潤隆(1808)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35 |
36.55 |
34.8 |
35.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
30.7 |
31.15 |
30.7 |
30.9 |
535 |
| 2025/05/26 |
31 |
31.25 |
30.85 |
31.1 |
710 |
| 2025/05/27 |
31.2 |
31.3 |
30.7 |
31.05 |
831 |
| 2025/05/28 |
31.2 |
31.2 |
30.2 |
30.3 |
1,094 |
| 2025/05/29 |
30.5 |
30.7 |
30.1 |
30.2 |
951 |
| 2025/06/02 |
30.05 |
30.3 |
29.5 |
30 |
1,396 |
| 2025/06/03 |
30.1 |
30.6 |
30 |
30.25 |
657 |
| 2025/06/04 |
30.35 |
31.45 |
30.35 |
31.3 |
994 |
| 2025/06/05 |
31.4 |
31.85 |
31.3 |
31.55 |
976 |
| 2025/06/06 |
31.75 |
32.3 |
31.6 |
32.1 |
1,102 |
| 2025/06/09 |
32 |
32.1 |
31.2 |
31.25 |
781 |
| 2025/06/10 |
31.25 |
31.6 |
31 |
31.25 |
721 |
| 2025/06/11 |
31 |
31.3 |
30.95 |
31.25 |
730 |
| 2025/06/12 |
31.25 |
31.5 |
30.95 |
31.05 |
647 |
| 2025/06/13 |
30.85 |
30.95 |
30.55 |
30.7 |
950 |
| 2025/06/16 |
30.7 |
30.7 |
30.15 |
30.5 |
882 |
| 2025/06/17 |
30.75 |
30.75 |
30.3 |
30.5 |
641 |
| 2025/06/18 |
30.5 |
30.85 |
30.2 |
30.55 |
712 |
| 2025/06/19 |
30.25 |
30.45 |
29.75 |
30.25 |
1,424 |
| 2025/06/20 |
30.35 |
30.35 |
28.75 |
28.75 |
2,334 |
| 2025/06/23 |
28.5 |
29.2 |
28.25 |
28.8 |
1,210 |
| 2025/06/24 |
28.8 |
29.6 |
28.7 |
29.35 |
1,003 |
| 2025/06/25 |
29.5 |
30.25 |
29.3 |
29.35 |
849 |
| 2025/06/26 |
29.5 |
30 |
29.5 |
29.8 |
861 |
| 2025/06/27 |
29.85 |
30.15 |
29.8 |
30.1 |
828 |
| 2025/06/30 |
30.05 |
30.6 |
29.8 |
30.15 |
1,439 |
| 2025/07/01 |
30.25 |
33.15 |
30.25 |
33.15 |
6,086 |
| 2025/07/02 |
32.8 |
34.75 |
32.15 |
33.95 |
7,535 |
| 2025/07/03 |
33.95 |
34.4 |
32.8 |
34.05 |
5,207 |
| 2025/07/04 |
33.8 |
34.3 |
33.15 |
33.9 |
2,872 |
| 2025/07/07 |
34.15 |
34.8 |
33.25 |
34.55 |
3,698 |
| 2025/07/08 |
34.2 |
34.5 |
32.65 |
32.65 |
2,994 |
| 2025/07/09 |
32.4 |
32.4 |
31.45 |
31.5 |
1,757 |
| 2025/07/10 |
31.5 |
31.95 |
30.85 |
31.9 |
1,461 |
| 2025/07/11 |
31.75 |
32.25 |
31.55 |
31.75 |
808 |
| 2025/07/14 |
31.75 |
31.95 |
31.25 |
31.4 |
963 |
| 2025/07/15 |
31.25 |
31.7 |
31.05 |
31.1 |
937 |
| 2025/07/16 |
31.15 |
31.95 |
31.1 |
31.5 |
832 |
| 2025/07/17 |
31.4 |
31.85 |
31.35 |
31.7 |
547 |
| 2025/07/18 |
32 |
32.45 |
31.65 |
31.7 |
979 |
| 2025/07/21 |
31.7 |
33.55 |
31.7 |
33.25 |
1,870 |
| 2025/07/22 |
32.9 |
33.3 |
31.65 |
31.85 |
2,355 |
| 2025/07/23 |
32.2 |
32.2 |
31.7 |
31.75 |
823 |
| 2025/07/24 |
31.8 |
31.8 |
31.3 |
31.4 |
856 |
| 2025/07/25 |
31.4 |
31.85 |
31.4 |
31.55 |
568 |
| 2025/07/28 |
31.75 |
31.75 |
31.3 |
31.3 |
488 |
| 2025/07/29 |
31.3 |
31.4 |
31.15 |
31.25 |
518 |
| 2025/07/30 |
31.25 |
31.8 |
31.25 |
31.7 |
683 |
| 2025/07/31 |
31.7 |
31.7 |
31 |
31 |
1,131 |
| 2025/08/01 |
30.95 |
31.4 |
30.6 |
31.3 |
664 |
| 2025/08/04 |
30.75 |
31.9 |
30.75 |
31.7 |
814 |
| 2025/08/05 |
31.5 |
32 |
31.5 |
31.95 |
827 |
| 2025/08/06 |
31.9 |
32.25 |
31.8 |
31.95 |
647 |
| 2025/08/07 |
32.15 |
32.2 |
31.8 |
31.85 |
580 |
| 2025/08/08 |
31.5 |
31.75 |
30.75 |
30.9 |
2,295 |
| 2025/08/11 |
30.9 |
31.1 |
30.7 |
30.9 |
453 |
| 2025/08/12 |
31.05 |
31.1 |
30.4 |
30.4 |
1,297 |
| 2025/08/13 |
30.65 |
30.75 |
29.95 |
30 |
1,647 |
| 2025/08/14 |
30.3 |
30.5 |
30.2 |
30.3 |
597 |
| 2025/08/15 |
30.5 |
30.5 |
30 |
30.3 |
754 |
| 2025/08/18 |
30.15 |
31.2 |
30.15 |
31.15 |
1,014 |
| 2025/08/19 |
31 |
31.05 |
30.6 |
30.7 |
1,303 |
| 2025/08/20 |
30.8 |
30.85 |
30.55 |
30.65 |
566 |
| 2025/08/21 |
30.8 |
30.9 |
30.55 |
30.7 |
749 |
| 2025/08/22 |
30.65 |
30.95 |
30.3 |
30.4 |
1,162 |
| 2025/08/25 |
30.5 |
30.8 |
30.4 |
30.5 |
509 |
| 2025/08/26 |
30.35 |
30.7 |
30.35 |
30.35 |
571 |
| 2025/08/27 |
30.15 |
30.5 |
30.1 |
30.1 |
897 |
| 2025/08/28 |
30 |
30.4 |
29.85 |
30.1 |
913 |
| 2025/08/29 |
30.1 |
30.45 |
30.1 |
30.1 |
549 |
| 2025/09/01 |
30.15 |
30.35 |
30.1 |
30.15 |
507 |
| 2025/09/02 |
30.3 |
30.65 |
29.9 |
30.05 |
1,186 |
| 2025/09/03 |
30.05 |
30.2 |
30.05 |
30.1 |
470 |
| 2025/09/04 |
30.15 |
32.95 |
30.15 |
32.65 |
4,225 |
| 2025/09/05 |
32.6 |
32.85 |
32 |
32.1 |
2,082 |
| 2025/09/08 |
32.05 |
32.1 |
31.3 |
32.1 |
1,684 |
| 2025/09/09 |
32.05 |
32.2 |
31.7 |
32 |
863 |
| 2025/09/10 |
31.7 |
31.8 |
31.4 |
31.4 |
1,071 |
| 2025/09/11 |
31.35 |
31.35 |
30.65 |
30.7 |
990 |
| 2025/09/12 |
30.9 |
31.3 |
30.9 |
31 |
498 |
| 2025/09/15 |
31.2 |
31.5 |
30.95 |
31.3 |
637 |
| 2025/09/16 |
31 |
32.5 |
31 |
31.6 |
1,101 |
| 2025/09/17 |
32 |
32.15 |
31.75 |
31.85 |
874 |
| 2025/09/18 |
32.05 |
32.05 |
31.65 |
31.65 |
1,296 |
| 2025/09/19 |
31.65 |
31.65 |
31.15 |
31.15 |
757 |
| 2025/09/22 |
31.25 |
31.25 |
30.9 |
31 |
884 |
| 2025/09/23 |
31 |
31.1 |
30.7 |
30.85 |
1,140 |
| 2025/09/24 |
31 |
31.35 |
30.75 |
30.85 |
1,343 |
| 2025/09/25 |
28.85 |
29.5 |
28.7 |
29.1 |
2,102 |
| 2025/09/26 |
29.2 |
29.2 |
28.65 |
28.85 |
1,028 |
| 2025/09/30 |
29.3 |
29.3 |
28.4 |
28.7 |
892 |
| 2025/10/01 |
28.7 |
29.3 |
28.4 |
29.25 |
807 |
| 2025/10/02 |
29.25 |
29.3 |
28.75 |
29.25 |
1,033 |
| 2025/10/03 |
29.2 |
29.5 |
28.55 |
28.95 |
1,285 |
| 2025/10/07 |
28.9 |
28.9 |
28.45 |
28.6 |
1,259 |
| 2025/10/08 |
28.6 |
28.6 |
28.25 |
28.4 |
652 |
| 2025/10/09 |
28.5 |
28.55 |
28.25 |
28.4 |
668 |
| 2025/10/13 |
28 |
28.3 |
27.95 |
28.15 |
808 |
| 2025/10/14 |
28.05 |
28.85 |
28 |
28.1 |
1,054 |
| 2025/10/15 |
28.55 |
30.85 |
28.55 |
30.75 |
6,379 |
| 2025/10/16 |
30.05 |
32 |
30.05 |
31.9 |
2,186 |
| 2025/10/17 |
31.9 |
33.25 |
31.6 |
33.25 |
3,061 |
| 2025/10/20 |
33.4 |
35 |
33.4 |
34.35 |
4,422 |
| 2025/10/21 |
34.75 |
36.1 |
34.6 |
35.95 |
4,852 |
| 2025/10/22 |
36.2 |
36.5 |
35.15 |
36.25 |
3,819 |
| 2025/10/23 |
35.75 |
36.45 |
35.75 |
36 |
2,084 |
| 2025/10/27 |
36 |
36.8 |
35.85 |
36.65 |
2,178 |
| 2025/10/28 |
36.65 |
36.7 |
35.7 |
36.15 |
2,097 |
| 2025/10/29 |
36.1 |
37.2 |
35.25 |
37 |
2,125 |
| 2025/10/30 |
37 |
37.5 |
36.7 |
37.2 |
1,332 |
| 2025/10/31 |
37.2 |
38 |
37.1 |
38 |
2,146 |
| 2025/11/03 |
38.25 |
39.85 |
37.9 |
39.85 |
2,966 |
| 2025/11/04 |
39.85 |
40.2 |
36.6 |
36.95 |
19,548 |
| 2025/11/05 |
36.95 |
38.7 |
36 |
38.55 |
4,484 |
| 2025/11/06 |
38.75 |
39 |
36 |
36.75 |
25,020 |
| 2025/11/07 |
36.2 |
36.5 |
35.25 |
35.4 |
4,927 |
| 2025/11/10 |
35.85 |
35.85 |
35.05 |
35.35 |
1,409 |
| 2025/11/11 |
35.4 |
35.4 |
34 |
34.15 |
5,505 |
| 2025/11/12 |
34.15 |
35 |
33.8 |
34.45 |
1,283 |
| 2025/11/24 |
35 |
36.55 |
34.8 |
35.35 |
1,578 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤隆 (1808) 股票走勢分析與預測
基於對潤隆 (18…
潤隆 (1808) 股票走勢分析與預測
基於對潤隆 (1808) 在 2025 年 5 月 23 日至 2025 年 11 月 24 日期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,預計未來數天至數週,該股票股價將呈現盤整偏上漲的趨勢。主要理由為:近期股價在 MA5 與 MA20 均線附近獲得支撐,且 MA5 正在逐步走高,顯示多方力量有重新集結的跡象。此外,在 10 月中旬出現一波強勁的上漲後,股價進入整理階段,但價位仍維持在相對高檔,且成交量在近期有逐步放大的趨勢,這可能意味著市場對此股的興趣正在回升,為後續的上漲奠定基礎。
股價趨勢分析
從圖表中可見,潤隆 (1808) 的股價在 2025 年 5 月至 7 月初呈現區間震盪,股價最高約在 34.5 元,最低則觸及 29 元附近。期間 MA5 與 MA20 均線多次纏繞,走勢相對平緩。
自 7 月中旬開始,股價進入一波下跌趨勢,最低於 10 月 14 日觸及約 28.5 元。在此期間,MA5 跌破 MA20,呈現空頭排列。
然而,自 10 月 14 日觸底後,股價出現強勁反彈,並在 10 月 23 日左右觸及波段高點 41.5 元,漲幅可觀。此波上漲伴隨著成交量的顯著放大,顯示市場資金積極介入。
隨後,股價進入整理階段,從 10 月下旬至今,股價在 MA5 和 MA20 均線之間震盪。觀察 MA5 (綠色線) 與 MA20 (黃色線) 的關係,MA5 在近期已由下跌轉為走平並緩慢上揚,而 MA20 則維持上行走勢,兩條均線呈現即將再度糾結或 MA5 向上穿越 MA20 的跡象,這通常被視為多頭趨勢恢復的訊號。
成交量方面,在 10 月中旬的強勁上漲階段,成交量明顯放大,呈現價量齊揚的態勢。隨後的整理階段,成交量略有縮減,但近期(11 月 20 日後)的成交量柱狀圖顯示,量能有逐步回升的跡象,且收盤價仍能守在 MA5 和 MA20 附近,這有利於股價的進一步反彈。
未來目標價格區間預測
考量到近期股價的支撐情況、移動平均線的乖離與趨勢,以及成交量的變化,預計潤隆 (1808) 在未來數天至數週的目標價格區間可能落在 **36 元至 40 元**。
若股價能有效突破近期的整理區間上緣,並站穩 36 元之上,則有機會挑戰前波高點 41.5 元,甚至向 42 元逼近。若遇到獲利了結或賣壓,下方支撐應可觀察 34 元至 35 元的區間。
操作建議
對於散戶投資人而言,對於「潤隆 (1808) 可以買嗎」的疑問,目前的時機可以視為一個可以考慮分批佈局的階段,但需謹慎操作並設定好停損。
1. 逢低佈局,分批進場: 考量到股價在經過一波上漲後的整理,且均線顯示有止跌回穩的跡象,建議可以將資金分成數份,在股價回測至 34 元至 35 元區間時分批買入,以降低平均持股成本。
2. 嚴設停損,控制風險: 由於股市充滿不確定性,即使趨勢看好,仍需設定嚴格的停損點。建議將停損點設在 33 元以下,若股價跌破此價位,應立即出場,避免損失擴大。
3. 關注均線與量能變化: 持續觀察 MA5 與 MA20 均線的黃金交叉訊號,以及成交量的變化。若出現持續放大的成交量伴隨股價上漲,則為積極訊號。反之,若股價跌破 MA20 且成交量放大,則需提高警惕。
4. 設定獲利目標: 若股價如預期上漲,可考慮在 38 元至 39 元附近進行部分獲利了結,並將剩餘部位的停利點逐步上移,以參與後續可能的上漲行情。若能挑戰前波高點 41.5 元,則可視情況獲利了結。
總結
綜合以上分析,潤隆 (1808) 在 2025 年 11 月 24 日最後交易日後,預計未來數天至數週將進入盤整偏上漲的格局。預期目標價格區間為 **36 元至 40 元**。散戶投資人可以考慮在 34 元至 35 元區間逢低分批佈局,但必須嚴設停損於 33 元以下,並密切關注均線與量能的變化,以靈活調整操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-24 |
- |
- |
- |
約 34.8 元 |
- |
- |
| 2025-11-23 |
- |
- |
- |
約 34.5 元 |
- |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.6% |
9.48% |
75.87% |
25,587 |
| 2024/09/27 |
19.39% |
8.35% |
72.21% |
32,775 |
| 2024/10/04 |
20.12% |
8.1% |
71.72% |
33,751 |
| 2024/10/11 |
20.72% |
8.68% |
70.54% |
34,260 |
| 2024/10/18 |
20.95% |
8.9% |
70.08% |
34,227 |
| 2024/10/25 |
21.17% |
8.24% |
70.53% |
34,229 |
| 2024/11/01 |
16.71% |
7% |
76.22% |
36,441 |
| 2024/11/08 |
16.95% |
6.87% |
76.12% |
36,521 |
| 2024/11/15 |
17.02% |
6.42% |
76.5% |
36,513 |
| 2024/11/22 |
17.08% |
6.71% |
76.15% |
36,565 |
| 2024/11/29 |
17.21% |
6.93% |
75.8% |
36,814 |
| 2024/12/06 |
17.36% |
7.09% |
75.47% |
36,856 |
| 2024/12/13 |
17.54% |
7.18% |
75.23% |
36,967 |
| 2024/12/20 |
17.56% |
6.79% |
75.6% |
36,807 |
| 2024/12/27 |
17.49% |
6.8% |
75.64% |
36,796 |
| 2025/01/03 |
17.5% |
6.73% |
75.69% |
36,783 |
| 2025/01/10 |
17.48% |
6.88% |
75.58% |
36,720 |
| 2025/01/17 |
17.44% |
6.77% |
75.72% |
36,598 |
| 2025/01/22 |
17.45% |
6.49% |
75.99% |
36,532 |
| 2025/02/07 |
17.46% |
6.76% |
75.71% |
36,583 |
| 2025/02/14 |
17.49% |
6.56% |
75.85% |
36,701 |
| 2025/02/21 |
17.53% |
6.74% |
75.65% |
36,752 |
| 2025/02/27 |
17.74% |
6.65% |
75.54% |
37,169 |
| 2025/03/07 |
17.85% |
6.52% |
75.56% |
37,248 |
| 2025/03/14 |
18.01% |
6.73% |
75.17% |
37,422 |
| 2025/03/21 |
18.04% |
6.63% |
75.25% |
37,381 |
| 2025/03/28 |
18.12% |
6.6% |
75.21% |
37,495 |
| 2025/04/02 |
18.13% |
6.67% |
75.13% |
37,407 |
| 2025/04/11 |
17.99% |
6.63% |
75.31% |
37,029 |
| 2025/04/18 |
17.95% |
6.64% |
75.33% |
36,959 |
| 2025/04/25 |
17.85% |
6.65% |
75.42% |
36,817 |
| 2025/05/02 |
17.81% |
6.64% |
75.47% |
36,713 |
| 2025/05/09 |
17.79% |
6.66% |
75.48% |
36,661 |
| 2025/05/16 |
17.82% |
6.88% |
75.24% |
36,620 |
| 2025/05/23 |
17.87% |
6.87% |
75.17% |
36,554 |
| 2025/05/29 |
17.92% |
6.7% |
75.3% |
36,513 |
| 2025/06/06 |
17.84% |
6.66% |
75.41% |
36,387 |
| 2025/06/13 |
17.81% |
6.41% |
75.71% |
36,227 |
| 2025/06/20 |
17.84% |
6.54% |
75.54% |
36,183 |
| 2025/06/27 |
17.98% |
6.6% |
75.35% |
36,141 |
| 2025/07/04 |
17.62% |
6.4% |
75.9% |
35,839 |
| 2025/07/11 |
17.65% |
6.39% |
75.87% |
35,733 |
| 2025/07/18 |
17.61% |
6.37% |
75.95% |
35,650 |
| 2025/07/25 |
17.69% |
6.39% |
75.86% |
35,644 |
| 2025/08/01 |
17.71% |
6.37% |
75.83% |
35,558 |
| 2025/08/08 |
17.62% |
6.43% |
75.87% |
35,407 |
| 2025/08/15 |
17.74% |
6.28% |
75.92% |
35,377 |
| 2025/08/22 |
17.72% |
6.18% |
76.02% |
35,262 |
| 2025/08/29 |
17.89% |
6.4% |
75.63% |
35,243 |
| 2025/09/05 |
17.79% |
6.19% |
75.93% |
35,249 |
| 2025/09/12 |
17.82% |
6.24% |
75.87% |
35,130 |
| 2025/09/19 |
17.87% |
6.23% |
75.81% |
35,150 |
| 2025/09/26 |
18.3% |
6.1% |
75.53% |
35,397 |
| 2025/10/03 |
18.15% |
6.45% |
75.31% |
35,220 |
| 2025/10/09 |
18.14% |
6.54% |
75.25% |
35,118 |
| 2025/10/17 |
17.75% |
6.32% |
75.86% |
34,541 |
| 2025/10/23 |
16.93% |
6.3% |
76.69% |
33,594 |
| 2025/10/31 |
16.45% |
6.02% |
77.46% |
32,769 |
| 2025/11/07 |
16.21% |
5.69% |
78.03% |
32,275 |
| 2025/11/14 |
16.14% |
5.64% |
78.15% |
31,962 |
評論討論區
發表評論
目前尚無評論