潤隆(1808)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.15 |
35 |
33.8 |
34.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
30.95 |
30.95 |
30.7 |
30.9 |
813 |
| 2025/05/23 |
30.7 |
31.15 |
30.7 |
30.9 |
535 |
| 2025/05/26 |
31 |
31.25 |
30.85 |
31.1 |
710 |
| 2025/05/27 |
31.2 |
31.3 |
30.7 |
31.05 |
831 |
| 2025/05/28 |
31.2 |
31.2 |
30.2 |
30.3 |
1,094 |
| 2025/05/29 |
30.5 |
30.7 |
30.1 |
30.2 |
951 |
| 2025/06/02 |
30.05 |
30.3 |
29.5 |
30 |
1,396 |
| 2025/06/03 |
30.1 |
30.6 |
30 |
30.25 |
657 |
| 2025/06/04 |
30.35 |
31.45 |
30.35 |
31.3 |
994 |
| 2025/06/05 |
31.4 |
31.85 |
31.3 |
31.55 |
976 |
| 2025/06/06 |
31.75 |
32.3 |
31.6 |
32.1 |
1,102 |
| 2025/06/09 |
32 |
32.1 |
31.2 |
31.25 |
781 |
| 2025/06/10 |
31.25 |
31.6 |
31 |
31.25 |
721 |
| 2025/06/11 |
31 |
31.3 |
30.95 |
31.25 |
730 |
| 2025/06/12 |
31.25 |
31.5 |
30.95 |
31.05 |
647 |
| 2025/06/13 |
30.85 |
30.95 |
30.55 |
30.7 |
950 |
| 2025/06/16 |
30.7 |
30.7 |
30.15 |
30.5 |
882 |
| 2025/06/17 |
30.75 |
30.75 |
30.3 |
30.5 |
641 |
| 2025/06/18 |
30.5 |
30.85 |
30.2 |
30.55 |
712 |
| 2025/06/19 |
30.25 |
30.45 |
29.75 |
30.25 |
1,424 |
| 2025/06/20 |
30.35 |
30.35 |
28.75 |
28.75 |
2,334 |
| 2025/06/23 |
28.5 |
29.2 |
28.25 |
28.8 |
1,210 |
| 2025/06/24 |
28.8 |
29.6 |
28.7 |
29.35 |
1,003 |
| 2025/06/25 |
29.5 |
30.25 |
29.3 |
29.35 |
849 |
| 2025/06/26 |
29.5 |
30 |
29.5 |
29.8 |
861 |
| 2025/06/27 |
29.85 |
30.15 |
29.8 |
30.1 |
828 |
| 2025/06/30 |
30.05 |
30.6 |
29.8 |
30.15 |
1,439 |
| 2025/07/01 |
30.25 |
33.15 |
30.25 |
33.15 |
6,086 |
| 2025/07/02 |
32.8 |
34.75 |
32.15 |
33.95 |
7,535 |
| 2025/07/03 |
33.95 |
34.4 |
32.8 |
34.05 |
5,207 |
| 2025/07/04 |
33.8 |
34.3 |
33.15 |
33.9 |
2,872 |
| 2025/07/07 |
34.15 |
34.8 |
33.25 |
34.55 |
3,698 |
| 2025/07/08 |
34.2 |
34.5 |
32.65 |
32.65 |
2,994 |
| 2025/07/09 |
32.4 |
32.4 |
31.45 |
31.5 |
1,757 |
| 2025/07/10 |
31.5 |
31.95 |
30.85 |
31.9 |
1,461 |
| 2025/07/11 |
31.75 |
32.25 |
31.55 |
31.75 |
808 |
| 2025/07/14 |
31.75 |
31.95 |
31.25 |
31.4 |
963 |
| 2025/07/15 |
31.25 |
31.7 |
31.05 |
31.1 |
937 |
| 2025/07/16 |
31.15 |
31.95 |
31.1 |
31.5 |
832 |
| 2025/07/17 |
31.4 |
31.85 |
31.35 |
31.7 |
547 |
| 2025/07/18 |
32 |
32.45 |
31.65 |
31.7 |
979 |
| 2025/07/21 |
31.7 |
33.55 |
31.7 |
33.25 |
1,870 |
| 2025/07/22 |
32.9 |
33.3 |
31.65 |
31.85 |
2,355 |
| 2025/07/23 |
32.2 |
32.2 |
31.7 |
31.75 |
823 |
| 2025/07/24 |
31.8 |
31.8 |
31.3 |
31.4 |
856 |
| 2025/07/25 |
31.4 |
31.85 |
31.4 |
31.55 |
568 |
| 2025/07/28 |
31.75 |
31.75 |
31.3 |
31.3 |
488 |
| 2025/07/29 |
31.3 |
31.4 |
31.15 |
31.25 |
518 |
| 2025/07/30 |
31.25 |
31.8 |
31.25 |
31.7 |
683 |
| 2025/07/31 |
31.7 |
31.7 |
31 |
31 |
1,131 |
| 2025/08/01 |
30.95 |
31.4 |
30.6 |
31.3 |
664 |
| 2025/08/04 |
30.75 |
31.9 |
30.75 |
31.7 |
814 |
| 2025/08/05 |
31.5 |
32 |
31.5 |
31.95 |
827 |
| 2025/08/06 |
31.9 |
32.25 |
31.8 |
31.95 |
647 |
| 2025/08/07 |
32.15 |
32.2 |
31.8 |
31.85 |
580 |
| 2025/08/08 |
31.5 |
31.75 |
30.75 |
30.9 |
2,295 |
| 2025/08/11 |
30.9 |
31.1 |
30.7 |
30.9 |
453 |
| 2025/08/12 |
31.05 |
31.1 |
30.4 |
30.4 |
1,297 |
| 2025/08/13 |
30.65 |
30.75 |
29.95 |
30 |
1,647 |
| 2025/08/14 |
30.3 |
30.5 |
30.2 |
30.3 |
597 |
| 2025/08/15 |
30.5 |
30.5 |
30 |
30.3 |
754 |
| 2025/08/18 |
30.15 |
31.2 |
30.15 |
31.15 |
1,014 |
| 2025/08/19 |
31 |
31.05 |
30.6 |
30.7 |
1,303 |
| 2025/08/20 |
30.8 |
30.85 |
30.55 |
30.65 |
566 |
| 2025/08/21 |
30.8 |
30.9 |
30.55 |
30.7 |
749 |
| 2025/08/22 |
30.65 |
30.95 |
30.3 |
30.4 |
1,162 |
| 2025/08/25 |
30.5 |
30.8 |
30.4 |
30.5 |
509 |
| 2025/08/26 |
30.35 |
30.7 |
30.35 |
30.35 |
571 |
| 2025/08/27 |
30.15 |
30.5 |
30.1 |
30.1 |
897 |
| 2025/08/28 |
30 |
30.4 |
29.85 |
30.1 |
913 |
| 2025/08/29 |
30.1 |
30.45 |
30.1 |
30.1 |
549 |
| 2025/09/01 |
30.15 |
30.35 |
30.1 |
30.15 |
507 |
| 2025/09/02 |
30.3 |
30.65 |
29.9 |
30.05 |
1,186 |
| 2025/09/03 |
30.05 |
30.2 |
30.05 |
30.1 |
470 |
| 2025/09/04 |
30.15 |
32.95 |
30.15 |
32.65 |
4,225 |
| 2025/09/05 |
32.6 |
32.85 |
32 |
32.1 |
2,082 |
| 2025/09/08 |
32.05 |
32.1 |
31.3 |
32.1 |
1,684 |
| 2025/09/09 |
32.05 |
32.2 |
31.7 |
32 |
863 |
| 2025/09/10 |
31.7 |
31.8 |
31.4 |
31.4 |
1,071 |
| 2025/09/11 |
31.35 |
31.35 |
30.65 |
30.7 |
990 |
| 2025/09/12 |
30.9 |
31.3 |
30.9 |
31 |
498 |
| 2025/09/15 |
31.2 |
31.5 |
30.95 |
31.3 |
637 |
| 2025/09/16 |
31 |
32.5 |
31 |
31.6 |
1,101 |
| 2025/09/17 |
32 |
32.15 |
31.75 |
31.85 |
874 |
| 2025/09/18 |
32.05 |
32.05 |
31.65 |
31.65 |
1,296 |
| 2025/09/19 |
31.65 |
31.65 |
31.15 |
31.15 |
757 |
| 2025/09/22 |
31.25 |
31.25 |
30.9 |
31 |
884 |
| 2025/09/23 |
31 |
31.1 |
30.7 |
30.85 |
1,140 |
| 2025/09/24 |
31 |
31.35 |
30.75 |
30.85 |
1,343 |
| 2025/09/25 |
28.85 |
29.5 |
28.7 |
29.1 |
2,102 |
| 2025/09/26 |
29.2 |
29.2 |
28.65 |
28.85 |
1,028 |
| 2025/09/30 |
29.3 |
29.3 |
28.4 |
28.7 |
892 |
| 2025/10/01 |
28.7 |
29.3 |
28.4 |
29.25 |
807 |
| 2025/10/02 |
29.25 |
29.3 |
28.75 |
29.25 |
1,033 |
| 2025/10/03 |
29.2 |
29.5 |
28.55 |
28.95 |
1,285 |
| 2025/10/07 |
28.9 |
28.9 |
28.45 |
28.6 |
1,259 |
| 2025/10/08 |
28.6 |
28.6 |
28.25 |
28.4 |
652 |
| 2025/10/09 |
28.5 |
28.55 |
28.25 |
28.4 |
668 |
| 2025/10/13 |
28 |
28.3 |
27.95 |
28.15 |
808 |
| 2025/10/14 |
28.05 |
28.85 |
28 |
28.1 |
1,054 |
| 2025/10/15 |
28.55 |
30.85 |
28.55 |
30.75 |
6,379 |
| 2025/10/16 |
30.05 |
32 |
30.05 |
31.9 |
2,186 |
| 2025/10/17 |
31.9 |
33.25 |
31.6 |
33.25 |
3,061 |
| 2025/10/20 |
33.4 |
35 |
33.4 |
34.35 |
4,422 |
| 2025/10/21 |
34.75 |
36.1 |
34.6 |
35.95 |
4,852 |
| 2025/10/22 |
36.2 |
36.5 |
35.15 |
36.25 |
3,819 |
| 2025/10/23 |
35.75 |
36.45 |
35.75 |
36 |
2,084 |
| 2025/10/27 |
36 |
36.8 |
35.85 |
36.65 |
2,178 |
| 2025/10/28 |
36.65 |
36.7 |
35.7 |
36.15 |
2,097 |
| 2025/10/29 |
36.1 |
37.2 |
35.25 |
37 |
2,125 |
| 2025/10/30 |
37 |
37.5 |
36.7 |
37.2 |
1,332 |
| 2025/10/31 |
37.2 |
38 |
37.1 |
38 |
2,146 |
| 2025/11/03 |
38.25 |
39.85 |
37.9 |
39.85 |
2,966 |
| 2025/11/04 |
39.85 |
40.2 |
36.6 |
36.95 |
19,548 |
| 2025/11/05 |
36.95 |
38.7 |
36 |
38.55 |
4,484 |
| 2025/11/06 |
38.75 |
39 |
36 |
36.75 |
25,020 |
| 2025/11/07 |
36.2 |
36.5 |
35.25 |
35.4 |
4,927 |
| 2025/11/10 |
35.85 |
35.85 |
35.05 |
35.35 |
1,409 |
| 2025/11/11 |
35.4 |
35.4 |
34 |
34.15 |
5,505 |
| 2025/11/12 |
34.15 |
35 |
33.8 |
34.45 |
1,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤隆 (1808) 股價走勢分析與操作建議
根據提供的潤隆…
潤隆 (1808) 股價走勢分析與操作建議
根據提供的潤隆 (1808) 近 90 天 K 線圖,可以判斷未來數天至數週股價趨勢預期將呈現震盪上行。
趨勢判斷與理由
觀察圖表,潤隆股價在 2025 年 10 月中旬經歷了一波明顯的上漲,由約 29 元價位迅速攀升至 40 元以上,顯示有強勁的買盤介入。隨後股價略有回落,但在 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的結構上,MA5 仍在 MA20 之上,且近期(2025-11-12)股價收盤價(約 34.6 元)亦在 MA5(約 34.8 元)與 MA20(約 32.6 元)之上,雖然 MA5 短期有向下趨勢,但整體均線排列仍偏向多頭。特別是最後幾個交易日(2025-11-03 至 2025-11-12),股價在 34-36 元區間進行整理,並且伴隨著成交量的波動,其中 2025-11-03 的成交量相對較大,顯示市場關注度提升。
從均線角度來看,MA5 雖然在 2025-11-12 跌破了 MA20,但由於股價仍處於 MA20 之上,且 MA20 本身呈現上揚趨勢,這可能是一個短期回測或換手整理的跡象,而非趨勢反轉。一旦股價能站穩 MA20,並重新獲得 MA5 的支撐,則上漲動能有望延續。
未來目標價格區間
基於過去的強勁上漲動能以及均線結構觀察,若股價能有效突破近期整理區間的壓力,並延續上升趨勢,則未來數週的目標價格區間預計落在 **37 元至 42 元**。此區間的底部 37 元是觀察能否有效突破近期高點的關鍵價位,而 42 元則接近本次上漲波段的最高點,是重要的心理關卡。
操作建議
對於散戶投資人而言,面對「潤隆 (1808) 可以買嗎」的疑問,筆者建議採取謹慎布局、分批承接的策略。
1. 判斷入場時機: 由於股價目前處於整理階段,且 MA5 短期出現向下趨勢,建議投資人可觀察是否有進一步回測的機會。如果股價回調至 MA20 附近(約 32.6 元)並獲得支撐,或是股價能重新站穩 MA5 並出現止跌回穩的跡象,則可考慮分批進場。
2. 設定停損點: 由於股價經過一波上漲後可能面臨套牢賣壓,設置嚴格的停損點至關重要。建議將停損點設在 MA20 之下,或是一個較為穩固的支撐價位(例如 32 元附近),以控制潛在的虧損風險。
3. 分批加碼: 若股價成功向上突破整理區間,並有效站穩 37 元以上,且成交量配合放大,則可考慮分批加碼,追蹤上漲動能。
4. 考量風險承受能力: 投資人應評估自身的風險承受能力。若為風險偏好較低的投資人,可選擇等待股價有更明確的上升信號出現後再入場,或降低持股比例。
5. 關注成交量變化: 在上漲過程中,特別是突破關鍵價位時,觀察成交量的變化。若成交量能顯著放大,則上漲的可靠性更高。反之,若價漲量縮,則需警惕可能的回檔風險。
總結
綜合以上分析,潤隆 (1808) 近期股價呈現震盪整理格局,但整體均線結構仍偏向多頭。筆者預測未來數天至數週,股價趨勢預期將逐步轉強並可能挑戰前波高點。目標價格區間設定在 **37 元至 42 元**。散戶投資人可考慮伺機分批布局,並設定嚴格停損,等待股價有效突破或回測支撐時機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.6% |
9.48% |
75.87% |
25,587 |
| 2024/09/27 |
19.39% |
8.35% |
72.21% |
32,775 |
| 2024/10/04 |
20.12% |
8.1% |
71.72% |
33,751 |
| 2024/10/11 |
20.72% |
8.68% |
70.54% |
34,260 |
| 2024/10/18 |
20.95% |
8.9% |
70.08% |
34,227 |
| 2024/10/25 |
21.17% |
8.24% |
70.53% |
34,229 |
| 2024/11/01 |
16.71% |
7% |
76.22% |
36,441 |
| 2024/11/08 |
16.95% |
6.87% |
76.12% |
36,521 |
| 2024/11/15 |
17.02% |
6.42% |
76.5% |
36,513 |
| 2024/11/22 |
17.08% |
6.71% |
76.15% |
36,565 |
| 2024/11/29 |
17.21% |
6.93% |
75.8% |
36,814 |
| 2024/12/06 |
17.36% |
7.09% |
75.47% |
36,856 |
| 2024/12/13 |
17.54% |
7.18% |
75.23% |
36,967 |
| 2024/12/20 |
17.56% |
6.79% |
75.6% |
36,807 |
| 2024/12/27 |
17.49% |
6.8% |
75.64% |
36,796 |
| 2025/01/03 |
17.5% |
6.73% |
75.69% |
36,783 |
| 2025/01/10 |
17.48% |
6.88% |
75.58% |
36,720 |
| 2025/01/17 |
17.44% |
6.77% |
75.72% |
36,598 |
| 2025/01/22 |
17.45% |
6.49% |
75.99% |
36,532 |
| 2025/02/07 |
17.46% |
6.76% |
75.71% |
36,583 |
| 2025/02/14 |
17.49% |
6.56% |
75.85% |
36,701 |
| 2025/02/21 |
17.53% |
6.74% |
75.65% |
36,752 |
| 2025/02/27 |
17.74% |
6.65% |
75.54% |
37,169 |
| 2025/03/07 |
17.85% |
6.52% |
75.56% |
37,248 |
| 2025/03/14 |
18.01% |
6.73% |
75.17% |
37,422 |
| 2025/03/21 |
18.04% |
6.63% |
75.25% |
37,381 |
| 2025/03/28 |
18.12% |
6.6% |
75.21% |
37,495 |
| 2025/04/02 |
18.13% |
6.67% |
75.13% |
37,407 |
| 2025/04/11 |
17.99% |
6.63% |
75.31% |
37,029 |
| 2025/04/18 |
17.95% |
6.64% |
75.33% |
36,959 |
| 2025/04/25 |
17.85% |
6.65% |
75.42% |
36,817 |
| 2025/05/02 |
17.81% |
6.64% |
75.47% |
36,713 |
| 2025/05/09 |
17.79% |
6.66% |
75.48% |
36,661 |
| 2025/05/16 |
17.82% |
6.88% |
75.24% |
36,620 |
| 2025/05/23 |
17.87% |
6.87% |
75.17% |
36,554 |
| 2025/05/29 |
17.92% |
6.7% |
75.3% |
36,513 |
| 2025/06/06 |
17.84% |
6.66% |
75.41% |
36,387 |
| 2025/06/13 |
17.81% |
6.41% |
75.71% |
36,227 |
| 2025/06/20 |
17.84% |
6.54% |
75.54% |
36,183 |
| 2025/06/27 |
17.98% |
6.6% |
75.35% |
36,141 |
| 2025/07/04 |
17.62% |
6.4% |
75.9% |
35,839 |
| 2025/07/11 |
17.65% |
6.39% |
75.87% |
35,733 |
| 2025/07/18 |
17.61% |
6.37% |
75.95% |
35,650 |
| 2025/07/25 |
17.69% |
6.39% |
75.86% |
35,644 |
| 2025/08/01 |
17.71% |
6.37% |
75.83% |
35,558 |
| 2025/08/08 |
17.62% |
6.43% |
75.87% |
35,407 |
| 2025/08/15 |
17.74% |
6.28% |
75.92% |
35,377 |
| 2025/08/22 |
17.72% |
6.18% |
76.02% |
35,262 |
| 2025/08/29 |
17.89% |
6.4% |
75.63% |
35,243 |
| 2025/09/05 |
17.79% |
6.19% |
75.93% |
35,249 |
| 2025/09/12 |
17.82% |
6.24% |
75.87% |
35,130 |
| 2025/09/19 |
17.87% |
6.23% |
75.81% |
35,150 |
| 2025/09/26 |
18.3% |
6.1% |
75.53% |
35,397 |
| 2025/10/03 |
18.15% |
6.45% |
75.31% |
35,220 |
| 2025/10/09 |
18.14% |
6.54% |
75.25% |
35,118 |
| 2025/10/17 |
17.75% |
6.32% |
75.86% |
34,541 |
| 2025/10/23 |
16.93% |
6.3% |
76.69% |
33,594 |
| 2025/10/31 |
16.45% |
6.02% |
77.46% |
32,769 |
| 2025/11/07 |
16.21% |
5.69% |
78.03% |
32,275 |
| 2025/11/14 |
16.14% |
5.64% |
78.15% |
31,962 |
評論討論區
發表評論
目前尚無評論