冠軍(1806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11 | 11.05 | 10.4 | 10.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 9.81 | 9.96 | 9.74 | 9.75 | 942 |
2025/01/03 | 9.8 | 9.98 | 9.62 | 9.63 | 733 |
2025/01/06 | 9.63 | 9.79 | 9.58 | 9.6 | 885 |
2025/01/07 | 9.64 | 9.65 | 9.17 | 9.21 | 1,787 |
2025/01/08 | 9.25 | 9.34 | 9.23 | 9.24 | 1,513 |
2025/01/09 | 9.3 | 9.45 | 9.01 | 9.04 | 1,892 |
2025/01/10 | 9.07 | 9.19 | 8.88 | 8.98 | 1,618 |
2025/01/13 | 8.98 | 9.07 | 8.87 | 9.03 | 1,629 |
2025/01/14 | 9.05 | 9.19 | 8.96 | 9.12 | 1,381 |
2025/01/15 | 9.12 | 9.27 | 9.08 | 9.22 | 1,201 |
2025/01/16 | 9.31 | 9.42 | 9.27 | 9.39 | 589 |
2025/01/17 | 9.41 | 9.58 | 9.4 | 9.53 | 612 |
2025/01/20 | 9.65 | 9.65 | 9.19 | 9.22 | 1,131 |
2025/01/21 | 9.27 | 9.45 | 8.96 | 8.96 | 2,925 |
2025/01/22 | 9.04 | 9.55 | 9.02 | 9.5 | 2,869 |
2025/02/03 | 9.38 | 9.42 | 9.12 | 9.31 | 1,027 |
2025/02/04 | 9.31 | 9.34 | 9.2 | 9.21 | 531 |
2025/02/05 | 9.23 | 9.35 | 9.21 | 9.25 | 362 |
2025/02/06 | 9.3 | 9.48 | 9.3 | 9.41 | 528 |
2025/02/07 | 9.54 | 9.65 | 9.44 | 9.59 | 756 |
2025/02/10 | 9.6 | 9.6 | 9.43 | 9.51 | 437 |
2025/02/11 | 9.51 | 9.55 | 9.35 | 9.4 | 462 |
2025/02/12 | 9.4 | 9.45 | 9.34 | 9.34 | 308 |
2025/02/13 | 9.36 | 9.58 | 9.34 | 9.58 | 521 |
2025/02/14 | 9.65 | 9.65 | 9.52 | 9.58 | 284 |
2025/02/17 | 9.6 | 9.78 | 9.52 | 9.78 | 775 |
2025/02/18 | 9.75 | 9.81 | 9.59 | 9.81 | 1,044 |
2025/02/19 | 9.86 | 10.15 | 9.78 | 9.99 | 1,099 |
2025/02/20 | 10 | 10.05 | 9.93 | 10.05 | 496 |
2025/02/21 | 9.95 | 10.1 | 9.92 | 9.93 | 743 |
2025/02/24 | 9.78 | 9.88 | 9.77 | 9.84 | 533 |
2025/02/25 | 9.88 | 9.93 | 9.77 | 9.84 | 299 |
2025/02/26 | 9.82 | 9.83 | 9.74 | 9.8 | 368 |
2025/02/27 | 9.76 | 9.91 | 9.75 | 9.81 | 221 |
2025/03/03 | 9.81 | 9.81 | 9.66 | 9.66 | 401 |
2025/03/04 | 9.63 | 9.65 | 9.47 | 9.59 | 402 |
2025/03/05 | 9.6 | 9.73 | 9.56 | 9.72 | 244 |
2025/03/06 | 9.75 | 9.75 | 9.65 | 9.65 | 137 |
2025/03/07 | 9.6 | 9.68 | 9.6 | 9.61 | 147 |
2025/03/10 | 9.6 | 9.84 | 9.6 | 9.68 | 360 |
2025/03/11 | 9.7 | 9.74 | 9.39 | 9.72 | 398 |
2025/03/12 | 9.7 | 9.74 | 9.61 | 9.74 | 234 |
2025/03/13 | 9.74 | 9.9 | 9.62 | 9.62 | 429 |
2025/03/14 | 9.61 | 9.74 | 9.6 | 9.74 | 489 |
2025/03/17 | 9.83 | 9.83 | 9.69 | 9.78 | 346 |
2025/03/18 | 9.72 | 9.79 | 9.68 | 9.72 | 341 |
2025/03/19 | 9.67 | 9.74 | 9.64 | 9.68 | 227 |
2025/03/20 | 9.71 | 9.76 | 9.68 | 9.74 | 270 |
2025/03/21 | 9.75 | 9.75 | 9.66 | 9.67 | 163 |
2025/03/24 | 9.74 | 9.76 | 9.62 | 9.62 | 203 |
2025/03/25 | 9.68 | 9.69 | 9.48 | 9.5 | 343 |
2025/03/26 | 9.55 | 9.59 | 9.45 | 9.47 | 238 |
2025/03/27 | 9.47 | 9.47 | 9.39 | 9.4 | 246 |
2025/03/28 | 9.4 | 9.4 | 9.12 | 9.17 | 819 |
2025/03/31 | 9.1 | 9.1 | 8.91 | 8.92 | 687 |
2025/04/01 | 9.59 | 9.81 | 9.59 | 9.81 | 1,443 |
2025/04/02 | 10.4 | 10.7 | 10.3 | 10.55 | 8,980 |
2025/04/07 | 9.54 | 10.95 | 9.52 | 10.95 | 13,730 |
2025/04/08 | 11.1 | 11.9 | 10.9 | 10.9 | 25,281 |
2025/04/09 | 10.95 | 11.2 | 9.83 | 10.25 | 11,256 |
2025/04/10 | 11 | 11.2 | 10.7 | 10.9 | 10,757 |
2025/04/11 | 10.6 | 10.95 | 10.35 | 10.6 | 3,839 |
2025/04/14 | 10.85 | 10.95 | 10.4 | 10.45 | 3,572 |
2025/04/15 | 10.6 | 11.2 | 10.5 | 11.05 | 5,797 |
2025/04/16 | 11.1 | 11.4 | 10.75 | 11.2 | 5,193 |
2025/04/17 | 11.25 | 11.65 | 10.85 | 11.25 | 3,793 |
2025/04/18 | 11.8 | 12.1 | 11.25 | 11.35 | 10,354 |
2025/04/21 | 11.4 | 11.45 | 11.05 | 11.4 | 3,078 |
2025/04/22 | 11.25 | 11.5 | 10.95 | 11 | 3,156 |
2025/04/23 | 11.3 | 11.45 | 11.2 | 11.3 | 2,277 |
2025/04/24 | 11.4 | 11.6 | 11.15 | 11.2 | 1,597 |
2025/04/25 | 11.3 | 11.35 | 11.05 | 11.15 | 1,687 |
2025/04/28 | 11.2 | 11.25 | 10.85 | 11 | 2,031 |
2025/04/29 | 11.1 | 11.3 | 11.05 | 11.15 | 1,069 |
2025/04/30 | 11.2 | 11.25 | 10.95 | 11 | 1,345 |
2025/05/02 | 11.1 | 11.7 | 11.1 | 11.4 | 3,669,933 |
2025/05/05 | 11.65 | 11.65 | 11.1 | 11.2 | 2,420,657 |
2025/05/06 | 11.2 | 12 | 11.2 | 11.65 | 6,504,321 |
2025/05/07 | 11.65 | 11.65 | 11.2 | 11.2 | 3,333,214 |
2025/05/08 | 11.35 | 11.35 | 11.15 | 11.2 | 1,097,861 |
2025/05/09 | 11.3 | 11.35 | 11.15 | 11.2 | 1,024,961 |
2025/05/12 | 11.35 | 11.35 | 11.25 | 11.3 | 1,127,324 |
2025/05/13 | 11.4 | 11.45 | 11.25 | 11.3 | 1,300,328 |
2025/05/14 | 11.3 | 11.35 | 11.15 | 11.2 | 1,354,703 |
2025/05/15 | 11.3 | 11.4 | 11.1 | 11.1 | 1,009,017 |
2025/05/16 | 11.25 | 11.25 | 10.9 | 11 | 2,223,557 |
2025/05/19 | 11 | 11.15 | 10.95 | 11.1 | 885,785 |
2025/05/20 | 11.2 | 11.3 | 11.1 | 11.25 | 793,173 |
2025/05/21 | 11.25 | 11.35 | 11.25 | 11.35 | 787,326 |
2025/05/22 | 11.25 | 11.35 | 11.15 | 11.25 | 680,181 |
2025/05/23 | 11.35 | 11.9 | 11.3 | 11.35 | 7,253,207 |
2025/05/26 | 11.55 | 11.55 | 11.3 | 11.4 | 1,452,737 |
2025/05/27 | 11.4 | 11.85 | 11.4 | 11.7 | 4,241,869 |
2025/05/28 | 11.9 | 12.25 | 11.55 | 11.6 | 6,796,196 |
2025/05/29 | 11.7 | 11.8 | 11.45 | 11.45 | 1,441,849 |
2025/06/02 | 11.45 | 11.55 | 11.3 | 11.35 | 847,171 |
2025/06/03 | 11.45 | 11.5 | 11.25 | 11.25 | 961,649 |
2025/06/04 | 11.4 | 11.5 | 11.35 | 11.35 | 931,776 |
2025/06/05 | 11.4 | 11.45 | 11.25 | 11.25 | 736,018 |
2025/06/06 | 11.4 | 11.45 | 11.25 | 11.25 | 506,462 |
2025/06/09 | 11.3 | 11.3 | 11.15 | 11.15 | 808,169 |
2025/06/10 | 11.15 | 11.45 | 11.1 | 11.25 | 792,959 |
2025/06/11 | 11.25 | 11.3 | 11.2 | 11.3 | 465,470 |
2025/06/12 | 11.3 | 11.35 | 11.2 | 11.25 | 360,912 |
2025/06/13 | 11.2 | 11.25 | 11 | 11.05 | 1,153,581 |
2025/06/16 | 11.05 | 11.15 | 11.05 | 11.1 | 387,080 |
2025/06/17 | 11.25 | 11.25 | 11 | 11.05 | 370,988 |
2025/06/18 | 11.05 | 11.2 | 11 | 11.1 | 574,293 |
2025/06/19 | 11.2 | 11.45 | 11.1 | 11.25 | 1,593,750 |
2025/06/20 | 11.25 | 11.5 | 11.2 | 11.3 | 1,089,670 |
2025/06/23 | 11.3 | 11.45 | 11.15 | 11.3 | 793,412 |
2025/06/24 | 11.5 | 11.5 | 11.35 | 11.35 | 702,776 |
2025/06/25 | 11.5 | 11.6 | 11.25 | 11.45 | 4,352,954 |
2025/06/26 | 11.7 | 12.1 | 11.6 | 11.85 | 4,281,167 |
2025/06/27 | 12.15 | 12.15 | 11.65 | 11.9 | 2,932,268 |
2025/06/30 | 12.05 | 12.05 | 11.65 | 11.8 | 1,962,600 |
2025/07/01 | 11.75 | 11.85 | 11.5 | 11.6 | 3,802,843 |
2025/07/02 | 11.7 | 11.9 | 11.6 | 11.9 | 5,300,780 |
2025/07/03 | 10.95 | 11.05 | 10.5 | 11 | 6,744,904 |
2025/07/04 | 11 | 11.05 | 10.4 | 10.45 | 2,746,945 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠軍(1806)股票走勢分析與投資建議 根據提供…
冠軍(1806)股票走勢分析與投資建議
根據提供的K線圖資料,對於冠軍(1806)這支股票未來數天或數週的走勢預測如下:短期內,該股票可能呈現震盪下跌的趨勢。然而,這僅為初步判斷,實際走勢仍需密切觀察市場變化和相關新聞消息。目標價格區間方面,預計可能在支撐位附近震盪,但若跌破,則可能繼續下探。
圖表分析
首先,對提供的K線圖進行詳細分析:
- 整體趨勢:從較長的時間跨度來看,該股價呈現先上升後震盪的態勢,近期有明顯的回調。
- 移動平均線(MA5和MA20):圖中顯示有MA5和MA20兩條均線。觀察到MA5在部分時段位於MA20上方,顯示短期內可能存在上漲動力;但MA5也可能快速下穿MA20,形成死亡交叉,此時將轉為較強的下跌信號。目前股價已經跌破MA5,趨勢偏空。
- K線形態:最近一根K線為綠色(代表下跌),且實體較長,表明當日賣壓較大。之前的K線有紅有綠,整體波動性較高。
- 成交量:圖表下方的柱狀圖表示成交量。可以看到成交量在近期交易日略有放大,尤其是下跌的K線伴隨著較大的成交量,這表示可能有較多的投資者在拋售,進一步確認了下跌的趨勢。
趨勢判斷理由
基於上述分析,判斷短期內該股票可能震盪下跌的主要理由如下:
- 短期均線壓力:股價已跌破MA5,這意味著短期內的支撐力度較弱,下跌的可能性增加。若MA5與MA20形成死亡交叉,則會形成更大的下跌壓力。
- K線組合:近期出現的長綠K線暗示著空方力量強勁,多方難以有效反擊。
- 成交量變化:下跌伴隨成交量放大通常表示市場參與者對於股價下跌的共識增強,更多人願意拋售股票,導致股價進一步下跌。
投資建議(針對"XX股票可以買嗎"的用戶)
針對正在考慮是否購買冠軍(1806)股票的散戶投資者,建議如下:
- 謹慎觀望,暫不買入:從K線圖來看,該股票短期內下跌的可能性較高,建議暫時不要輕易買入,避免套牢風險。
- 關注支撐位:密切關注該股在下方的支撐位。如果股價在支撐位附近能夠獲得有效支撐(例如出現較長的下影線或連續的紅K線),則可以考慮少量買入。
- 設定止損點:即使決定買入,也要設定明確的止損點。如果股價跌破止損點,應果斷賣出,避免虧損擴大。
- 控制倉位:無論是買入還是賣出,都要注意控制倉位,不要一次性投入過多資金。
- 長期投資者需謹慎:如果是長期投資者,應深入研究公司的基本面,包括財務報表、盈利能力、競爭優勢等,並結合宏觀經濟環境和行業發展趨勢進行綜合判斷。
- 消息面觀察:除了技術分析之外,還要關注該公司的相關新聞和公告,瞭解公司的經營狀況和未來發展規劃,避免因為消息面利空而遭受損失。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。股票投資具有風險,請謹慎決策,自行承擔投資風險。在做出任何投資決定之前,建議諮詢專業的財務顧問。
結論:再次強調
總結來說,基於目前的K線圖顯示,冠軍(1806)短期內可能震盪下跌。建議投資者暫時觀望,並密切關注支撐位。請謹記,投資需謹慎!
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.55% | 6.47% | 73.89% | 25,353 |
2024/09/27 | 19.77% | 7.28% | 72.88% | 25,400 |
2024/10/04 | 19.47% | 6.55% | 73.92% | 25,285 |
2024/10/11 | 19.41% | 6.71% | 73.8% | 25,250 |
2024/10/18 | 19.37% | 6.77% | 73.78% | 25,203 |
2024/10/25 | 19.86% | 7.49% | 72.58% | 25,471 |
2024/11/01 | 19.89% | 7.17% | 72.85% | 25,567 |
2024/11/08 | 19.79% | 6.94% | 73.19% | 25,481 |
2024/11/15 | 19.76% | 7.37% | 72.8% | 25,483 |
2024/11/22 | 19.64% | 7.18% | 73.1% | 25,377 |
2024/11/29 | 19.57% | 6.86% | 73.5% | 25,308 |
2024/12/06 | 19.56% | 6.78% | 73.59% | 25,249 |
2024/12/13 | 19.57% | 7.04% | 73.31% | 25,286 |
2024/12/20 | 19.52% | 7.19% | 73.22% | 25,278 |
2024/12/27 | 19.73% | 7.51% | 72.7% | 25,263 |
2025/01/03 | 19.94% | 7.69% | 72.32% | 25,350 |
2025/01/10 | 20.12% | 8.02% | 71.8% | 25,597 |
2025/01/17 | 20.06% | 8.35% | 71.51% | 25,641 |
2025/01/22 | 20.2% | 8.21% | 71.52% | 25,724 |
2025/02/07 | 20.28% | 8.15% | 71.51% | 25,785 |
2025/02/14 | 20.19% | 7.64% | 72.08% | 25,795 |
2025/02/21 | 20.09% | 7.46% | 72.37% | 25,751 |
2025/02/27 | 20.14% | 7.54% | 72.25% | 25,767 |
2025/03/07 | 20.15% | 7.57% | 72.22% | 25,805 |
2025/03/14 | 20.07% | 7.52% | 72.31% | 25,826 |
2025/03/21 | 20.03% | 7.58% | 72.33% | 25,806 |
2025/03/28 | 20.02% | 7.63% | 72.28% | 25,825 |
2025/04/02 | 20.15% | 8.14% | 71.62% | 25,859 |
2025/04/11 | 21.31% | 8.67% | 69.93% | 27,121 |
2025/04/18 | 20.81% | 8.88% | 70.24% | 26,757 |
2025/04/25 | 20.93% | 9.27% | 69.72% | 26,738 |
2025/05/02 | 20.66% | 9.84% | 69.41% | 26,554 |
2025/05/09 | 20.62% | 8.81% | 70.51% | 26,385 |
2025/05/16 | 20.57% | 8.86% | 70.5% | 26,303 |
2025/05/23 | 20.58% | 9.07% | 70.26% | 26,171 |
2025/05/29 | 20.52% | 9.41% | 69.99% | 26,511 |
2025/06/06 | 20.35% | 9.58% | 70.01% | 26,344 |
2025/06/13 | 20.33% | 9.29% | 70.31% | 26,266 |
2025/06/20 | 20.35% | 9.34% | 70.23% | 26,257 |
2025/06/27 | 19.94% | 9.2% | 70.78% | 26,030 |
2025/07/04 | 20.06% | 8.21% | 71.66% | 26,094 |
ANONYMOUS在2019/05/09 20:30
#1806
爛股