撐作用。然而,實際走勢仍可能受到市場情緒、公司營運狀況以及大盤整體表現等因素影響,投資人應保持謹慎。
操作建議
對於散戶投資人而言,面對「潤隆 (1808) 可以買嗎」的疑問,我的建議是:可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 分批佈局: 鑑於目前的趨勢為盤整偏多,建議採取分批買入的策略,而非一次性投入所有資金。可以待股價回測 MA5 或 MA20 且獲得支撐時,逐步增加持股。
- 嚴設停損: 即使看好後市,風險控管依然重要。建議將停損點設在 MA20 或下方重要的支撐價位(例如 34 元附近)之下。若股價跌破此區間,應果斷出場,以避免潛在的較大損失。
- 觀察成交量與價量配合: 在買入後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為良性訊號。反之,若股價上漲但成交量萎縮,則需留意上漲動能是否不足。
- 關注產業動態與公司財報: 除了技術面分析,散戶投資人也應關注潤隆所屬產業(例如營建業)的整體發展趨勢,以及公司本身的營收、獲利等基本面資訊。若有正面消息,將有助於支撐股價。
- 避免追高: 若股價已出現大幅度上漲,接近或達到預期目標價區間時,應避免追高,可考慮部分獲利了結。
總結
總體而言,潤隆 (1808) 在經歷一段時間的整理後,近期技術指標顯示出偏多訊號,預計未來數天至數週的股價趨勢將以 盤整偏多 為主。預計的目標價格區間為 37 元至 41 元。 散戶投資人若有意買入,建議採取分批佈局策略,並務必設定明確的停損點,同時關注市場及公司基本面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.6% | 9.48% | 75.87% | 25,587 |
| 2024/09/27 | 19.39% | 8.35% | 72.21% | 32,775 |
| 2024/10/04 | 20.12% | 8.1% | 71.72% | 33,751 |
| 2024/10/11 | 20.72% | 8.68% | 70.54% | 34,260 |
| 2024/10/18 | 20.95% | 8.9% | 70.08% | 34,227 |
| 2024/10/25 | 21.17% | 8.24% | 70.53% | 34,229 |
| 2024/11/01 | 16.71% | 7% | 76.22% | 36,441 |
| 2024/11/08 | 16.95% | 6.87% | 76.12% | 36,521 |
| 2024/11/15 | 17.02% | 6.42% | 76.5% | 36,513 |
| 2024/11/22 | 17.08% | 6.71% | 76.15% | 36,565 |
| 2024/11/29 | 17.21% | 6.93% | 75.8% | 36,814 |
| 2024/12/06 | 17.36% | 7.09% | 75.47% | 36,856 |
| 2024/12/13 | 17.54% | 7.18% | 75.23% | 36,967 |
| 2024/12/20 | 17.56% | 6.79% | 75.6% | 36,807 |
| 2024/12/27 | 17.49% | 6.8% | 75.64% | 36,796 |
| 2025/01/03 | 17.5% | 6.73% | 75.69% | 36,783 |
| 2025/01/10 | 17.48% | 6.88% | 75.58% | 36,720 |
| 2025/01/17 | 17.44% | 6.77% | 75.72% | 36,598 |
| 2025/01/22 | 17.45% | 6.49% | 75.99% | 36,532 |
| 2025/02/07 | 17.46% | 6.76% | 75.71% | 36,583 |
| 2025/02/14 | 17.49% | 6.56% | 75.85% | 36,701 |
| 2025/02/21 | 17.53% | 6.74% | 75.65% | 36,752 |
| 2025/02/27 | 17.74% | 6.65% | 75.54% | 37,169 |
| 2025/03/07 | 17.85% | 6.52% | 75.56% | 37,248 |
| 2025/03/14 | 18.01% | 6.73% | 75.17% | 37,422 |
| 2025/03/21 | 18.04% | 6.63% | 75.25% | 37,381 |
| 2025/03/28 | 18.12% | 6.6% | 75.21% | 37,495 |
| 2025/04/02 | 18.13% | 6.67% | 75.13% | 37,407 |
| 2025/04/11 | 17.99% | 6.63% | 75.31% | 37,029 |
| 2025/04/18 | 17.95% | 6.64% | 75.33% | 36,959 |
| 2025/04/25 | 17.85% | 6.65% | 75.42% | 36,817 |
| 2025/05/02 | 17.81% | 6.64% | 75.47% | 36,713 |
| 2025/05/09 | 17.79% | 6.66% | 75.48% | 36,661 |
| 2025/05/16 | 17.82% | 6.88% | 75.24% | 36,620 |
| 2025/05/23 | 17.87% | 6.87% | 75.17% | 36,554 |
| 2025/05/29 | 17.92% | 6.7% | 75.3% | 36,513 |
| 2025/06/06 | 17.84% | 6.66% | 75.41% | 36,387 |
| 2025/06/13 | 17.81% | 6.41% | 75.71% | 36,227 |
| 2025/06/20 | 17.84% | 6.54% | 75.54% | 36,183 |
| 2025/06/27 | 17.98% | 6.6% | 75.35% | 36,141 |
| 2025/07/04 | 17.62% | 6.4% | 75.9% | 35,839 |
| 2025/07/11 | 17.65% | 6.39% | 75.87% | 35,733 |
| 2025/07/18 | 17.61% | 6.37% | 75.95% | 35,650 |
| 2025/07/25 | 17.69% | 6.39% | 75.86% | 35,644 |
| 2025/08/01 | 17.71% | 6.37% | 75.83% | 35,558 |
| 2025/08/08 | 17.62% | 6.43% | 75.87% | 35,407 |
| 2025/08/15 | 17.74% | 6.28% | 75.92% | 35,377 |
| 2025/08/22 | 17.72% | 6.18% | 76.02% | 35,262 |
| 2025/08/29 | 17.89% | 6.4% | 75.63% | 35,243 |
| 2025/09/05 | 17.79% | 6.19% | 75.93% | 35,249 |
| 2025/09/12 | 17.82% | 6.24% | 75.87% | 35,130 |
| 2025/09/19 | 17.87% | 6.23% | 75.81% | 35,150 |
| 2025/09/26 | 18.3% | 6.1% | 75.53% | 35,397 |
| 2025/10/03 | 18.15% | 6.45% | 75.31% | 35,220 |
| 2025/10/09 | 18.14% | 6.54% | 75.25% | 35,118 |
| 2025/10/17 | 17.75% | 6.32% | 75.86% | 34,541 |
| 2025/10/23 | 16.93% | 6.3% | 76.69% | 33,594 |
| 2025/10/31 | 16.45% | 6.02% | 77.46% | 32,769 |
| 2025/11/07 | 16.21% | 5.69% | 78.03% | 32,275 |
| 2025/11/14 | 16.14% | 5.64% | 78.15% | 31,962 |
目前尚無評論