安倉(5548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.75 | 22.75 | 22.5 | 22.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 27.35 | 27.35 | 27.15 | 27.2 | 39 |
| 2025/05/13 | 27.6 | 27.6 | 27.05 | 27.1 | 11 |
| 2025/05/14 | 27.05 | 27.25 | 27 | 27.1 | 18 |
| 2025/05/15 | 27 | 27.1 | 26.95 | 27 | 23 |
| 2025/05/16 | 27.05 | 27.05 | 27 | 27 | 11 |
| 2025/05/19 | 26.8 | 28.4 | 26.8 | 26.8 | 125 |
| 2025/05/20 | 27.35 | 27.35 | 26.95 | 27 | 7 |
| 2025/05/21 | 27 | 27.1 | 26.95 | 27 | 17 |
| 2025/05/22 | 27 | 27 | 26.95 | 26.95 | 5 |
| 2025/05/23 | 27 | 27 | 26.9 | 27 | 23 |
| 2025/05/26 | 27 | 27.05 | 27 | 27.05 | 10 |
| 2025/05/27 | 27.1 | 27.15 | 26.95 | 26.95 | 18 |
| 2025/05/28 | 26.95 | 27 | 26.95 | 26.95 | 11 |
| 2025/05/29 | 26.9 | 27.05 | 26.9 | 26.95 | 17 |
| 2025/06/02 | 27 | 27 | 26.85 | 26.9 | 25 |
| 2025/06/03 | 26.8 | 27.05 | 26.6 | 26.9 | 9 |
| 2025/06/04 | 26.9 | 26.95 | 26.9 | 26.95 | 5 |
| 2025/06/05 | 26.85 | 26.85 | 26.75 | 26.75 | 31 |
| 2025/06/06 | 26.8 | 26.85 | 26.75 | 26.8 | 14 |
| 2025/06/09 | 26.75 | 26.75 | 26.7 | 26.75 | 10 |
| 2025/06/10 | 26.9 | 26.9 | 26.75 | 26.8 | 23 |
| 2025/06/11 | 26.8 | 28 | 26.8 | 26.85 | 70 |
| 2025/06/12 | 26.75 | 26.85 | 26.7 | 26.7 | 30 |
| 2025/06/13 | 26.75 | 26.8 | 26.65 | 26.75 | 20 |
| 2025/06/16 | 26.75 | 26.75 | 26.4 | 26.55 | 27 |
| 2025/06/17 | 26.7 | 26.75 | 26.55 | 26.75 | 18 |
| 2025/06/18 | 26.7 | 26.7 | 26.4 | 26.5 | 23 |
| 2025/06/19 | 26.45 | 26.55 | 26.4 | 26.5 | 23 |
| 2025/06/20 | 26.75 | 26.75 | 26.4 | 26.45 | 10 |
| 2025/06/23 | 26.35 | 26.35 | 25.6 | 26 | 21 |
| 2025/06/24 | 26.05 | 26.5 | 26 | 26.2 | 31 |
| 2025/06/25 | 26.15 | 26.15 | 26 | 26.05 | 11 |
| 2025/06/26 | 26.35 | 26.4 | 26.2 | 26.2 | 15 |
| 2025/06/27 | 26.15 | 26.65 | 26.15 | 26.2 | 13 |
| 2025/06/30 | 26.65 | 26.65 | 26.2 | 26.25 | 17 |
| 2025/07/01 | 26.25 | 26.3 | 26 | 26.1 | 64 |
| 2025/07/02 | 26.1 | 26.15 | 26.1 | 26.1 | 20 |
| 2025/07/03 | 26.1 | 26.35 | 26.05 | 26.1 | 34 |
| 2025/07/04 | 26.1 | 26.1 | 26.05 | 26.05 | 7 |
| 2025/07/07 | 25.85 | 26 | 25.6 | 25.7 | 68 |
| 2025/07/08 | 25.7 | 25.85 | 25.7 | 25.75 | 9 |
| 2025/07/09 | 25.7 | 25.9 | 25.7 | 25.8 | 14 |
| 2025/07/10 | 25.9 | 25.9 | 25.75 | 25.75 | 24 |
| 2025/07/11 | 25.9 | 26.1 | 25.85 | 25.9 | 41 |
| 2025/07/14 | 25.9 | 25.9 | 25.55 | 25.7 | 56 |
| 2025/07/15 | 25.8 | 25.85 | 25.6 | 25.75 | 54 |
| 2025/07/16 | 25.65 | 25.85 | 25.6 | 25.7 | 45 |
| 2025/07/17 | 25.75 | 25.9 | 25.75 | 25.75 | 31 |
| 2025/07/18 | 25.9 | 26.15 | 25.9 | 26.05 | 70 |
| 2025/07/21 | 26.1 | 26.25 | 26.05 | 26.1 | 131 |
| 2025/07/22 | 24.25 | 24.25 | 24 | 24.05 | 98 |
| 2025/07/23 | 24 | 24.05 | 24 | 24 | 62 |
| 2025/07/24 | 24.4 | 24.4 | 24.05 | 24.15 | 23 |
| 2025/07/25 | 24.1 | 24.1 | 23.9 | 23.9 | 39 |
| 2025/07/28 | 24.05 | 24.05 | 24 | 24 | 13 |
| 2025/07/29 | 23.85 | 23.85 | 23.85 | 23.85 | 2 |
| 2025/07/30 | 24 | 24.3 | 23.95 | 24 | 24 |
| 2025/07/31 | 23.75 | 23.95 | 23.75 | 23.95 | 7 |
| 2025/08/01 | 23.85 | 23.95 | 23.85 | 23.85 | 9 |
| 2025/08/04 | 23.85 | 23.85 | 23.8 | 23.8 | 7 |
| 2025/08/05 | 23.8 | 23.9 | 23.8 | 23.85 | 19 |
| 2025/08/06 | 23.85 | 23.95 | 23.85 | 23.9 | 17 |
| 2025/08/07 | 24 | 24 | 23.8 | 23.8 | 11 |
| 2025/08/08 | 23.45 | 23.8 | 23.45 | 23.6 | 22 |
| 2025/08/11 | 23.5 | 23.7 | 22.55 | 22.7 | 138 |
| 2025/08/12 | 22.7 | 23.1 | 22.6 | 22.75 | 34 |
| 2025/08/13 | 22.7 | 22.7 | 22.65 | 22.7 | 6 |
| 2025/08/14 | 22.7 | 22.95 | 22.7 | 22.75 | 19 |
| 2025/08/15 | 22.75 | 23.15 | 22.75 | 22.9 | 28 |
| 2025/08/18 | 22.95 | 23 | 22.8 | 23 | 28 |
| 2025/08/19 | 23.4 | 23.5 | 23.1 | 23.35 | 48 |
| 2025/08/20 | 23.35 | 23.35 | 23 | 23 | 21 |
| 2025/08/21 | 23 | 23 | 23 | 23 | 4 |
| 2025/08/22 | 23.05 | 23.1 | 22.9 | 22.9 | 26 |
| 2025/08/25 | 22.9 | 22.95 | 22.85 | 22.85 | 13 |
| 2025/08/26 | 22.9 | 22.95 | 22.8 | 22.85 | 14 |
| 2025/08/27 | 23.25 | 24 | 23.25 | 23.9 | 87 |
| 2025/08/28 | 23.9 | 24 | 23.5 | 23.6 | 38 |
| 2025/08/29 | 23.6 | 23.9 | 23.6 | 23.9 | 34 |
| 2025/09/01 | 23.9 | 24.3 | 23.85 | 23.9 | 18 |
| 2025/09/02 | 23.65 | 24.15 | 23.65 | 24.1 | 35 |
| 2025/09/03 | 24.1 | 24.5 | 24.1 | 24.35 | 23 |
| 2025/09/04 | 24.5 | 25 | 24.4 | 24.6 | 83 |
| 2025/09/05 | 24.7 | 24.7 | 24.5 | 24.6 | 69 |
| 2025/09/08 | 25.3 | 25.3 | 24.45 | 24.65 | 50 |
| 2025/09/09 | 24.65 | 24.65 | 24.5 | 24.6 | 44 |
| 2025/09/10 | 24.6 | 24.7 | 24.6 | 24.65 | 24 |
| 2025/09/11 | 24 | 24.65 | 24 | 24.5 | 30 |
| 2025/09/12 | 24.4 | 24.7 | 24.05 | 24.05 | 39 |
| 2025/09/15 | 24.2 | 24.65 | 24.2 | 24.55 | 15 |
| 2025/09/16 | 24.3 | 24.8 | 24.3 | 24.8 | 31 |
| 2025/09/17 | 24.8 | 24.8 | 24.15 | 24.75 | 31 |
| 2025/09/18 | 24.75 | 24.75 | 24.15 | 24.3 | 9 |
| 2025/09/22 | 24.2 | 24.4 | 24.15 | 24.35 | 27 |
| 2025/09/23 | 24.25 | 24.5 | 24.25 | 24.5 | 23 |
| 2025/09/24 | 24.5 | 24.5 | 24.25 | 24.25 | 18 |
| 2025/09/25 | 24.4 | 24.4 | 24.25 | 24.3 | 18 |
| 2025/09/30 | 24.15 | 24.15 | 24.1 | 24.15 | 8 |
| 2025/10/01 | 24.2 | 24.2 | 24 | 24 | 8 |
| 2025/10/02 | 24 | 24 | 23.9 | 23.9 | 8 |
| 2025/10/03 | 24 | 24 | 23.85 | 23.9 | 20 |
| 2025/10/07 | 24 | 24 | 23.4 | 23.5 | 86 |
| 2025/10/08 | 23.5 | 23.5 | 23.2 | 23.2 | 56 |
| 2025/10/09 | 23.1 | 23.25 | 22.85 | 22.85 | 65 |
| 2025/10/13 | 22.9 | 22.9 | 21.45 | 22.55 | 98 |
| 2025/10/14 | 22.6 | 22.8 | 22.6 | 22.65 | 24 |
| 2025/10/15 | 22.7 | 22.9 | 22.55 | 22.9 | 36 |
| 2025/10/16 | 22.95 | 23 | 22.8 | 22.9 | 24 |
| 2025/10/17 | 22.8 | 22.8 | 22.55 | 22.7 | 35 |
| 2025/10/20 | 22.9 | 22.9 | 22.8 | 22.85 | 11 |
| 2025/10/21 | 22.9 | 22.9 | 22.8 | 22.9 | 10 |
| 2025/10/22 | 22.9 | 23 | 22.85 | 22.85 | 26 |
| 2025/10/23 | 22.85 | 22.95 | 22.65 | 22.95 | 34 |
| 2025/10/27 | 22.9 | 22.9 | 22.8 | 22.8 | 15 |
| 2025/10/28 | 22.65 | 22.75 | 22.65 | 22.65 | 42 |
| 2025/10/29 | 22.6 | 22.75 | 22.45 | 22.5 | 56 |
| 2025/10/30 | 22.6 | 22.6 | 22.35 | 22.35 | 40 |
| 2025/10/31 | 22.5 | 23 | 22.5 | 22.55 | 23 |
| 2025/11/03 | 22.9 | 22.9 | 22.5 | 22.6 | 25 |
| 2025/11/04 | 22.75 | 22.75 | 22.5 | 22.5 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安倉 (5548) 股票走勢分析與操作建議 未來趨勢預測 …
安倉 (5548) 股票走勢分析與操作建議
未來趨勢預測
基於目前的圖表資訊,預期安倉 (5548) 在未來數天至數週內,股價趨勢偏向下跌。主要理由是股價持續受到 MA20(黃線)的壓制,且 MA5(綠線)已多次跌破 MA20,並呈現向下趨勢,顯示短期與中期均線指標均指向空方。近期股價雖然在 22 元附近有暫時止跌跡象,但成交量並未顯著放大,反彈力道不足,整體市場情緒偏弱。
目標價格區間預測
考量到股價近期呈現的弱勢格局,以及 MA20 仍處於下行通道,預計短期內股價可能測試前期的低點。基於圖表所示,預計未來目標價格區間為 21.5 元至 23 元之間。若有跌破 21.5 元的跡象,則需留意進一步下探的可能性。
圖表細節分析
股價走勢
安倉 (5548) 在 2025 年 5 月至 7 月期間,股價大致維持在 26.5 元至 28 元之間波動,處於相對盤整的格局。然而,自 7 月下旬開始,股價出現明顯的下跌趨勢,並在 8 月初跌破 MA20。此後,股價持續走低,並在 8 月下旬至 9 月中旬一度出現反彈,但反彈幅度有限,且未能有效突破 MA20 的壓制,隨後又再度進入下行通道。
進入 10 月份以來,股價持續走弱,多次受到 MA20 的壓制,並在 10 月下旬快速下跌,最低觸及 22 元附近。最近的幾個交易日(截至 2025-11-03),股價雖然試圖止跌,但反彈力道較弱,收盤價仍處於 MA20 下方,顯示空方力量依然較為強勁。
移動平均線 (MA)
- MA5 (綠線):在大部分時間內,MA5 表現出較為活躍的波動。在下跌趨勢中,MA5 經常在 MA20 下方運行,並呈現向下彎曲的趨勢,代表短期賣壓較重。在少數反彈階段,MA5 曾短暫穿越 MA20,但未能形成有效支撐。
- MA20 (黃線):MA20 在圖表中呈現明顯的下降趨勢,這表明了安倉股票在中期層面上的弱勢格局。股價長期處於 MA20 下方,顯示 MA20 成為了一個重要的壓力線。
MA5 與 MA20 的交叉情況是判斷趨勢的重要指標。在圖表中,MA5 數次從上方跌破 MA20,均伴隨著股價的進一步下跌,這是一個典型的空頭排列訊號。反之,雖然有 MA5 短暫穿越 MA20 的情況,但未能持續,顯示多頭力量尚未凝聚。
成交量
成交量柱狀圖顯示,在股價下跌的過程中,部分時段伴隨著較大的成交量,尤其是在 10 月下旬的快速下跌時,成交量有所放大,這可能意味著市場恐慌性賣壓釋放。然而,在近期股價試圖止跌反彈的階段,成交量並未呈現持續放大的跡象,這暗示著買盤力道不足,反彈的可持續性存疑。在盤整階段,成交量相對較為平穩。總體而言,成交量未能有效配合股價出現強勁的反彈,加劇了對未來走勢的擔憂。
操作建議
針對散戶投資人,對於「安倉股票可以買嗎」的疑問,目前的走勢顯示暫不建議買入。
- 風險考量:股價處於明顯的下降趨勢,並且受到中長期均線 MA20 的壓制。均線呈現空頭排列,技術面指標不利於多方。
- 買入時機:在股價有效站穩 MA20 之上,並且 MA5 能夠形成黃金交叉(MA5 向上穿越 MA20),同時成交量能夠配合放大,才能視為較為安全的買入時機。目前這些條件均未滿足。
- 操作策略:
- 謹慎觀望:對於手中持有安倉股票的投資者,建議以謹慎觀望為主。若股價跌破 22 元,且無明顯支撐跡象,可考慮減碼出場,以降低潛在的虧損。
- 避免追高:目前股價反彈力道不足,若見到短期反彈,應避免追高買入,以免陷入套牢的困境。
- 尋找其他機會:市場上仍有許多其他具有上漲潛力的標的,建議將資金配置轉移到其他更具上升動能的股票。
總結重申
綜合以上分析,預計安倉 (5548) 在未來數天至數週內,股價將持續呈現下跌趨勢。預計未來目標價格區間為 21.5 元至 23 元。鑑於當前不利的技術面訊號,建議散戶投資人暫不買入,並以謹慎觀望、減碼出場或尋找其他投資機會為主要操作方向。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.9% | 13.26% | 70.79% | 1,383 |
| 2024/09/27 | 15.88% | 13.26% | 70.79% | 1,365 |
| 2024/10/04 | 15.89% | 13.26% | 70.79% | 1,362 |
| 2024/10/11 | 15.88% | 13.26% | 70.79% | 1,351 |
| 2024/10/18 | 15.61% | 14.82% | 69.51% | 1,548 |
| 2024/10/25 | 15.37% | 15.03% | 69.53% | 1,470 |
| 2024/11/01 | 15.45% | 14.95% | 69.52% | 1,517 |
| 2024/11/08 | 15.62% | 14.81% | 69.5% | 1,534 |
| 2024/11/15 | 15.72% | 14.79% | 69.43% | 1,519 |
| 2024/11/22 | 15.86% | 14.65% | 69.43% | 1,524 |
| 2024/11/29 | 15.69% | 14.77% | 69.46% | 1,514 |
| 2024/12/06 | 15.61% | 14.76% | 69.57% | 1,526 |
| 2024/12/13 | 11.44% | 10.83% | 77.66% | 1,545 |
| 2024/12/20 | 25.59% | 19.97% | 54.36% | 2,376 |
| 2024/12/27 | 25.38% | 20.18% | 54.36% | 2,261 |
| 2025/01/03 | 25.52% | 20.04% | 54.36% | 2,237 |
| 2025/01/10 | 25.55% | 20.01% | 54.36% | 2,204 |
| 2025/01/17 | 25.36% | 20.19% | 54.36% | 2,185 |
| 2025/01/22 | 24.98% | 20.56% | 54.36% | 2,146 |
| 2025/02/07 | 24.42% | 21.14% | 54.36% | 2,136 |
| 2025/02/14 | 24.65% | 20.92% | 54.36% | 2,104 |
| 2025/02/21 | 24.41% | 21.15% | 54.36% | 2,078 |
| 2025/02/27 | 24.44% | 21.13% | 54.36% | 2,082 |
| 2025/03/07 | 24.55% | 21.02% | 54.36% | 2,071 |
| 2025/03/14 | 24.64% | 20.94% | 54.36% | 2,101 |
| 2025/03/21 | 24.73% | 20.84% | 54.36% | 2,138 |
| 2025/03/28 | 24.9% | 20.66% | 54.36% | 2,151 |
| 2025/04/02 | 24.97% | 20.7% | 54.27% | 2,154 |
| 2025/04/11 | 25.34% | 20.3% | 54.27% | 2,150 |
| 2025/04/18 | 25.55% | 20.11% | 54.27% | 2,149 |
| 2025/04/25 | 25.56% | 20.08% | 54.27% | 2,144 |
| 2025/05/02 | 25.57% | 20.07% | 54.27% | 2,140 |
| 2025/05/09 | 25.58% | 20.07% | 54.27% | 2,128 |
| 2025/05/16 | 25.59% | 20.07% | 54.27% | 2,120 |
| 2025/05/23 | 25.61% | 20.04% | 54.28% | 2,108 |
| 2025/05/29 | 25.43% | 20.23% | 54.28% | 2,105 |
| 2025/06/06 | 25.42% | 20.22% | 54.28% | 2,101 |
| 2025/06/13 | 25.46% | 20.2% | 54.28% | 2,109 |
| 2025/06/20 | 25.7% | 19.94% | 54.28% | 2,102 |
| 2025/06/27 | 25.79% | 19.86% | 54.28% | 2,105 |
| 2025/07/04 | 26.13% | 19.53% | 54.28% | 2,114 |
| 2025/07/11 | 26.21% | 19.46% | 54.28% | 2,118 |
| 2025/07/18 | 25.9% | 19.76% | 54.28% | 2,127 |
| 2025/07/25 | 26.95% | 18.71% | 54.28% | 2,159 |
| 2025/08/01 | 26.98% | 18.68% | 54.28% | 2,154 |
| 2025/08/08 | 26.78% | 18.86% | 54.28% | 2,151 |
| 2025/08/15 | 26.82% | 18.83% | 54.28% | 2,140 |
| 2025/08/22 | 26.78% | 18.87% | 54.28% | 2,136 |
| 2025/08/29 | 26.56% | 18.86% | 54.51% | 2,137 |
| 2025/09/05 | 26.67% | 18.5% | 54.74% | 2,136 |
| 2025/09/12 | 27.11% | 17.99% | 54.82% | 2,106 |
| 2025/09/19 | 26.95% | 18.12% | 54.85% | 2,098 |
| 2025/09/26 | 27.05% | 18.03% | 54.86% | 2,096 |
| 2025/10/03 | 26.19% | 17.77% | 55.96% | 2,092 |
| 2025/10/09 | 26.21% | 18.88% | 54.85% | 2,198 |
| 2025/10/17 | 26.06% | 19.01% | 54.85% | 2,187 |
| 2025/10/23 | 25.91% | 19.18% | 54.85% | 2,193 |
| 2025/10/31 | 26% | 19.08% | 54.85% | 2,185 |
目前尚無評論