潤隆（1808）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.25 | 39.85 | 37.9 | 39.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 31.95 | 32.35 | 31.7 | 32.05 | 854 |
| 2025/05/14 | 32.25 | 32.5 | 31.8 | 32.3 | 1,164 |
| 2025/05/15 | 32.4 | 32.4 | 31.5 | 31.6 | 1,262 |
| 2025/05/16 | 31.7 | 31.7 | 31.4 | 31.55 | 626 |
| 2025/05/19 | 31.4 | 31.4 | 30.65 | 30.75 | 1,426 |
| 2025/05/20 | 30.85 | 31.05 | 30.65 | 30.75 | 659 |
| 2025/05/21 | 30.95 | 31.15 | 30.7 | 31.1 | 671 |
| 2025/05/22 | 30.95 | 30.95 | 30.7 | 30.9 | 813 |
| 2025/05/23 | 30.7 | 31.15 | 30.7 | 30.9 | 535 |
| 2025/05/26 | 31 | 31.25 | 30.85 | 31.1 | 710 |
| 2025/05/27 | 31.2 | 31.3 | 30.7 | 31.05 | 831 |
| 2025/05/28 | 31.2 | 31.2 | 30.2 | 30.3 | 1,094 |
| 2025/05/29 | 30.5 | 30.7 | 30.1 | 30.2 | 951 |
| 2025/06/02 | 30.05 | 30.3 | 29.5 | 30 | 1,396 |
| 2025/06/03 | 30.1 | 30.6 | 30 | 30.25 | 657 |
| 2025/06/04 | 30.35 | 31.45 | 30.35 | 31.3 | 994 |
| 2025/06/05 | 31.4 | 31.85 | 31.3 | 31.55 | 976 |
| 2025/06/06 | 31.75 | 32.3 | 31.6 | 32.1 | 1,102 |
| 2025/06/09 | 32 | 32.1 | 31.2 | 31.25 | 781 |
| 2025/06/10 | 31.25 | 31.6 | 31 | 31.25 | 721 |
| 2025/06/11 | 31 | 31.3 | 30.95 | 31.25 | 730 |
| 2025/06/12 | 31.25 | 31.5 | 30.95 | 31.05 | 647 |
| 2025/06/13 | 30.85 | 30.95 | 30.55 | 30.7 | 950 |
| 2025/06/16 | 30.7 | 30.7 | 30.15 | 30.5 | 882 |
| 2025/06/17 | 30.75 | 30.75 | 30.3 | 30.5 | 641 |
| 2025/06/18 | 30.5 | 30.85 | 30.2 | 30.55 | 712 |
| 2025/06/19 | 30.25 | 30.45 | 29.75 | 30.25 | 1,424 |
| 2025/06/20 | 30.35 | 30.35 | 28.75 | 28.75 | 2,334 |
| 2025/06/23 | 28.5 | 29.2 | 28.25 | 28.8 | 1,210 |
| 2025/06/24 | 28.8 | 29.6 | 28.7 | 29.35 | 1,003 |
| 2025/06/25 | 29.5 | 30.25 | 29.3 | 29.35 | 849 |
| 2025/06/26 | 29.5 | 30 | 29.5 | 29.8 | 861 |
| 2025/06/27 | 29.85 | 30.15 | 29.8 | 30.1 | 828 |
| 2025/06/30 | 30.05 | 30.6 | 29.8 | 30.15 | 1,439 |
| 2025/07/01 | 30.25 | 33.15 | 30.25 | 33.15 | 6,086 |
| 2025/07/02 | 32.8 | 34.75 | 32.15 | 33.95 | 7,535 |
| 2025/07/03 | 33.95 | 34.4 | 32.8 | 34.05 | 5,207 |
| 2025/07/04 | 33.8 | 34.3 | 33.15 | 33.9 | 2,872 |
| 2025/07/07 | 34.15 | 34.8 | 33.25 | 34.55 | 3,698 |
| 2025/07/08 | 34.2 | 34.5 | 32.65 | 32.65 | 2,994 |
| 2025/07/09 | 32.4 | 32.4 | 31.45 | 31.5 | 1,757 |
| 2025/07/10 | 31.5 | 31.95 | 30.85 | 31.9 | 1,461 |
| 2025/07/11 | 31.75 | 32.25 | 31.55 | 31.75 | 808 |
| 2025/07/14 | 31.75 | 31.95 | 31.25 | 31.4 | 963 |
| 2025/07/15 | 31.25 | 31.7 | 31.05 | 31.1 | 937 |
| 2025/07/16 | 31.15 | 31.95 | 31.1 | 31.5 | 832 |
| 2025/07/17 | 31.4 | 31.85 | 31.35 | 31.7 | 547 |
| 2025/07/18 | 32 | 32.45 | 31.65 | 31.7 | 979 |
| 2025/07/21 | 31.7 | 33.55 | 31.7 | 33.25 | 1,870 |
| 2025/07/22 | 32.9 | 33.3 | 31.65 | 31.85 | 2,355 |
| 2025/07/23 | 32.2 | 32.2 | 31.7 | 31.75 | 823 |
| 2025/07/24 | 31.8 | 31.8 | 31.3 | 31.4 | 856 |
| 2025/07/25 | 31.4 | 31.85 | 31.4 | 31.55 | 568 |
| 2025/07/28 | 31.75 | 31.75 | 31.3 | 31.3 | 488 |
| 2025/07/29 | 31.3 | 31.4 | 31.15 | 31.25 | 518 |
| 2025/07/30 | 31.25 | 31.8 | 31.25 | 31.7 | 683 |
| 2025/07/31 | 31.7 | 31.7 | 31 | 31 | 1,131 |
| 2025/08/01 | 30.95 | 31.4 | 30.6 | 31.3 | 664 |
| 2025/08/04 | 30.75 | 31.9 | 30.75 | 31.7 | 814 |
| 2025/08/05 | 31.5 | 32 | 31.5 | 31.95 | 827 |
| 2025/08/06 | 31.9 | 32.25 | 31.8 | 31.95 | 647 |
| 2025/08/07 | 32.15 | 32.2 | 31.8 | 31.85 | 580 |
| 2025/08/08 | 31.5 | 31.75 | 30.75 | 30.9 | 2,295 |
| 2025/08/11 | 30.9 | 31.1 | 30.7 | 30.9 | 453 |
| 2025/08/12 | 31.05 | 31.1 | 30.4 | 30.4 | 1,297 |
| 2025/08/13 | 30.65 | 30.75 | 29.95 | 30 | 1,647 |
| 2025/08/14 | 30.3 | 30.5 | 30.2 | 30.3 | 597 |
| 2025/08/15 | 30.5 | 30.5 | 30 | 30.3 | 754 |
| 2025/08/18 | 30.15 | 31.2 | 30.15 | 31.15 | 1,014 |
| 2025/08/19 | 31 | 31.05 | 30.6 | 30.7 | 1,303 |
| 2025/08/20 | 30.8 | 30.85 | 30.55 | 30.65 | 566 |
| 2025/08/21 | 30.8 | 30.9 | 30.55 | 30.7 | 749 |
| 2025/08/22 | 30.65 | 30.95 | 30.3 | 30.4 | 1,162 |
| 2025/08/25 | 30.5 | 30.8 | 30.4 | 30.5 | 509 |
| 2025/08/26 | 30.35 | 30.7 | 30.35 | 30.35 | 571 |
| 2025/08/27 | 30.15 | 30.5 | 30.1 | 30.1 | 897 |
| 2025/08/28 | 30 | 30.4 | 29.85 | 30.1 | 913 |
| 2025/08/29 | 30.1 | 30.45 | 30.1 | 30.1 | 549 |
| 2025/09/01 | 30.15 | 30.35 | 30.1 | 30.15 | 507 |
| 2025/09/02 | 30.3 | 30.65 | 29.9 | 30.05 | 1,186 |
| 2025/09/03 | 30.05 | 30.2 | 30.05 | 30.1 | 470 |
| 2025/09/04 | 30.15 | 32.95 | 30.15 | 32.65 | 4,225 |
| 2025/09/05 | 32.6 | 32.85 | 32 | 32.1 | 2,082 |
| 2025/09/08 | 32.05 | 32.1 | 31.3 | 32.1 | 1,684 |
| 2025/09/09 | 32.05 | 32.2 | 31.7 | 32 | 863 |
| 2025/09/10 | 31.7 | 31.8 | 31.4 | 31.4 | 1,071 |
| 2025/09/11 | 31.35 | 31.35 | 30.65 | 30.7 | 990 |
| 2025/09/12 | 30.9 | 31.3 | 30.9 | 31 | 498 |
| 2025/09/15 | 31.2 | 31.5 | 30.95 | 31.3 | 637 |
| 2025/09/16 | 31 | 32.5 | 31 | 31.6 | 1,101 |
| 2025/09/17 | 32 | 32.15 | 31.75 | 31.85 | 874 |
| 2025/09/18 | 32.05 | 32.05 | 31.65 | 31.65 | 1,296 |
| 2025/09/19 | 31.65 | 31.65 | 31.15 | 31.15 | 757 |
| 2025/09/22 | 31.25 | 31.25 | 30.9 | 31 | 884 |
| 2025/09/23 | 31 | 31.1 | 30.7 | 30.85 | 1,140 |
| 2025/09/24 | 31 | 31.35 | 30.75 | 30.85 | 1,343 |
| 2025/09/25 | 28.85 | 29.5 | 28.7 | 29.1 | 2,102 |
| 2025/09/26 | 29.2 | 29.2 | 28.65 | 28.85 | 1,028 |
| 2025/09/30 | 29.3 | 29.3 | 28.4 | 28.7 | 892 |
| 2025/10/01 | 28.7 | 29.3 | 28.4 | 29.25 | 807 |
| 2025/10/02 | 29.25 | 29.3 | 28.75 | 29.25 | 1,033 |
| 2025/10/03 | 29.2 | 29.5 | 28.55 | 28.95 | 1,285 |
| 2025/10/07 | 28.9 | 28.9 | 28.45 | 28.6 | 1,259 |
| 2025/10/08 | 28.6 | 28.6 | 28.25 | 28.4 | 652 |
| 2025/10/09 | 28.5 | 28.55 | 28.25 | 28.4 | 668 |
| 2025/10/13 | 28 | 28.3 | 27.95 | 28.15 | 808 |
| 2025/10/14 | 28.05 | 28.85 | 28 | 28.1 | 1,054 |
| 2025/10/15 | 28.55 | 30.85 | 28.55 | 30.75 | 6,379 |
| 2025/10/16 | 30.05 | 32 | 30.05 | 31.9 | 2,186 |
| 2025/10/17 | 31.9 | 33.25 | 31.6 | 33.25 | 3,061 |
| 2025/10/20 | 33.4 | 35 | 33.4 | 34.35 | 4,422 |
| 2025/10/21 | 34.75 | 36.1 | 34.6 | 35.95 | 4,852 |
| 2025/10/22 | 36.2 | 36.5 | 35.15 | 36.25 | 3,819 |
| 2025/10/23 | 35.75 | 36.45 | 35.75 | 36 | 2,084 |
| 2025/10/27 | 36 | 36.8 | 35.85 | 36.65 | 2,178 |
| 2025/10/28 | 36.65 | 36.7 | 35.7 | 36.15 | 2,097 |
| 2025/10/29 | 36.1 | 37.2 | 35.25 | 37 | 2,125 |
| 2025/10/30 | 37 | 37.5 | 36.7 | 37.2 | 1,332 |
| 2025/10/31 | 37.2 | 38 | 37.1 | 38 | 2,146 |
| 2025/11/03 | 38.25 | 39.85 | 37.9 | 39.85 | 2,966 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 潤隆 (1808) 股價走勢分析與預測 綜合圖表所示的潤隆…
潤隆 (1808) 股價走勢分析與預測
綜合圖表所示的潤隆 (1808) 近 90 天 K 線圖，可以預見未來數天至數週股價有機會延續上漲趨勢。主要理由在於，近期股價強勢突破了 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20)，且兩條均線呈現明顯的開口向上姿態，顯示買盤力道增強，並確立了短期及中期上升趨勢。最後交易日 (2025-11-03) 的 K 線為一根長紅棒，且收盤價接近最高價，同時成交量柱狀圖顯示該日成交量顯著放大，這通常意味著市場對該股的買進意願強勁，為後續上漲提供了動能。
然而，值得注意的是，在 2025-10-13 左右，股價曾經歷一段下跌，並在 MA20 附近獲得支撐後反彈。此反彈行情以來，MA5 一直位於 MA20 之上，且呈現上彎，近期的價量配合更加印證了多頭格局的確立。
未來目標價格區間預測
基於目前的技術指標和近期走勢，預計潤隆 (1808) 在未來數天至數週內，股價有機會挑戰 38.5 元至 40.5 元的價格區間。
操作建議：XX 股票可以買嗎？
對於潤隆 (1808) 這支股票，若以「XX 股票可以買嗎？」的問題來看，目前來看是具有潛在的買進機會，但投資人應審慎評估並採取分批進場的策略。
- 散戶投資人建議：
- 考慮分批佈局： 鑑於近期股價強勢，直接追高風險可能較高。建議散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時，分批買進，以降低平均持股成本。
- 設定停損點： 任何投資都存在風險，建議設定一個合理的停損點，例如若股價跌破 35.5 元 (此為近期一個重要支撐位)，則考慮出場，以控制潛在虧損。
- 關注成交量與消息面： 持續關注成交量的變化，若後續上漲伴隨持續放大的成交量，則上漲動能較為穩固。同時，也應留意公司基本面、產業消息等，作為綜合判斷的依據。
- 短期與長期考量： 若以短期交易為目的，可關注短線支撐與壓力。若為長期投資，則需評估公司營收、獲利能力及未來發展潛力。目前技術面顯示偏多，但基本面仍需輔助判斷。
總結與重申
總而言之，潤隆 (1808) 在 2025-11-03 的走勢顯示出強勁的上漲動能，技術指標偏多，預計未來數天至數週股價有機會延續上漲趨勢，目標價格區間可上看 38.5 元至 40.5 元。對於散戶投資人，建議採取分批買進、設定停損、並持續關注量價變化及基本面消息的操作策略，以把握潛在獲利機會並控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.6% | 9.48% | 75.87% | 25,587 |
| 2024/09/27 | 19.39% | 8.35% | 72.21% | 32,775 |
| 2024/10/04 | 20.12% | 8.1% | 71.72% | 33,751 |
| 2024/10/11 | 20.72% | 8.68% | 70.54% | 34,260 |
| 2024/10/18 | 20.95% | 8.9% | 70.08% | 34,227 |
| 2024/10/25 | 21.17% | 8.24% | 70.53% | 34,229 |
| 2024/11/01 | 16.71% | 7% | 76.22% | 36,441 |
| 2024/11/08 | 16.95% | 6.87% | 76.12% | 36,521 |
| 2024/11/15 | 17.02% | 6.42% | 76.5% | 36,513 |
| 2024/11/22 | 17.08% | 6.71% | 76.15% | 36,565 |
| 2024/11/29 | 17.21% | 6.93% | 75.8% | 36,814 |
| 2024/12/06 | 17.36% | 7.09% | 75.47% | 36,856 |
| 2024/12/13 | 17.54% | 7.18% | 75.23% | 36,967 |
| 2024/12/20 | 17.56% | 6.79% | 75.6% | 36,807 |
| 2024/12/27 | 17.49% | 6.8% | 75.64% | 36,796 |
| 2025/01/03 | 17.5% | 6.73% | 75.69% | 36,783 |
| 2025/01/10 | 17.48% | 6.88% | 75.58% | 36,720 |
| 2025/01/17 | 17.44% | 6.77% | 75.72% | 36,598 |
| 2025/01/22 | 17.45% | 6.49% | 75.99% | 36,532 |
| 2025/02/07 | 17.46% | 6.76% | 75.71% | 36,583 |
| 2025/02/14 | 17.49% | 6.56% | 75.85% | 36,701 |
| 2025/02/21 | 17.53% | 6.74% | 75.65% | 36,752 |
| 2025/02/27 | 17.74% | 6.65% | 75.54% | 37,169 |
| 2025/03/07 | 17.85% | 6.52% | 75.56% | 37,248 |
| 2025/03/14 | 18.01% | 6.73% | 75.17% | 37,422 |
| 2025/03/21 | 18.04% | 6.63% | 75.25% | 37,381 |
| 2025/03/28 | 18.12% | 6.6% | 75.21% | 37,495 |
| 2025/04/02 | 18.13% | 6.67% | 75.13% | 37,407 |
| 2025/04/11 | 17.99% | 6.63% | 75.31% | 37,029 |
| 2025/04/18 | 17.95% | 6.64% | 75.33% | 36,959 |
| 2025/04/25 | 17.85% | 6.65% | 75.42% | 36,817 |
| 2025/05/02 | 17.81% | 6.64% | 75.47% | 36,713 |
| 2025/05/09 | 17.79% | 6.66% | 75.48% | 36,661 |
| 2025/05/16 | 17.82% | 6.88% | 75.24% | 36,620 |
| 2025/05/23 | 17.87% | 6.87% | 75.17% | 36,554 |
| 2025/05/29 | 17.92% | 6.7% | 75.3% | 36,513 |
| 2025/06/06 | 17.84% | 6.66% | 75.41% | 36,387 |
| 2025/06/13 | 17.81% | 6.41% | 75.71% | 36,227 |
| 2025/06/20 | 17.84% | 6.54% | 75.54% | 36,183 |
| 2025/06/27 | 17.98% | 6.6% | 75.35% | 36,141 |
| 2025/07/04 | 17.62% | 6.4% | 75.9% | 35,839 |
| 2025/07/11 | 17.65% | 6.39% | 75.87% | 35,733 |
| 2025/07/18 | 17.61% | 6.37% | 75.95% | 35,650 |
| 2025/07/25 | 17.69% | 6.39% | 75.86% | 35,644 |
| 2025/08/01 | 17.71% | 6.37% | 75.83% | 35,558 |
| 2025/08/08 | 17.62% | 6.43% | 75.87% | 35,407 |
| 2025/08/15 | 17.74% | 6.28% | 75.92% | 35,377 |
| 2025/08/22 | 17.72% | 6.18% | 76.02% | 35,262 |
| 2025/08/29 | 17.89% | 6.4% | 75.63% | 35,243 |
| 2025/09/05 | 17.79% | 6.19% | 75.93% | 35,249 |
| 2025/09/12 | 17.82% | 6.24% | 75.87% | 35,130 |
| 2025/09/19 | 17.87% | 6.23% | 75.81% | 35,150 |
| 2025/09/26 | 18.3% | 6.1% | 75.53% | 35,397 |
| 2025/10/03 | 18.15% | 6.45% | 75.31% | 35,220 |
| 2025/10/09 | 18.14% | 6.54% | 75.25% | 35,118 |
| 2025/10/17 | 17.75% | 6.32% | 75.86% | 34,541 |
| 2025/10/23 | 16.93% | 6.3% | 76.69% | 33,594 |
| 2025/10/31 | 16.45% | 6.02% | 77.46% | 32,769 |
目前尚無評論