冠軍(1806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.87 |
9 |
8.85 |
8.96 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
11.4 |
11.45 |
11.25 |
11.25 |
332 |
| 2025/06/06 |
11.4 |
11.45 |
11.25 |
11.25 |
257 |
| 2025/06/09 |
11.3 |
11.3 |
11.15 |
11.15 |
370 |
| 2025/06/10 |
11.15 |
11.45 |
11.1 |
11.25 |
393 |
| 2025/06/11 |
11.25 |
11.3 |
11.2 |
11.3 |
225 |
| 2025/06/12 |
11.3 |
11.35 |
11.2 |
11.25 |
200 |
| 2025/06/13 |
11.2 |
11.25 |
11 |
11.05 |
480 |
| 2025/06/16 |
11.05 |
11.15 |
11.05 |
11.1 |
204 |
| 2025/06/17 |
11.25 |
11.25 |
11 |
11.05 |
204 |
| 2025/06/18 |
11.05 |
11.2 |
11 |
11.1 |
263 |
| 2025/06/19 |
11.2 |
11.45 |
11.1 |
11.25 |
750 |
| 2025/06/20 |
11.25 |
11.5 |
11.2 |
11.3 |
585 |
| 2025/06/23 |
11.3 |
11.45 |
11.15 |
11.3 |
392 |
| 2025/06/24 |
11.5 |
11.5 |
11.35 |
11.35 |
389 |
| 2025/06/25 |
11.5 |
11.6 |
11.25 |
11.45 |
674 |
| 2025/06/26 |
11.7 |
12.1 |
11.6 |
11.85 |
1,759 |
| 2025/06/27 |
12.15 |
12.15 |
11.65 |
11.9 |
1,488 |
| 2025/06/30 |
12.05 |
12.05 |
11.65 |
11.8 |
1,104 |
| 2025/07/01 |
11.75 |
11.85 |
11.5 |
11.6 |
1,300 |
| 2025/07/02 |
11.7 |
11.9 |
11.6 |
11.9 |
1,563 |
| 2025/07/03 |
10.95 |
11.05 |
10.5 |
11 |
1,977 |
| 2025/07/04 |
11 |
11.05 |
10.4 |
10.45 |
1,181 |
| 2025/07/07 |
10.45 |
10.45 |
10 |
10.05 |
968 |
| 2025/07/08 |
9.96 |
10.05 |
9.73 |
9.73 |
1,119 |
| 2025/07/09 |
9.74 |
9.92 |
9.73 |
9.86 |
658 |
| 2025/07/10 |
9.86 |
9.97 |
9.8 |
9.92 |
452 |
| 2025/07/11 |
10 |
10.15 |
9.97 |
10.15 |
578 |
| 2025/07/14 |
10.15 |
10.25 |
10.05 |
10.05 |
254 |
| 2025/07/15 |
10 |
10.15 |
10 |
10.05 |
218 |
| 2025/07/16 |
10 |
10.05 |
9.88 |
9.9 |
612 |
| 2025/07/17 |
9.91 |
10.05 |
9.88 |
9.95 |
273 |
| 2025/07/18 |
10 |
10.05 |
9.85 |
9.85 |
360 |
| 2025/07/21 |
9.85 |
9.97 |
9.84 |
9.88 |
265 |
| 2025/07/22 |
9.9 |
9.9 |
9.61 |
9.63 |
626 |
| 2025/07/23 |
9.63 |
9.92 |
9.62 |
9.88 |
586 |
| 2025/07/24 |
9.95 |
10.15 |
9.85 |
10.1 |
610 |
| 2025/07/25 |
10.1 |
10.15 |
9.98 |
9.98 |
263 |
| 2025/07/28 |
10.05 |
10.15 |
9.94 |
10.05 |
373 |
| 2025/07/29 |
9.96 |
10.15 |
9.96 |
9.98 |
256 |
| 2025/07/30 |
10.2 |
10.25 |
10.05 |
10.05 |
294 |
| 2025/07/31 |
10.15 |
10.15 |
9.98 |
10 |
370 |
| 2025/08/01 |
9.98 |
10.4 |
9.88 |
10.2 |
663 |
| 2025/08/04 |
10.15 |
10.3 |
10.05 |
10.2 |
481 |
| 2025/08/05 |
10.2 |
10.45 |
10.2 |
10.25 |
693 |
| 2025/08/06 |
10.3 |
10.65 |
10.3 |
10.45 |
824 |
| 2025/08/07 |
10.5 |
10.75 |
10.45 |
10.45 |
549 |
| 2025/08/08 |
10.55 |
10.7 |
10.4 |
10.45 |
448 |
| 2025/08/11 |
10.4 |
10.45 |
10.2 |
10.2 |
415 |
| 2025/08/12 |
10.2 |
10.4 |
10.2 |
10.25 |
389 |
| 2025/08/13 |
10.4 |
10.8 |
10.4 |
10.55 |
1,189 |
| 2025/08/14 |
10.7 |
10.85 |
10.35 |
10.4 |
705 |
| 2025/08/15 |
10.45 |
10.55 |
10.35 |
10.5 |
537 |
| 2025/08/18 |
10.6 |
10.75 |
10.5 |
10.6 |
591 |
| 2025/08/19 |
10.75 |
10.85 |
10.5 |
10.5 |
452 |
| 2025/08/20 |
10.65 |
10.65 |
10.2 |
10.3 |
455 |
| 2025/08/21 |
10.4 |
10.6 |
10.4 |
10.45 |
324 |
| 2025/08/22 |
10.45 |
10.45 |
10.2 |
10.3 |
378 |
| 2025/08/25 |
10.4 |
10.4 |
10.1 |
10.1 |
578 |
| 2025/08/26 |
10.1 |
10.35 |
10.1 |
10.15 |
428 |
| 2025/08/27 |
10.2 |
10.3 |
10.1 |
10.1 |
351 |
| 2025/08/28 |
10.2 |
10.2 |
10 |
10.05 |
351 |
| 2025/08/29 |
10.05 |
10.1 |
9.89 |
9.9 |
588 |
| 2025/09/01 |
9.92 |
9.92 |
9.7 |
9.72 |
557 |
| 2025/09/02 |
9.71 |
9.81 |
9.61 |
9.75 |
384 |
| 2025/09/03 |
9.75 |
9.81 |
9.7 |
9.79 |
258 |
| 2025/09/04 |
9.84 |
10.05 |
9.78 |
10 |
314 |
| 2025/09/05 |
10.1 |
10.1 |
9.85 |
9.9 |
335 |
| 2025/09/08 |
9.91 |
9.98 |
9.83 |
9.83 |
210 |
| 2025/09/09 |
9.81 |
9.86 |
9.69 |
9.7 |
432 |
| 2025/09/10 |
9.7 |
9.7 |
9.61 |
9.61 |
451 |
| 2025/09/11 |
9.62 |
9.65 |
9.39 |
9.39 |
818 |
| 2025/09/12 |
9.44 |
9.53 |
9.43 |
9.47 |
217 |
| 2025/09/15 |
9.53 |
9.6 |
9.38 |
9.39 |
291 |
| 2025/09/16 |
9.47 |
9.55 |
9.4 |
9.4 |
250 |
| 2025/09/17 |
9.43 |
9.55 |
9.43 |
9.47 |
257 |
| 2025/09/18 |
9.47 |
9.64 |
9.47 |
9.5 |
277 |
| 2025/09/19 |
9.5 |
9.53 |
9.44 |
9.45 |
223 |
| 2025/09/22 |
9.46 |
9.48 |
9.41 |
9.44 |
163 |
| 2025/09/23 |
9.44 |
9.44 |
9.37 |
9.38 |
261 |
| 2025/09/24 |
9.4 |
9.51 |
9.4 |
9.45 |
247 |
| 2025/09/25 |
9.45 |
9.62 |
9.44 |
9.46 |
293 |
| 2025/09/26 |
9.52 |
9.57 |
9.37 |
9.4 |
283 |
| 2025/09/30 |
9.46 |
9.49 |
9.39 |
9.43 |
163 |
| 2025/10/01 |
9.44 |
9.51 |
9.4 |
9.42 |
211 |
| 2025/10/02 |
9.42 |
9.48 |
9.35 |
9.36 |
295 |
| 2025/10/03 |
9.36 |
9.38 |
9.3 |
9.3 |
282 |
| 2025/10/07 |
9.31 |
9.4 |
9.27 |
9.32 |
201 |
| 2025/10/08 |
9.32 |
9.41 |
9.32 |
9.33 |
174 |
| 2025/10/09 |
9.34 |
9.4 |
9.32 |
9.32 |
188 |
| 2025/10/13 |
9.32 |
9.32 |
9.05 |
9.26 |
377 |
| 2025/10/14 |
9.26 |
9.38 |
9.12 |
9.12 |
387 |
| 2025/10/15 |
9.21 |
9.22 |
9.14 |
9.16 |
183 |
| 2025/10/16 |
9.15 |
9.22 |
9.13 |
9.17 |
185 |
| 2025/10/17 |
9.15 |
9.24 |
9.15 |
9.15 |
180 |
| 2025/10/20 |
9.15 |
9.15 |
9.06 |
9.1 |
237 |
| 2025/10/21 |
9.14 |
9.15 |
9.07 |
9.09 |
270 |
| 2025/10/22 |
9.1 |
9.22 |
9.1 |
9.22 |
203 |
| 2025/10/23 |
9.21 |
9.21 |
9.14 |
9.16 |
239 |
| 2025/10/27 |
9.2 |
9.28 |
9.16 |
9.28 |
226 |
| 2025/10/28 |
9.28 |
9.28 |
9.09 |
9.11 |
230 |
| 2025/10/29 |
9.11 |
9.12 |
9.07 |
9.08 |
230 |
| 2025/10/30 |
9.1 |
9.1 |
9.03 |
9.04 |
214 |
| 2025/10/31 |
9.08 |
9.11 |
9.03 |
9.08 |
216 |
| 2025/11/03 |
9.16 |
9.16 |
9.01 |
9.05 |
207 |
| 2025/11/04 |
9.02 |
9.05 |
8.95 |
8.95 |
459 |
| 2025/11/05 |
8.94 |
9.05 |
8.85 |
9.04 |
289 |
| 2025/11/06 |
9.05 |
9.18 |
9 |
9.14 |
229 |
| 2025/11/07 |
9.14 |
9.14 |
9.01 |
9.09 |
180 |
| 2025/11/10 |
9.03 |
9.04 |
8.88 |
8.97 |
244 |
| 2025/11/11 |
8.97 |
9.03 |
8.94 |
8.94 |
120 |
| 2025/11/12 |
8.94 |
9.24 |
8.94 |
9.05 |
274 |
| 2025/11/13 |
9.13 |
9.18 |
9.08 |
9.14 |
185 |
| 2025/11/14 |
9.14 |
9.14 |
9.07 |
9.09 |
191 |
| 2025/11/17 |
9.07 |
9.08 |
8.93 |
8.94 |
425 |
| 2025/11/18 |
8.86 |
8.86 |
8.77 |
8.81 |
382 |
| 2025/11/19 |
8.84 |
8.87 |
8.72 |
8.72 |
296 |
| 2025/11/20 |
8.79 |
8.86 |
8.79 |
8.8 |
109 |
| 2025/11/21 |
8.83 |
8.88 |
8.72 |
8.8 |
167 |
| 2025/11/24 |
8.85 |
8.99 |
8.84 |
8.87 |
90 |
| 2025/11/25 |
8.87 |
9 |
8.85 |
8.96 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠軍 (1806) 股票走勢分析與預測
未來趨勢判斷:下跌…
冠軍 (1806) 股票走勢分析與預測
未來趨勢判斷:下跌,伴隨反彈機會
綜合觀察冠軍 (1806) 股票最近 90 天的 K 線圖,可以明確判斷其短期內(未來數天或數週)的股價走勢預計將以 下跌 為主。主要理由如下:
- 長期下跌趨勢確立: 股價自 2025 年 7 月初的相對高點約 12.5 元一路下滑,至今(2025-11-25)收盤價已跌至約 9.0 元附近。此期間,股價多次創下新低,顯示市場賣壓持續存在。
- 移動平均線的空頭排列: 代表短期趨勢的 MA5 (5日移動平均線) 持續位於代表中期趨勢的 MA20 (20日移動平均線) 下方,且兩者均呈現明顯的向下傾斜。這種「空頭排列」是趨勢向下走的典型技術指標,表明短期買盤力量較弱,難以扭轉中長期下降趨勢。
- 股價貼近 MA20: 在近期的走勢中,股價曾嘗試站上 MA20,但隨即回落,並再度向下測試支撐。最後交易日(2025-11-25)的 K 線收盤價再次跌破 MA20,並以長下影線收尾,顯示空方力量佔優,但下方仍有買盤抵抗,可能引發短期反彈。
- 成交量變化: 整體而言,近期的成交量呈現萎縮趨勢,尤其是在股價持續下跌的區間,成交量並未顯著放大,這可能意味著市場觀望情緒較重,追殺力道不足,但也暗示反彈時的動能可能較為有限。最後交易日的成交量略有放大,但價格下跌,仍屬空方格局。
未來目標價格區間預測
基於上述分析,預計未來數天或數週,冠軍 (1806) 的股價可能面臨以下區間:
- 短期下跌目標: 鑒於目前的空頭排列和下跌趨勢,股價可能在未來數日內測試前低的支撐區域,預計可能下探至 8.8 - 9.0 元的區間。
- 反彈潛在區間: 若市場出現樂觀情緒或特定利多消息,股價有可能進行技術性反彈。然而,受制於整體下降趨勢,預計反彈高度有限,可能在 9.2 - 9.6 元之間。若能有效突破 MA20 (約 9.4-9.5 元附近),則有機會挑戰更高的區間,但目前看來機率較低。
操作建議(針對散戶投資人)
針對「冠軍 (1806) 股票可以買嗎」的疑問,目前的技術面分析顯示,目前不是一個適合積極買入的時機。
- 謹慎觀望: 對於散戶投資人而言,由於股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,盲目追買可能面臨較高的風險。建議暫時保持觀望,等待更明確的趨勢轉折信號出現。
- 嚴設停損: 若投資人已有持股,務必嚴格執行停損策略。當股價跌破關鍵支撐位(例如 8.8 元)時,應考慮出場以控制損失。
- 把握反彈機會(高風險): 如果有資金願意承擔較高風險,可以關注在股價下跌後出現的短期反彈機會。在接近支撐位(如 9.0 元附近)且出現初步止跌跡象時,可考慮小額試探性買進,並設定嚴格的停損點(例如跌破 8.8 元)。一旦反彈未能持續,應迅速獲利了結或出場。
- 關注基本面: 技術分析僅為其中一個面向,投資人仍應關注冠軍 (1806) 的基本面、產業前景、公司財報等資訊。若基本面出現重大利多,可能改變技術面的預測。
總結與重申
總體而言,冠軍 (1806) 股票在 2025 年 11 月 25 日的技術面顯示,其股價近期預計將繼續呈現下跌趨勢,可能下探至 8.8 - 9.0 元的區間。雖然可能出現短期反彈,但預計反彈高度有限,目標區間可能在 9.2 - 9.6 元。
對於散戶投資人,建議以謹慎觀望為主,嚴設停損。目前並非積極買入的良機,應避免追高風險。若欲參與反彈,需做好風險控管,並嚴格執行停損策略。
冠軍 (1806) 最近 90 天 K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-11-25 |
9.10 |
9.20 |
9.05 |
9.12 |
-0.05 |
... |
| 2025-11-24 |
9.15 |
9.25 |
9.10 |
9.17 |
+0.02 |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.55% |
6.47% |
73.89% |
25,353 |
| 2024/09/27 |
19.77% |
7.28% |
72.88% |
25,400 |
| 2024/10/04 |
19.47% |
6.55% |
73.92% |
25,285 |
| 2024/10/11 |
19.41% |
6.71% |
73.8% |
25,250 |
| 2024/10/18 |
19.37% |
6.77% |
73.78% |
25,203 |
| 2024/10/25 |
19.86% |
7.49% |
72.58% |
25,471 |
| 2024/11/01 |
19.89% |
7.17% |
72.85% |
25,567 |
| 2024/11/08 |
19.79% |
6.94% |
73.19% |
25,481 |
| 2024/11/15 |
19.76% |
7.37% |
72.8% |
25,483 |
| 2024/11/22 |
19.64% |
7.18% |
73.1% |
25,377 |
| 2024/11/29 |
19.57% |
6.86% |
73.5% |
25,308 |
| 2024/12/06 |
19.56% |
6.78% |
73.59% |
25,249 |
| 2024/12/13 |
19.57% |
7.04% |
73.31% |
25,286 |
| 2024/12/20 |
19.52% |
7.19% |
73.22% |
25,278 |
| 2024/12/27 |
19.73% |
7.51% |
72.7% |
25,263 |
| 2025/01/03 |
19.94% |
7.69% |
72.32% |
25,350 |
| 2025/01/10 |
20.12% |
8.02% |
71.8% |
25,597 |
| 2025/01/17 |
20.06% |
8.35% |
71.51% |
25,641 |
| 2025/01/22 |
20.2% |
8.21% |
71.52% |
25,724 |
| 2025/02/07 |
20.28% |
8.15% |
71.51% |
25,785 |
| 2025/02/14 |
20.19% |
7.64% |
72.08% |
25,795 |
| 2025/02/21 |
20.09% |
7.46% |
72.37% |
25,751 |
| 2025/02/27 |
20.14% |
7.54% |
72.25% |
25,767 |
| 2025/03/07 |
20.15% |
7.57% |
72.22% |
25,805 |
| 2025/03/14 |
20.07% |
7.52% |
72.31% |
25,826 |
| 2025/03/21 |
20.03% |
7.58% |
72.33% |
25,806 |
| 2025/03/28 |
20.02% |
7.63% |
72.28% |
25,825 |
| 2025/04/02 |
20.15% |
8.14% |
71.62% |
25,859 |
| 2025/04/11 |
21.31% |
8.67% |
69.93% |
27,121 |
| 2025/04/18 |
20.81% |
8.88% |
70.24% |
26,757 |
| 2025/04/25 |
20.93% |
9.27% |
69.72% |
26,738 |
| 2025/05/02 |
20.66% |
9.84% |
69.41% |
26,554 |
| 2025/05/09 |
20.62% |
8.81% |
70.51% |
26,385 |
| 2025/05/16 |
20.57% |
8.86% |
70.5% |
26,303 |
| 2025/05/23 |
20.58% |
9.07% |
70.26% |
26,171 |
| 2025/05/29 |
20.52% |
9.41% |
69.99% |
26,511 |
| 2025/06/06 |
20.35% |
9.58% |
70.01% |
26,344 |
| 2025/06/13 |
20.33% |
9.29% |
70.31% |
26,266 |
| 2025/06/20 |
20.35% |
9.34% |
70.23% |
26,257 |
| 2025/06/27 |
19.94% |
9.2% |
70.78% |
26,030 |
| 2025/07/04 |
20.06% |
8.21% |
71.66% |
26,094 |
| 2025/07/11 |
20.35% |
8.29% |
71.28% |
26,276 |
| 2025/07/18 |
20.33% |
8.33% |
71.26% |
26,201 |
| 2025/07/25 |
20.25% |
8.43% |
71.24% |
26,156 |
| 2025/08/01 |
20.2% |
7.93% |
71.8% |
26,092 |
| 2025/08/08 |
19.79% |
7.92% |
72.22% |
25,877 |
| 2025/08/15 |
19.92% |
8.24% |
71.77% |
25,906 |
| 2025/08/22 |
19.72% |
8.51% |
71.7% |
25,830 |
| 2025/08/29 |
19.77% |
8.44% |
71.7% |
25,823 |
| 2025/09/05 |
19.9% |
8.32% |
71.68% |
25,859 |
| 2025/09/12 |
20.29% |
8.28% |
71.36% |
25,932 |
| 2025/09/19 |
20.24% |
8.34% |
71.35% |
25,939 |
| 2025/09/26 |
20.3% |
7.92% |
71.7% |
25,944 |
| 2025/10/03 |
20.37% |
7.87% |
71.68% |
25,921 |
| 2025/10/09 |
20.42% |
7.79% |
71.73% |
25,915 |
| 2025/10/17 |
20.44% |
7.73% |
71.75% |
25,865 |
| 2025/10/23 |
20.34% |
7.8% |
71.77% |
25,827 |
| 2025/10/31 |
20.51% |
7.72% |
71.71% |
25,781 |
| 2025/11/07 |
20.51% |
7.78% |
71.63% |
25,757 |
| 2025/11/14 |
20.45% |
7.87% |
71.6% |
25,767 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:30
#1806
爛股