華新(1605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
23.8 |
24.3 |
22.8 |
22.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
26.8 |
26.8 |
25.9 |
26.55 |
32,091 |
2025/03/12 |
26.85 |
26.95 |
26.35 |
26.4 |
20,732 |
2025/03/13 |
26.65 |
26.9 |
25.65 |
25.75 |
22,697 |
2025/03/14 |
26.05 |
26.8 |
26 |
26.6 |
20,314 |
2025/03/17 |
26.7 |
26.9 |
26.4 |
26.5 |
10,710 |
2025/03/18 |
26.7 |
26.9 |
26.5 |
26.6 |
7,329 |
2025/03/19 |
26.6 |
26.95 |
26.4 |
26.55 |
12,528 |
2025/03/20 |
26.7 |
26.85 |
26.55 |
26.8 |
6,494 |
2025/03/21 |
27 |
27.35 |
26.2 |
26.2 |
30,021 |
2025/03/24 |
26.25 |
26.4 |
25.95 |
26.1 |
9,689 |
2025/03/25 |
26.3 |
26.4 |
25.3 |
25.35 |
20,045 |
2025/03/26 |
25.6 |
26.7 |
25.55 |
26.3 |
22,575 |
2025/03/27 |
26 |
26.55 |
25.85 |
25.95 |
24,962 |
2025/03/28 |
25.95 |
26.1 |
24.6 |
24.7 |
30,329 |
2025/03/31 |
23.55 |
24.15 |
22.9 |
23 |
34,161 |
2025/04/01 |
23.4 |
24.6 |
23.3 |
24.25 |
16,995 |
2025/04/02 |
24 |
24.3 |
23.65 |
24.25 |
10,386 |
2025/04/07 |
21.85 |
21.85 |
21.85 |
21.85 |
3,244 |
2025/04/08 |
19.8 |
20.45 |
19.7 |
19.75 |
42,138 |
2025/04/09 |
19 |
19.6 |
17.8 |
17.8 |
40,062 |
2025/04/10 |
19.55 |
19.55 |
19.15 |
19.55 |
20,006 |
2025/04/11 |
18.7 |
19.65 |
18.35 |
19.65 |
23,547 |
2025/04/14 |
19.9 |
20.45 |
19.65 |
19.85 |
16,716 |
2025/04/15 |
20.1 |
20.75 |
19.95 |
20.65 |
16,265 |
2025/04/16 |
20.7 |
20.7 |
19.8 |
19.8 |
17,714 |
2025/04/17 |
19.8 |
19.8 |
19.4 |
19.5 |
13,506 |
2025/04/18 |
19.7 |
19.7 |
19.4 |
19.45 |
7,181 |
2025/04/21 |
19.45 |
19.45 |
18.7 |
18.7 |
9,517 |
2025/04/22 |
18.55 |
19.3 |
18.35 |
19.1 |
11,129 |
2025/04/23 |
19.7 |
20.1 |
19.65 |
19.8 |
13,351 |
2025/04/24 |
19.95 |
20 |
19.55 |
19.6 |
7,335 |
2025/04/25 |
19.95 |
20.15 |
19.65 |
19.65 |
8,661 |
2025/04/28 |
19.8 |
20.05 |
19.5 |
19.65 |
8,787 |
2025/04/29 |
19.85 |
20.8 |
19.75 |
20.7 |
30,651 |
2025/04/30 |
20.8 |
21.4 |
20.65 |
20.65 |
23,417 |
2025/05/02 |
20.85 |
21.6 |
20.7 |
21.25 |
8,678 |
2025/05/05 |
21.6 |
21.85 |
20.8 |
21.05 |
8,468 |
2025/05/06 |
21.1 |
21.7 |
21 |
21.25 |
5,692 |
2025/05/07 |
21.5 |
21.65 |
21.25 |
21.35 |
5,040 |
2025/05/08 |
21.4 |
21.85 |
21.3 |
21.3 |
4,772 |
2025/05/09 |
21.4 |
21.4 |
20.95 |
21.35 |
4,195 |
2025/05/12 |
21.6 |
23.15 |
21.5 |
22 |
15,349 |
2025/05/13 |
22.4 |
22.9 |
22.15 |
22.25 |
8,839 |
2025/05/14 |
22.5 |
22.9 |
22.4 |
22.8 |
5,893 |
2025/05/15 |
22.75 |
23.1 |
22.3 |
22.7 |
4,986 |
2025/05/16 |
22.9 |
23.45 |
22.7 |
23.25 |
7,230 |
2025/05/19 |
23.2 |
23.45 |
22.85 |
22.95 |
4,907 |
2025/05/20 |
23.15 |
24.1 |
23.05 |
23.7 |
10,654 |
2025/05/21 |
23.9 |
23.9 |
23.15 |
23.2 |
9,068 |
2025/05/22 |
23.2 |
23.2 |
22.6 |
22.7 |
5,734 |
2025/05/23 |
22.75 |
22.8 |
22.55 |
22.7 |
3,365 |
2025/05/26 |
22.8 |
23 |
22.35 |
22.5 |
3,894 |
2025/05/27 |
22.6 |
22.9 |
22.05 |
22.1 |
4,094 |
2025/05/28 |
22.4 |
22.65 |
21.7 |
21.9 |
4,724 |
2025/05/29 |
22.15 |
22.15 |
21.45 |
21.7 |
4,100 |
2025/06/02 |
21.5 |
21.5 |
20.7 |
20.8 |
5,162 |
2025/06/03 |
20.85 |
21.05 |
20.7 |
20.9 |
3,541 |
2025/06/04 |
20.5 |
21.3 |
20.45 |
21.2 |
4,581 |
2025/06/05 |
21.3 |
21.45 |
21 |
21.3 |
2,993 |
2025/06/06 |
21.2 |
21.4 |
20.9 |
21.15 |
3,732 |
2025/06/09 |
21.1 |
21.15 |
20.45 |
20.5 |
4,703 |
2025/06/10 |
20.7 |
22.05 |
20.6 |
21.5 |
8,186 |
2025/06/11 |
21.6 |
21.75 |
21.35 |
21.7 |
3,699 |
2025/06/12 |
21.6 |
21.6 |
21.35 |
21.5 |
2,290 |
2025/06/13 |
21.25 |
21.75 |
21.05 |
21.15 |
5,198 |
2025/06/16 |
21.15 |
21.2 |
20.65 |
20.85 |
4,883 |
2025/06/17 |
21 |
21.2 |
20.4 |
20.4 |
6,985 |
2025/06/18 |
20.4 |
20.6 |
20.35 |
20.45 |
5,221 |
2025/06/19 |
20.55 |
20.7 |
19.95 |
20 |
6,344 |
2025/06/20 |
20 |
20.2 |
19.9 |
20.1 |
4,494 |
2025/06/23 |
20 |
20.1 |
19.3 |
20 |
5,834 |
2025/06/24 |
20.15 |
21.8 |
20.1 |
21.4 |
12,696 |
2025/06/25 |
21.55 |
21.7 |
21.2 |
21.25 |
6,476 |
2025/06/26 |
21.35 |
21.85 |
21.3 |
21.6 |
6,049 |
2025/06/27 |
21.2 |
23 |
21.15 |
21.75 |
36,909 |
2025/06/30 |
21.75 |
22.55 |
21.55 |
21.6 |
12,136 |
2025/07/01 |
21.6 |
21.95 |
21.35 |
21.35 |
6,590 |
2025/07/02 |
21.3 |
21.45 |
20.9 |
21.05 |
6,407 |
2025/07/03 |
21.25 |
21.6 |
21.2 |
21.4 |
4,753 |
2025/07/04 |
21.4 |
21.5 |
20.65 |
20.65 |
5,625 |
2025/07/07 |
20.7 |
20.7 |
20.2 |
20.3 |
3,393 |
2025/07/08 |
20.2 |
20.2 |
19.55 |
19.75 |
6,957 |
2025/07/09 |
21 |
21.05 |
19.7 |
19.7 |
15,409 |
2025/07/10 |
19.75 |
19.85 |
19.4 |
19.4 |
6,112 |
2025/07/11 |
19.5 |
19.9 |
19.35 |
19.7 |
4,816 |
2025/07/14 |
19.8 |
20.15 |
19.75 |
19.9 |
3,671 |
2025/07/15 |
19.7 |
20 |
19.6 |
19.65 |
4,334 |
2025/07/16 |
19.7 |
19.95 |
19.6 |
19.6 |
4,533 |
2025/07/17 |
19.7 |
20.3 |
19.7 |
20.15 |
5,579 |
2025/07/18 |
20.35 |
20.7 |
20.25 |
20.55 |
6,244 |
2025/07/21 |
20.7 |
21.5 |
20.6 |
21.45 |
11,322 |
2025/07/22 |
21.45 |
21.65 |
20.5 |
20.7 |
9,264 |
2025/07/23 |
20.8 |
21.7 |
20.75 |
21.6 |
8,570 |
2025/07/24 |
21.7 |
22.1 |
20.9 |
21.3 |
7,623 |
2025/07/25 |
21.3 |
21.45 |
20.9 |
20.95 |
4,235 |
2025/07/28 |
21.1 |
21.25 |
20.7 |
21 |
3,297 |
2025/07/29 |
21.05 |
21.35 |
20.8 |
20.85 |
3,577 |
2025/07/30 |
20.9 |
22.9 |
20.65 |
22.9 |
23,183 |
2025/07/31 |
23.65 |
23.7 |
22 |
22.5 |
40,000 |
2025/08/01 |
22.05 |
22.25 |
21.5 |
21.55 |
17,683 |
2025/08/04 |
21.3 |
21.3 |
20.9 |
21.3 |
7,224 |
2025/08/05 |
21.4 |
21.55 |
21.15 |
21.45 |
5,316 |
2025/08/06 |
21.4 |
21.7 |
21.35 |
21.5 |
4,599 |
2025/08/07 |
21.7 |
21.95 |
21.6 |
21.7 |
5,303 |
2025/08/08 |
21.75 |
22.25 |
21.55 |
21.8 |
7,181 |
2025/08/11 |
21.95 |
21.95 |
21.4 |
21.5 |
5,781 |
2025/08/12 |
21.5 |
22 |
21.5 |
21.65 |
4,829 |
2025/08/13 |
21.9 |
22.85 |
21.75 |
21.9 |
11,641 |
2025/08/14 |
22 |
23.35 |
22 |
23 |
21,219 |
2025/08/15 |
23.1 |
23.1 |
22.4 |
22.95 |
12,992 |
2025/08/18 |
23.15 |
24.45 |
23.05 |
23.65 |
18,792 |
2025/08/19 |
23.7 |
24.15 |
23.1 |
23.3 |
11,682 |
2025/08/20 |
23.3 |
23.3 |
22.5 |
22.5 |
9,940 |
2025/08/21 |
22.75 |
23.05 |
22.6 |
22.75 |
5,862 |
2025/08/22 |
22.8 |
23.25 |
22.6 |
22.9 |
7,467 |
2025/08/25 |
23.15 |
23.95 |
22.95 |
23.35 |
9,819 |
2025/08/26 |
23.55 |
23.55 |
22.75 |
22.95 |
7,124 |
2025/08/27 |
23.05 |
23.6 |
23.05 |
23.2 |
7,409 |
2025/08/28 |
23.4 |
23.75 |
23.2 |
23.35 |
7,139 |
2025/08/29 |
23.8 |
24.3 |
22.8 |
22.8 |
11,572 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華新 (1605) 股票走勢分析
基於截至 2025 年 …
華新 (1605) 股票走勢分析
基於截至 2025 年 8 月 29 日的 K 線圖顯示,華新 (1605) 在未來數天至數週內,股價有較大的機率面臨回調壓力,可能呈現溫和下跌的趨勢。主要理由是,近期股價(截至 8 月 29 日)雖處於 MA5(移動平均線 5 日)之上,但 MA5 已開始向下彎曲,且 MA5 和 MA20(移動平均線 20 日)兩條均線的差距收窄,MA5 接近 MA20,並可能即將發生死亡交叉。此外,觀察最後幾個交易日的成交量,雖然有零星的放大,但整體趨勢並未出現持續增長,顯示市場追價意願並不明顯。再回顧圖表,在 8 月 29 日收盤價約在 23.5 元附近,而 MA5 約在 23.2 元,MA20 約在 22.8 元。若接下來幾日市場情緒轉為謹慎,或有不利消息傳出,跌破 MA5 並引領 MA5 下彎穿越 MA20 的機率將大幅提升,這將形成技術上的賣出訊號。
對未來目標價格區間的預測
基於上述分析,若股價出現回調,初步的支撐位可能在 MA20 附近,即 22.8 元左右。如果回調力度較大,則可能挑戰近期的低點,大約在 21.5 元至 22 元的區間。因此,預計未來數天至數週內,華新 (1605) 的股價可能目標價格區間為21.5 元至 23.5 元。此區間的上限是近期高點,而下限則為潛在的支撐位。
散戶投資人操作建議
對於散戶投資人而言,面對當前的盤勢,操作上建議採取謹慎觀望的態度。
* 「華新可以買嗎?」這個問題,目前時點(8 月 31 日)來看,不建議立即追價買進。
* 暫緩買入:由於技術指標出現轉弱跡象,且市場情緒未明,貿然進入可能面臨短期下跌風險。
* 等待回調機會:若投資人看好華新長期的發展,可以關注股價回調至 22 元附近,甚至測試 21.5 元的支撐區域時,再考慮分批進場。此時 MA5 和 MA20 的位置也可能更接近,觀察均線是否能夠止跌並重新向上發散,將是重要的判斷依據。
* 嚴設停損:若選擇在近期價位(如 23.5 元)買入,務必設定明確的停損點,例如跌破 23 元或更保守的 22.5 元,以控制潛在的虧損風險。
* 觀察成交量變化:若股價在下跌過程中伴隨成交量顯著放大,則需提高警惕,可能意味著有較大的賣壓出籠。反之,若成交量萎縮,則下跌動能可能減弱,有止跌回穩的機會。
總結與重申
總體而言,根據 2025 年 8 月 29 日的 K 線圖數據,華新 (1605) 的股價近期呈現多空交織的局面,但技術指標略顯偏弱。預計未來數天至數週,股價可能面臨溫和回調的壓力,目標價格區間落在21.5 元至 23.5 元。對於散戶投資人,建議暫緩買入,並尋找股價回調至支撐位時再伺機介入,同時嚴設停損以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
22.34% |
6.48% |
71.1% |
217,417 |
2024/09/27 |
22.18% |
6.56% |
71.2% |
216,496 |
2024/10/04 |
21.94% |
6.65% |
71.33% |
215,882 |
2024/10/11 |
22.04% |
6.57% |
71.31% |
216,019 |
2024/10/18 |
22.26% |
6.56% |
71.09% |
216,496 |
2024/10/25 |
22.6% |
6.57% |
70.74% |
217,866 |
2024/11/01 |
22.97% |
6.61% |
70.34% |
218,791 |
2024/11/08 |
23.1% |
6.72% |
70.09% |
219,038 |
2024/11/15 |
23.69% |
6.93% |
69.29% |
220,698 |
2024/11/22 |
23.71% |
7.05% |
69.17% |
220,621 |
2024/11/29 |
23.91% |
7.21% |
68.8% |
220,942 |
2024/12/06 |
24.3% |
7.32% |
68.3% |
222,085 |
2024/12/13 |
24.57% |
7.34% |
68.01% |
223,691 |
2024/12/20 |
24.69% |
7.47% |
67.77% |
223,733 |
2024/12/27 |
25.25% |
7.59% |
67.08% |
226,156 |
2025/01/03 |
25.59% |
7.73% |
66.6% |
227,552 |
2025/01/10 |
25.53% |
7.66% |
66.72% |
226,443 |
2025/01/17 |
25.29% |
7.68% |
66.96% |
225,325 |
2025/01/22 |
25.03% |
7.63% |
67.27% |
224,370 |
2025/02/07 |
25% |
7.52% |
67.42% |
224,349 |
2025/02/14 |
24.78% |
7.41% |
67.72% |
224,898 |
2025/02/21 |
24.72% |
7.37% |
67.84% |
230,607 |
2025/02/27 |
25.25% |
7.3% |
67.4% |
234,940 |
2025/03/07 |
26.2% |
6.98% |
66.73% |
240,382 |
2025/03/14 |
26.55% |
7.11% |
66.24% |
242,194 |
2025/03/21 |
26.52% |
7.21% |
66.2% |
241,447 |
2025/03/28 |
26.81% |
7.27% |
65.83% |
243,307 |
2025/04/02 |
27.03% |
7.37% |
65.51% |
243,411 |
2025/04/11 |
27.31% |
7.47% |
65.15% |
243,154 |
2025/04/18 |
27.4% |
7.48% |
65.06% |
242,981 |
2025/04/25 |
27.41% |
7.45% |
65.07% |
242,832 |
2025/05/02 |
27.66% |
7.49% |
64.77% |
244,989 |
2025/05/09 |
27.69% |
7.52% |
64.72% |
245,248 |
2025/05/16 |
27.24% |
7.43% |
65.25% |
242,172 |
2025/05/23 |
27.09% |
7.39% |
65.44% |
241,660 |
2025/05/29 |
27.29% |
7.44% |
65.22% |
242,057 |
2025/06/06 |
27.36% |
7.39% |
65.17% |
241,990 |
2025/06/13 |
27.26% |
7.31% |
65.35% |
241,443 |
2025/06/20 |
27.45% |
7.44% |
65.05% |
242,185 |
2025/06/27 |
25.96% |
7.12% |
66.84% |
271,437 |
2025/07/04 |
25.42% |
7.16% |
67.35% |
251,609 |
2025/07/11 |
25.88% |
7.24% |
66.8% |
252,744 |
2025/07/18 |
25.84% |
7.34% |
66.75% |
251,482 |
2025/07/25 |
25.42% |
7.25% |
67.23% |
248,411 |
2025/08/01 |
25.46% |
7.18% |
67.27% |
249,906 |
2025/08/08 |
25.77% |
7.31% |
66.84% |
250,156 |
2025/08/15 |
25.44% |
7.24% |
67.24% |
247,646 |
2025/08/22 |
25.49% |
7.27% |
67.16% |
247,212 |
2025/08/29 |
25.33% |
7.33% |
67.26% |
245,532 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 13:27
#1605
ANONYMOUS在2025/06/27 21:38
#1605
ANONYMOUS在2022/05/06 15:03
#1605
停利的,高手啊!
ANONYMOUS在2019/07/19 02:06
#1605
大盤不清楚 可以標示量還有櫃買資料嗎?
ANONYMOUS在2019/05/03 01:01
#1605
停利