華新(1605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.05 |
30.05 |
29.1 |
29.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
22.4 |
22.9 |
22.15 |
22.25 |
8,839 |
| 2025/05/14 |
22.5 |
22.9 |
22.4 |
22.8 |
5,893 |
| 2025/05/15 |
22.75 |
23.1 |
22.3 |
22.7 |
4,986 |
| 2025/05/16 |
22.9 |
23.45 |
22.7 |
23.25 |
7,230 |
| 2025/05/19 |
23.2 |
23.45 |
22.85 |
22.95 |
4,907 |
| 2025/05/20 |
23.15 |
24.1 |
23.05 |
23.7 |
10,654 |
| 2025/05/21 |
23.9 |
23.9 |
23.15 |
23.2 |
9,068 |
| 2025/05/22 |
23.2 |
23.2 |
22.6 |
22.7 |
5,734 |
| 2025/05/23 |
22.75 |
22.8 |
22.55 |
22.7 |
3,365 |
| 2025/05/26 |
22.8 |
23 |
22.35 |
22.5 |
3,894 |
| 2025/05/27 |
22.6 |
22.9 |
22.05 |
22.1 |
4,094 |
| 2025/05/28 |
22.4 |
22.65 |
21.7 |
21.9 |
4,724 |
| 2025/05/29 |
22.15 |
22.15 |
21.45 |
21.7 |
4,100 |
| 2025/06/02 |
21.5 |
21.5 |
20.7 |
20.8 |
5,162 |
| 2025/06/03 |
20.85 |
21.05 |
20.7 |
20.9 |
3,541 |
| 2025/06/04 |
20.5 |
21.3 |
20.45 |
21.2 |
4,581 |
| 2025/06/05 |
21.3 |
21.45 |
21 |
21.3 |
2,993 |
| 2025/06/06 |
21.2 |
21.4 |
20.9 |
21.15 |
3,732 |
| 2025/06/09 |
21.1 |
21.15 |
20.45 |
20.5 |
4,703 |
| 2025/06/10 |
20.7 |
22.05 |
20.6 |
21.5 |
8,186 |
| 2025/06/11 |
21.6 |
21.75 |
21.35 |
21.7 |
3,699 |
| 2025/06/12 |
21.6 |
21.6 |
21.35 |
21.5 |
2,290 |
| 2025/06/13 |
21.25 |
21.75 |
21.05 |
21.15 |
5,198 |
| 2025/06/16 |
21.15 |
21.2 |
20.65 |
20.85 |
4,883 |
| 2025/06/17 |
21 |
21.2 |
20.4 |
20.4 |
6,985 |
| 2025/06/18 |
20.4 |
20.6 |
20.35 |
20.45 |
5,221 |
| 2025/06/19 |
20.55 |
20.7 |
19.95 |
20 |
6,344 |
| 2025/06/20 |
20 |
20.2 |
19.9 |
20.1 |
4,494 |
| 2025/06/23 |
20 |
20.1 |
19.3 |
20 |
5,834 |
| 2025/06/24 |
20.15 |
21.8 |
20.1 |
21.4 |
12,696 |
| 2025/06/25 |
21.55 |
21.7 |
21.2 |
21.25 |
6,476 |
| 2025/06/26 |
21.35 |
21.85 |
21.3 |
21.6 |
6,049 |
| 2025/06/27 |
21.2 |
23 |
21.15 |
21.75 |
36,909 |
| 2025/06/30 |
21.75 |
22.55 |
21.55 |
21.6 |
12,136 |
| 2025/07/01 |
21.6 |
21.95 |
21.35 |
21.35 |
6,590 |
| 2025/07/02 |
21.3 |
21.45 |
20.9 |
21.05 |
6,407 |
| 2025/07/03 |
21.25 |
21.6 |
21.2 |
21.4 |
4,753 |
| 2025/07/04 |
21.4 |
21.5 |
20.65 |
20.65 |
5,625 |
| 2025/07/07 |
20.7 |
20.7 |
20.2 |
20.3 |
3,393 |
| 2025/07/08 |
20.2 |
20.2 |
19.55 |
19.75 |
6,957 |
| 2025/07/09 |
21 |
21.05 |
19.7 |
19.7 |
15,409 |
| 2025/07/10 |
19.75 |
19.85 |
19.4 |
19.4 |
6,112 |
| 2025/07/11 |
19.5 |
19.9 |
19.35 |
19.7 |
4,816 |
| 2025/07/14 |
19.8 |
20.15 |
19.75 |
19.9 |
3,671 |
| 2025/07/15 |
19.7 |
20 |
19.6 |
19.65 |
4,334 |
| 2025/07/16 |
19.7 |
19.95 |
19.6 |
19.6 |
4,533 |
| 2025/07/17 |
19.7 |
20.3 |
19.7 |
20.15 |
5,579 |
| 2025/07/18 |
20.35 |
20.7 |
20.25 |
20.55 |
6,244 |
| 2025/07/21 |
20.7 |
21.5 |
20.6 |
21.45 |
11,322 |
| 2025/07/22 |
21.45 |
21.65 |
20.5 |
20.7 |
9,264 |
| 2025/07/23 |
20.8 |
21.7 |
20.75 |
21.6 |
8,570 |
| 2025/07/24 |
21.7 |
22.1 |
20.9 |
21.3 |
7,623 |
| 2025/07/25 |
21.3 |
21.45 |
20.9 |
20.95 |
4,235 |
| 2025/07/28 |
21.1 |
21.25 |
20.7 |
21 |
3,297 |
| 2025/07/29 |
21.05 |
21.35 |
20.8 |
20.85 |
3,577 |
| 2025/07/30 |
20.9 |
22.9 |
20.65 |
22.9 |
23,183 |
| 2025/07/31 |
23.65 |
23.7 |
22 |
22.5 |
40,000 |
| 2025/08/01 |
22.05 |
22.25 |
21.5 |
21.55 |
17,683 |
| 2025/08/04 |
21.3 |
21.3 |
20.9 |
21.3 |
7,224 |
| 2025/08/05 |
21.4 |
21.55 |
21.15 |
21.45 |
5,316 |
| 2025/08/06 |
21.4 |
21.7 |
21.35 |
21.5 |
4,599 |
| 2025/08/07 |
21.7 |
21.95 |
21.6 |
21.7 |
5,303 |
| 2025/08/08 |
21.75 |
22.25 |
21.55 |
21.8 |
7,181 |
| 2025/08/11 |
21.95 |
21.95 |
21.4 |
21.5 |
5,781 |
| 2025/08/12 |
21.5 |
22 |
21.5 |
21.65 |
4,829 |
| 2025/08/13 |
21.9 |
22.85 |
21.75 |
21.9 |
11,641 |
| 2025/08/14 |
22 |
23.35 |
22 |
23 |
21,219 |
| 2025/08/15 |
23.1 |
23.1 |
22.4 |
22.95 |
12,992 |
| 2025/08/18 |
23.15 |
24.45 |
23.05 |
23.65 |
18,792 |
| 2025/08/19 |
23.7 |
24.15 |
23.1 |
23.3 |
11,682 |
| 2025/08/20 |
23.3 |
23.3 |
22.5 |
22.5 |
9,940 |
| 2025/08/21 |
22.75 |
23.05 |
22.6 |
22.75 |
5,862 |
| 2025/08/22 |
22.8 |
23.25 |
22.6 |
22.9 |
7,467 |
| 2025/08/25 |
23.15 |
23.95 |
22.95 |
23.35 |
9,819 |
| 2025/08/26 |
23.55 |
23.55 |
22.75 |
22.95 |
7,124 |
| 2025/08/27 |
23.05 |
23.6 |
23.05 |
23.2 |
7,409 |
| 2025/08/28 |
23.4 |
23.75 |
23.2 |
23.35 |
7,139 |
| 2025/08/29 |
23.8 |
24.3 |
22.8 |
22.8 |
11,572 |
| 2025/09/01 |
22.9 |
23 |
22.05 |
22.5 |
7,774 |
| 2025/09/02 |
22.7 |
22.8 |
21.9 |
22.1 |
5,945 |
| 2025/09/03 |
21.95 |
22.15 |
21.75 |
21.75 |
6,359 |
| 2025/09/04 |
21.95 |
23.9 |
21.9 |
23.9 |
15,262 |
| 2025/09/05 |
22.85 |
23.5 |
22.35 |
23.3 |
25,137 |
| 2025/09/08 |
22.55 |
23 |
22.15 |
22.25 |
18,272 |
| 2025/09/09 |
22.45 |
22.6 |
22.15 |
22.15 |
6,459 |
| 2025/09/10 |
22.3 |
23.3 |
22.15 |
22.85 |
13,870 |
| 2025/09/11 |
23.05 |
23.05 |
22.2 |
22.2 |
8,698 |
| 2025/09/12 |
22.5 |
23 |
22.45 |
22.5 |
6,352 |
| 2025/09/15 |
22.65 |
22.75 |
22.25 |
22.25 |
4,883 |
| 2025/09/16 |
22.4 |
22.5 |
22.2 |
22.25 |
3,064 |
| 2025/09/17 |
22.45 |
23.2 |
22.3 |
22.65 |
8,910 |
| 2025/09/18 |
22.6 |
23.3 |
22.6 |
23 |
9,584 |
| 2025/09/19 |
23.25 |
23.95 |
22.95 |
23.7 |
18,984 |
| 2025/09/22 |
24.1 |
25 |
23.85 |
24.45 |
24,172 |
| 2025/09/23 |
24.5 |
24.7 |
23.7 |
24.05 |
13,726 |
| 2025/09/24 |
24.05 |
24.3 |
23.65 |
23.85 |
6,978 |
| 2025/09/25 |
25.9 |
26.2 |
25.8 |
26.2 |
11,335 |
| 2025/09/26 |
26.5 |
27.35 |
25.05 |
25.05 |
85,067 |
| 2025/09/30 |
25.05 |
27.1 |
24.9 |
25.95 |
43,231 |
| 2025/10/01 |
26 |
26.45 |
25.45 |
25.5 |
27,553 |
| 2025/10/02 |
25.9 |
26.2 |
25.3 |
25.5 |
16,125 |
| 2025/10/03 |
25.5 |
25.55 |
25.2 |
25.25 |
9,204 |
| 2025/10/07 |
25.65 |
27.75 |
25.6 |
27.75 |
40,338 |
| 2025/10/08 |
28.25 |
30.4 |
28.15 |
29.9 |
98,962 |
| 2025/10/09 |
31.1 |
32.85 |
30.5 |
32.3 |
102,660 |
| 2025/10/13 |
30.05 |
31.75 |
29.4 |
30.9 |
66,569 |
| 2025/10/14 |
31.5 |
32.2 |
27.85 |
27.9 |
86,722 |
| 2025/10/15 |
27.8 |
28.15 |
26.9 |
27.15 |
31,477 |
| 2025/10/16 |
27.45 |
29.85 |
27.45 |
29.85 |
56,778 |
| 2025/10/17 |
29.2 |
30.05 |
28.85 |
29.05 |
47,147 |
| 2025/10/20 |
29.25 |
30.85 |
28.75 |
30.55 |
54,163 |
| 2025/10/21 |
30.9 |
31.05 |
29.25 |
29.6 |
45,696 |
| 2025/10/22 |
29.6 |
30.4 |
29.45 |
30.2 |
33,178 |
| 2025/10/23 |
30 |
30 |
29.15 |
29.5 |
25,293 |
| 2025/10/27 |
30.1 |
31.75 |
30.1 |
30.45 |
58,428 |
| 2025/10/28 |
31.05 |
31.9 |
30.2 |
30.95 |
56,126 |
| 2025/10/29 |
31 |
31.1 |
30.4 |
30.4 |
24,377 |
| 2025/10/30 |
30.7 |
31.45 |
30.2 |
30.6 |
36,280 |
| 2025/10/31 |
30.6 |
30.8 |
29.8 |
29.9 |
24,235 |
| 2025/11/03 |
30.05 |
30.05 |
29.1 |
29.1 |
23,835 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華新 (1605) 股價走勢分析與操作建議
根據提供的 1…
華新 (1605) 股價走勢分析與操作建議
根據提供的 1605 華新股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷該股票在未來數天至數週內,極有可能呈現 上漲趨勢。此判斷的理由如下:
首先,從 K 線圖觀察,自 2025 年 9 月下旬以來,股價明顯進入了一波強勁的上漲階段。儘管在 2025 年 10 月上旬出現了小幅的回調,但隨後股價迅速止跌回升,並在 10 月下旬重新站穩並持續上攻,顯示出市場對該股票的強烈買進意願。
其次,移動平均線方面,MA5(短期移動平均線)與 MA20(長期移動平均線)的關係是判斷趨勢的重要指標。圖表中,MA5 呈現出穩定的斜率向上,並持續位於 MA20 之上,且兩線之間的距離逐漸擴大,這是一個標準的多頭排列訊號,表明短期趨勢強於長期趨勢,且上升動能依然存在。在 10 月下旬,MA5 觸及 MA20 後迅速反彈,進一步確認了上升趨勢的延續性。
再者,成交量柱狀圖的變化也支持上漲趨勢。在股價上漲的過程中,尤其是在 10 月下旬,成交量呈現出明顯的放大趨勢。量價齊揚是健康的上升趨勢的重要特徵,代表有足夠的市場資金在追逐上漲的股價,進一步增強了上漲的動能。即使在短暫的回調期間,成交量並未出現異常放大,顯示賣壓並不沉重。
未來目標價格區間預測
綜合以上分析,考量到目前股價的強勁勢頭、多頭排列的移動平均線以及放大的成交量,預計華新 (1605) 在未來數天至數週內,股價有望繼續挑戰新高。基於圖表所示的最高價位約在 32-33 元之間,且目前的上升動能強勁,一個較為合理的預期目標價格區間將落在 33 元至 35 元。需要注意的是,此區間為預測,實際股價走勢仍可能受市場情緒、突發新聞等因素影響。
操作建議
針對散戶投資人,回應「華新 (1605) 可以買嗎」的疑問,筆者認為,基於目前的技術面訊號,可以考慮分批布局買進。
具體操作建議如下:
* 分批布局:由於股價已在高位,直接一次性大量買進可能面臨較高的短期風險。建議投資人可以將資金分成數部分,在股價出現小幅回檔時(例如回測 MA5 或 MA20 附近時)分批買進,以降低平均買進成本並分散風險。
* 設定停損點:即使看好後市,也必須有風險控管意識。建議投資人設定一個合理的停損點,例如跌破 MA20 或關鍵支撐位時(約 30 元附近),可以考慮出場,避免因趨勢反轉而造成較大損失。
* 關注成交量變化:在買進後,持續關注成交量的變化。如果股價上漲伴隨著成交量持續放大,則表示上升動能健康。反之,若股價上漲但成交量萎縮,則可能需要警惕漲勢可能難以持續。
* 關注消息面:除了技術分析,也應關注影響華新公司營運或產業前景的相關新聞和消息。公司基本面的利多消息將會是支撐股價持續上漲的重要動力。
* 耐心持有:若股價走勢符合預期,建議投資人耐心持有,讓利潤有機會擴大。切忌追高殺低,尤其是在股價快速拉升後出現小幅波動時。
結論重申
總結來說,根據 1605 華新股票的 K 線圖、移動平均線及成交量分析,筆者判斷該股票在未來數天至數週內將呈現 上漲趨勢。預計的目標價格區間為 33 元至 35 元。對於散戶投資人,「華新 (1605) 可以買嗎」的疑問,筆者建議 可以考慮分批布局買進,但務必做好風險控管,設定停損點,並持續關注市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.34% |
6.48% |
71.1% |
217,417 |
| 2024/09/27 |
22.18% |
6.56% |
71.2% |
216,496 |
| 2024/10/04 |
21.94% |
6.65% |
71.33% |
215,882 |
| 2024/10/11 |
22.04% |
6.57% |
71.31% |
216,019 |
| 2024/10/18 |
22.26% |
6.56% |
71.09% |
216,496 |
| 2024/10/25 |
22.6% |
6.57% |
70.74% |
217,866 |
| 2024/11/01 |
22.97% |
6.61% |
70.34% |
218,791 |
| 2024/11/08 |
23.1% |
6.72% |
70.09% |
219,038 |
| 2024/11/15 |
23.69% |
6.93% |
69.29% |
220,698 |
| 2024/11/22 |
23.71% |
7.05% |
69.17% |
220,621 |
| 2024/11/29 |
23.91% |
7.21% |
68.8% |
220,942 |
| 2024/12/06 |
24.3% |
7.32% |
68.3% |
222,085 |
| 2024/12/13 |
24.57% |
7.34% |
68.01% |
223,691 |
| 2024/12/20 |
24.69% |
7.47% |
67.77% |
223,733 |
| 2024/12/27 |
25.25% |
7.59% |
67.08% |
226,156 |
| 2025/01/03 |
25.59% |
7.73% |
66.6% |
227,552 |
| 2025/01/10 |
25.53% |
7.66% |
66.72% |
226,443 |
| 2025/01/17 |
25.29% |
7.68% |
66.96% |
225,325 |
| 2025/01/22 |
25.03% |
7.63% |
67.27% |
224,370 |
| 2025/02/07 |
25% |
7.52% |
67.42% |
224,349 |
| 2025/02/14 |
24.78% |
7.41% |
67.72% |
224,898 |
| 2025/02/21 |
24.72% |
7.37% |
67.84% |
230,607 |
| 2025/02/27 |
25.25% |
7.3% |
67.4% |
234,940 |
| 2025/03/07 |
26.2% |
6.98% |
66.73% |
240,382 |
| 2025/03/14 |
26.55% |
7.11% |
66.24% |
242,194 |
| 2025/03/21 |
26.52% |
7.21% |
66.2% |
241,447 |
| 2025/03/28 |
26.81% |
7.27% |
65.83% |
243,307 |
| 2025/04/02 |
27.03% |
7.37% |
65.51% |
243,411 |
| 2025/04/11 |
27.31% |
7.47% |
65.15% |
243,154 |
| 2025/04/18 |
27.4% |
7.48% |
65.06% |
242,981 |
| 2025/04/25 |
27.41% |
7.45% |
65.07% |
242,832 |
| 2025/05/02 |
27.66% |
7.49% |
64.77% |
244,989 |
| 2025/05/09 |
27.69% |
7.52% |
64.72% |
245,248 |
| 2025/05/16 |
27.24% |
7.43% |
65.25% |
242,172 |
| 2025/05/23 |
27.09% |
7.39% |
65.44% |
241,660 |
| 2025/05/29 |
27.29% |
7.44% |
65.22% |
242,057 |
| 2025/06/06 |
27.36% |
7.39% |
65.17% |
241,990 |
| 2025/06/13 |
27.26% |
7.31% |
65.35% |
241,443 |
| 2025/06/20 |
27.45% |
7.44% |
65.05% |
242,185 |
| 2025/06/27 |
25.96% |
7.12% |
66.84% |
271,437 |
| 2025/07/04 |
25.42% |
7.16% |
67.35% |
251,609 |
| 2025/07/11 |
25.88% |
7.24% |
66.8% |
252,744 |
| 2025/07/18 |
25.84% |
7.34% |
66.75% |
251,482 |
| 2025/07/25 |
25.42% |
7.25% |
67.23% |
248,411 |
| 2025/08/01 |
25.46% |
7.18% |
67.27% |
249,906 |
| 2025/08/08 |
25.77% |
7.31% |
66.84% |
250,156 |
| 2025/08/15 |
25.44% |
7.24% |
67.24% |
247,646 |
| 2025/08/22 |
25.49% |
7.27% |
67.16% |
247,212 |
| 2025/08/29 |
25.33% |
7.33% |
67.26% |
245,532 |
| 2025/09/05 |
25.38% |
7.39% |
67.17% |
245,034 |
| 2025/09/12 |
25.97% |
7.55% |
66.43% |
247,981 |
| 2025/09/19 |
25.75% |
7.48% |
66.68% |
246,527 |
| 2025/09/26 |
24.96% |
7.31% |
67.64% |
242,315 |
| 2025/10/03 |
25.87% |
7.36% |
66.68% |
253,427 |
| 2025/10/09 |
24.63% |
7.08% |
68.23% |
249,474 |
| 2025/10/17 |
24.82% |
7.16% |
67.94% |
256,734 |
| 2025/10/23 |
25.92% |
7.36% |
66.63% |
268,175 |
| 2025/10/31 |
25.9% |
7.22% |
66.79% |
268,073 |
評論討論區
發表評論
ANONYMOUS在2025/07/31 13:27
#1605
ANONYMOUS在2025/06/27 21:38
#1605
ANONYMOUS在2022/05/06 15:03
#1605
停利的,高手啊!
ANONYMOUS在2019/07/19 02:06
#1605
大盤不清楚 可以標示量還有櫃買資料嗎?
ANONYMOUS在2019/05/03 01:01
#1605
停利