冠軍(1806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.12 | 9.12 | 9.04 | 9.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 11.05 | 11.2 | 11 | 11.1 | 263 |
| 2025/06/19 | 11.2 | 11.45 | 11.1 | 11.25 | 750 |
| 2025/06/20 | 11.25 | 11.5 | 11.2 | 11.3 | 585 |
| 2025/06/23 | 11.3 | 11.45 | 11.15 | 11.3 | 392 |
| 2025/06/24 | 11.5 | 11.5 | 11.35 | 11.35 | 389 |
| 2025/06/25 | 11.5 | 11.6 | 11.25 | 11.45 | 674 |
| 2025/06/26 | 11.7 | 12.1 | 11.6 | 11.85 | 1,759 |
| 2025/06/27 | 12.15 | 12.15 | 11.65 | 11.9 | 1,488 |
| 2025/06/30 | 12.05 | 12.05 | 11.65 | 11.8 | 1,104 |
| 2025/07/01 | 11.75 | 11.85 | 11.5 | 11.6 | 1,300 |
| 2025/07/02 | 11.7 | 11.9 | 11.6 | 11.9 | 1,563 |
| 2025/07/03 | 10.95 | 11.05 | 10.5 | 11 | 1,977 |
| 2025/07/04 | 11 | 11.05 | 10.4 | 10.45 | 1,181 |
| 2025/07/07 | 10.45 | 10.45 | 10 | 10.05 | 968 |
| 2025/07/08 | 9.96 | 10.05 | 9.73 | 9.73 | 1,119 |
| 2025/07/09 | 9.74 | 9.92 | 9.73 | 9.86 | 658 |
| 2025/07/10 | 9.86 | 9.97 | 9.8 | 9.92 | 452 |
| 2025/07/11 | 10 | 10.15 | 9.97 | 10.15 | 578 |
| 2025/07/14 | 10.15 | 10.25 | 10.05 | 10.05 | 254 |
| 2025/07/15 | 10 | 10.15 | 10 | 10.05 | 218 |
| 2025/07/16 | 10 | 10.05 | 9.88 | 9.9 | 612 |
| 2025/07/17 | 9.91 | 10.05 | 9.88 | 9.95 | 273 |
| 2025/07/18 | 10 | 10.05 | 9.85 | 9.85 | 360 |
| 2025/07/21 | 9.85 | 9.97 | 9.84 | 9.88 | 265 |
| 2025/07/22 | 9.9 | 9.9 | 9.61 | 9.63 | 626 |
| 2025/07/23 | 9.63 | 9.92 | 9.62 | 9.88 | 586 |
| 2025/07/24 | 9.95 | 10.15 | 9.85 | 10.1 | 610 |
| 2025/07/25 | 10.1 | 10.15 | 9.98 | 9.98 | 263 |
| 2025/07/28 | 10.05 | 10.15 | 9.94 | 10.05 | 373 |
| 2025/07/29 | 9.96 | 10.15 | 9.96 | 9.98 | 256 |
| 2025/07/30 | 10.2 | 10.25 | 10.05 | 10.05 | 294 |
| 2025/07/31 | 10.15 | 10.15 | 9.98 | 10 | 370 |
| 2025/08/01 | 9.98 | 10.4 | 9.88 | 10.2 | 663 |
| 2025/08/04 | 10.15 | 10.3 | 10.05 | 10.2 | 481 |
| 2025/08/05 | 10.2 | 10.45 | 10.2 | 10.25 | 693 |
| 2025/08/06 | 10.3 | 10.65 | 10.3 | 10.45 | 824 |
| 2025/08/07 | 10.5 | 10.75 | 10.45 | 10.45 | 549 |
| 2025/08/08 | 10.55 | 10.7 | 10.4 | 10.45 | 448 |
| 2025/08/11 | 10.4 | 10.45 | 10.2 | 10.2 | 415 |
| 2025/08/12 | 10.2 | 10.4 | 10.2 | 10.25 | 389 |
| 2025/08/13 | 10.4 | 10.8 | 10.4 | 10.55 | 1,189 |
| 2025/08/14 | 10.7 | 10.85 | 10.35 | 10.4 | 705 |
| 2025/08/15 | 10.45 | 10.55 | 10.35 | 10.5 | 537 |
| 2025/08/18 | 10.6 | 10.75 | 10.5 | 10.6 | 591 |
| 2025/08/19 | 10.75 | 10.85 | 10.5 | 10.5 | 452 |
| 2025/08/20 | 10.65 | 10.65 | 10.2 | 10.3 | 455 |
| 2025/08/21 | 10.4 | 10.6 | 10.4 | 10.45 | 324 |
| 2025/08/22 | 10.45 | 10.45 | 10.2 | 10.3 | 378 |
| 2025/08/25 | 10.4 | 10.4 | 10.1 | 10.1 | 578 |
| 2025/08/26 | 10.1 | 10.35 | 10.1 | 10.15 | 428 |
| 2025/08/27 | 10.2 | 10.3 | 10.1 | 10.1 | 351 |
| 2025/08/28 | 10.2 | 10.2 | 10 | 10.05 | 351 |
| 2025/08/29 | 10.05 | 10.1 | 9.89 | 9.9 | 588 |
| 2025/09/01 | 9.92 | 9.92 | 9.7 | 9.72 | 557 |
| 2025/09/02 | 9.71 | 9.81 | 9.61 | 9.75 | 384 |
| 2025/09/03 | 9.75 | 9.81 | 9.7 | 9.79 | 258 |
| 2025/09/04 | 9.84 | 10.05 | 9.78 | 10 | 314 |
| 2025/09/05 | 10.1 | 10.1 | 9.85 | 9.9 | 335 |
| 2025/09/08 | 9.91 | 9.98 | 9.83 | 9.83 | 210 |
| 2025/09/09 | 9.81 | 9.86 | 9.69 | 9.7 | 432 |
| 2025/09/10 | 9.7 | 9.7 | 9.61 | 9.61 | 451 |
| 2025/09/11 | 9.62 | 9.65 | 9.39 | 9.39 | 818 |
| 2025/09/12 | 9.44 | 9.53 | 9.43 | 9.47 | 217 |
| 2025/09/15 | 9.53 | 9.6 | 9.38 | 9.39 | 291 |
| 2025/09/16 | 9.47 | 9.55 | 9.4 | 9.4 | 250 |
| 2025/09/17 | 9.43 | 9.55 | 9.43 | 9.47 | 257 |
| 2025/09/18 | 9.47 | 9.64 | 9.47 | 9.5 | 277 |
| 2025/09/19 | 9.5 | 9.53 | 9.44 | 9.45 | 223 |
| 2025/09/22 | 9.46 | 9.48 | 9.41 | 9.44 | 163 |
| 2025/09/23 | 9.44 | 9.44 | 9.37 | 9.38 | 261 |
| 2025/09/24 | 9.4 | 9.51 | 9.4 | 9.45 | 247 |
| 2025/09/25 | 9.45 | 9.62 | 9.44 | 9.46 | 293 |
| 2025/09/26 | 9.52 | 9.57 | 9.37 | 9.4 | 283 |
| 2025/09/30 | 9.46 | 9.49 | 9.39 | 9.43 | 163 |
| 2025/10/01 | 9.44 | 9.51 | 9.4 | 9.42 | 211 |
| 2025/10/02 | 9.42 | 9.48 | 9.35 | 9.36 | 295 |
| 2025/10/03 | 9.36 | 9.38 | 9.3 | 9.3 | 282 |
| 2025/10/07 | 9.31 | 9.4 | 9.27 | 9.32 | 201 |
| 2025/10/08 | 9.32 | 9.41 | 9.32 | 9.33 | 174 |
| 2025/10/09 | 9.34 | 9.4 | 9.32 | 9.32 | 188 |
| 2025/10/13 | 9.32 | 9.32 | 9.05 | 9.26 | 377 |
| 2025/10/14 | 9.26 | 9.38 | 9.12 | 9.12 | 387 |
| 2025/10/15 | 9.21 | 9.22 | 9.14 | 9.16 | 183 |
| 2025/10/16 | 9.15 | 9.22 | 9.13 | 9.17 | 185 |
| 2025/10/17 | 9.15 | 9.24 | 9.15 | 9.15 | 180 |
| 2025/10/20 | 9.15 | 9.15 | 9.06 | 9.1 | 237 |
| 2025/10/21 | 9.14 | 9.15 | 9.07 | 9.09 | 270 |
| 2025/10/22 | 9.1 | 9.22 | 9.1 | 9.22 | 203 |
| 2025/10/23 | 9.21 | 9.21 | 9.14 | 9.16 | 239 |
| 2025/10/27 | 9.2 | 9.28 | 9.16 | 9.28 | 226 |
| 2025/10/28 | 9.28 | 9.28 | 9.09 | 9.11 | 230 |
| 2025/10/29 | 9.11 | 9.12 | 9.07 | 9.08 | 230 |
| 2025/10/30 | 9.1 | 9.1 | 9.03 | 9.04 | 214 |
| 2025/10/31 | 9.08 | 9.11 | 9.03 | 9.08 | 216 |
| 2025/11/03 | 9.16 | 9.16 | 9.01 | 9.05 | 207 |
| 2025/11/04 | 9.02 | 9.05 | 8.95 | 8.95 | 459 |
| 2025/11/05 | 8.94 | 9.05 | 8.85 | 9.04 | 289 |
| 2025/11/06 | 9.05 | 9.18 | 9 | 9.14 | 229 |
| 2025/11/07 | 9.14 | 9.14 | 9.01 | 9.09 | 180 |
| 2025/11/10 | 9.03 | 9.04 | 8.88 | 8.97 | 244 |
| 2025/11/11 | 8.97 | 9.03 | 8.94 | 8.94 | 120 |
| 2025/11/12 | 8.94 | 9.24 | 8.94 | 9.05 | 274 |
| 2025/11/13 | 9.13 | 9.18 | 9.08 | 9.14 | 185 |
| 2025/11/14 | 9.14 | 9.14 | 9.07 | 9.09 | 191 |
| 2025/11/17 | 9.07 | 9.08 | 8.93 | 8.94 | 425 |
| 2025/11/18 | 8.86 | 8.86 | 8.77 | 8.81 | 382 |
| 2025/11/19 | 8.84 | 8.87 | 8.72 | 8.72 | 296 |
| 2025/11/20 | 8.79 | 8.86 | 8.79 | 8.8 | 109 |
| 2025/11/21 | 8.83 | 8.88 | 8.72 | 8.8 | 167 |
| 2025/11/24 | 8.85 | 8.99 | 8.84 | 8.87 | 90 |
| 2025/11/25 | 8.87 | 9 | 8.85 | 8.96 | 111 |
| 2025/11/26 | 9.03 | 9.08 | 9.02 | 9.05 | 166 |
| 2025/11/27 | 9 | 9.08 | 9 | 9.01 | 221 |
| 2025/11/28 | 9.02 | 9.09 | 9.02 | 9.06 | 121 |
| 2025/12/01 | 9.07 | 9.11 | 9 | 9.07 | 143 |
| 2025/12/02 | 9.02 | 9.15 | 9.02 | 9.12 | 117 |
| 2025/12/03 | 9.14 | 9.19 | 9.06 | 9.13 | 227 |
| 2025/12/04 | 9.22 | 9.22 | 9.05 | 9.14 | 211 |
| 2025/12/05 | 9.13 | 9.14 | 9.07 | 9.1 | 96 |
| 2025/12/08 | 9.12 | 9.12 | 9.04 | 9.1 | 125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠軍 (1806) 股價趨勢分析與操作建議 趨勢判斷與理由…
冠軍 (1806) 股價趨勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖,冠軍 (1806) 股票在近期(截至 2025-12-05)出現了止跌反彈的跡象,預計未來數天至數週內,股價趨勢可能呈現溫和上漲。
此判斷主要基於以下幾點觀察:
- 股價觸底反彈: 圖表中可見,自 2025 年 10 月下旬以來,股價呈現持續下跌趨勢,並於 2025 年 11 月下旬觸及最低點,隨後開始出現多根紅色 K 線(上漲),顯示有買盤進駐。
- 短期均線(MA5)向上穿越: 在 2025 年 11 月下旬至 12 月初,短期移動平均線(MA5,綠色線)已開始向上彎曲,並且在 2025-11-26 左右,MA5 已經穿越了 MA20(黃色線),形成金叉。這通常被視為一項看漲信號,表明短期均線走勢正在轉強,對長期均線構成支撐。
- 成交量溫和放大: 觀察成交量柱狀圖,在股價止跌反彈的階段,成交量呈現出一定的放大趨勢,尤其是在 2025-11-26 之後的交易日,成交量相較於前段期間的低迷有所提升。這暗示著市場對反彈的興趣正在增加,增強了趨勢的可持續性。
- MA20 趨勢緩和: 雖然 MA20(黃色線)整體仍處於緩慢下降趨勢,但其下降斜率在近期有所趨緩,這可能意味著長期的下跌壓力正在減輕。
然而,需要注意的是,目前的反彈力道尚屬溫和,且 MA20 仍在相對低點,整體趨勢尚未完全扭轉為強勢上漲。因此,預期為溫和上漲,而非急劇飆升。
未來目標價格區間
考量到目前的技術結構以及市場情緒的初步轉變,預計未來數天至數週,冠軍 (1806) 的股價可能朝向以下價格區間移動:
目標價格區間:9.8 至 10.5 元。
此區間的設定是基於:
- 上方壓力點: MA20 目前大致位於 9.8 元附近,並且先前在 2025 年 11 月中旬曾有股價回測至該水平。突破 MA20 並站穩在其上方將是關鍵。
- 短期反彈幅度: 根據近期 K 線的漲幅以及成交量的配合,向上挑戰前波整理區間(約 10.2-10.4 元)的可能性存在。
- 謹慎預期: 考慮到整體趨勢仍未完全確立,設定一個較為保守的目標區間,以應對潛在的回調或盤整。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,我的建議是:冠軍 (1806) 在此時點(2025-12-07)可以考慮分批布局,但應採取謹慎的策略。
具體操作建議如下:
- 分批買進,降低風險: 鑑於股價止跌企穩並出現反彈跡象,可以考慮在 9.5 元至 9.8 元的區間開始分批買入。首次買進的比例不宜過高,可佔總計畫資金的 30%-40%。
- 設立停損點: 務必為此次操作設定一個明確的停損點。如果股價跌破 9.5 元(甚至更低的 9.3 元,作為更嚴格的止損),則應果斷出場,避免進一步的損失。
- 觀察關鍵價位: 持續關注股價能否有效站穩 MA20(約 9.8 元)之上,以及是否能夠突破 10 元關卡。若能順利突破並在 10 元上方獲得支撐,則可考慮逐步加碼。
- 嚴控持股比例: 即使看好反彈,也不建議將過多的資金集中在單一股票上。保持資金的多元化配置,能夠有效分散風險。
- 關注成交量變化: 若股價上漲伴隨著成交量的持續放大,則為正面訊號,反之,若股價上漲但成交量萎縮,則需提高警惕。
- 耐心與紀律: 投資需要耐心。對於散戶而言,嚴守操作紀律,不追高,不殺低,是長期獲利的關鍵。
總結來說,冠軍 (1806) 目前呈現出反彈跡象,有買進的潛力,但風險仍需控管。建議採取分批買進、嚴設停損的策略,並將目標價格設定在 9.8 至 10.5 元的區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.41% | 6.71% | 73.8% | 25,250 |
| 2024/10/18 | 19.37% | 6.77% | 73.78% | 25,203 |
| 2024/10/25 | 19.86% | 7.49% | 72.58% | 25,471 |
| 2024/11/01 | 19.89% | 7.17% | 72.85% | 25,567 |
| 2024/11/08 | 19.79% | 6.94% | 73.19% | 25,481 |
| 2024/11/15 | 19.76% | 7.37% | 72.8% | 25,483 |
| 2024/11/22 | 19.64% | 7.18% | 73.1% | 25,377 |
| 2024/11/29 | 19.57% | 6.86% | 73.5% | 25,308 |
| 2024/12/06 | 19.56% | 6.78% | 73.59% | 25,249 |
| 2024/12/13 | 19.57% | 7.04% | 73.31% | 25,286 |
| 2024/12/20 | 19.52% | 7.19% | 73.22% | 25,278 |
| 2024/12/27 | 19.73% | 7.51% | 72.7% | 25,263 |
| 2025/01/03 | 19.94% | 7.69% | 72.32% | 25,350 |
| 2025/01/10 | 20.12% | 8.02% | 71.8% | 25,597 |
| 2025/01/17 | 20.06% | 8.35% | 71.51% | 25,641 |
| 2025/01/22 | 20.2% | 8.21% | 71.52% | 25,724 |
| 2025/02/07 | 20.28% | 8.15% | 71.51% | 25,785 |
| 2025/02/14 | 20.19% | 7.64% | 72.08% | 25,795 |
| 2025/02/21 | 20.09% | 7.46% | 72.37% | 25,751 |
| 2025/02/27 | 20.14% | 7.54% | 72.25% | 25,767 |
| 2025/03/07 | 20.15% | 7.57% | 72.22% | 25,805 |
| 2025/03/14 | 20.07% | 7.52% | 72.31% | 25,826 |
| 2025/03/21 | 20.03% | 7.58% | 72.33% | 25,806 |
| 2025/03/28 | 20.02% | 7.63% | 72.28% | 25,825 |
| 2025/04/02 | 20.15% | 8.14% | 71.62% | 25,859 |
| 2025/04/11 | 21.31% | 8.67% | 69.93% | 27,121 |
| 2025/04/18 | 20.81% | 8.88% | 70.24% | 26,757 |
| 2025/04/25 | 20.93% | 9.27% | 69.72% | 26,738 |
| 2025/05/02 | 20.66% | 9.84% | 69.41% | 26,554 |
| 2025/05/09 | 20.62% | 8.81% | 70.51% | 26,385 |
| 2025/05/16 | 20.57% | 8.86% | 70.5% | 26,303 |
| 2025/05/23 | 20.58% | 9.07% | 70.26% | 26,171 |
| 2025/05/29 | 20.52% | 9.41% | 69.99% | 26,511 |
| 2025/06/06 | 20.35% | 9.58% | 70.01% | 26,344 |
| 2025/06/13 | 20.33% | 9.29% | 70.31% | 26,266 |
| 2025/06/20 | 20.35% | 9.34% | 70.23% | 26,257 |
| 2025/06/27 | 19.94% | 9.2% | 70.78% | 26,030 |
| 2025/07/04 | 20.06% | 8.21% | 71.66% | 26,094 |
| 2025/07/11 | 20.35% | 8.29% | 71.28% | 26,276 |
| 2025/07/18 | 20.33% | 8.33% | 71.26% | 26,201 |
| 2025/07/25 | 20.25% | 8.43% | 71.24% | 26,156 |
| 2025/08/01 | 20.2% | 7.93% | 71.8% | 26,092 |
| 2025/08/08 | 19.79% | 7.92% | 72.22% | 25,877 |
| 2025/08/15 | 19.92% | 8.24% | 71.77% | 25,906 |
| 2025/08/22 | 19.72% | 8.51% | 71.7% | 25,830 |
| 2025/08/29 | 19.77% | 8.44% | 71.7% | 25,823 |
| 2025/09/05 | 19.9% | 8.32% | 71.68% | 25,859 |
| 2025/09/12 | 20.29% | 8.28% | 71.36% | 25,932 |
| 2025/09/19 | 20.24% | 8.34% | 71.35% | 25,939 |
| 2025/09/26 | 20.3% | 7.92% | 71.7% | 25,944 |
| 2025/10/03 | 20.37% | 7.87% | 71.68% | 25,921 |
| 2025/10/09 | 20.42% | 7.79% | 71.73% | 25,915 |
| 2025/10/17 | 20.44% | 7.73% | 71.75% | 25,865 |
| 2025/10/23 | 20.34% | 7.8% | 71.77% | 25,827 |
| 2025/10/31 | 20.51% | 7.72% | 71.71% | 25,781 |
| 2025/11/07 | 20.51% | 7.78% | 71.63% | 25,757 |
| 2025/11/14 | 20.45% | 7.87% | 71.6% | 25,767 |
| 2025/11/21 | 20.59% | 8.02% | 71.32% | 25,756 |
| 2025/11/28 | 20.58% | 8.02% | 71.32% | 25,712 |
| 2025/12/05 | 20.49% | 7.88% | 71.58% | 25,651 |
ANONYMOUS在2019/05/09 20:30
#1806
爛股