皇普(2528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.1 |
30.35 |
29.9 |
30.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
32.65 |
32.85 |
32.45 |
32.6 |
176 |
| 2025/06/18 |
32.5 |
32.85 |
32.4 |
32.5 |
253 |
| 2025/06/19 |
32.35 |
32.65 |
31.1 |
31.8 |
515 |
| 2025/06/20 |
31.9 |
32.2 |
31.5 |
31.9 |
237 |
| 2025/06/23 |
31.75 |
32 |
31.25 |
31.25 |
388 |
| 2025/06/24 |
31.5 |
32.2 |
31.45 |
31.6 |
193 |
| 2025/06/25 |
31.65 |
32.2 |
31.4 |
31.6 |
175 |
| 2025/06/26 |
31.95 |
32.2 |
31.65 |
31.75 |
161 |
| 2025/06/27 |
32.55 |
32.55 |
31.2 |
31.6 |
243 |
| 2025/06/30 |
31.7 |
31.7 |
31 |
31.1 |
184 |
| 2025/07/01 |
31.05 |
31.5 |
30.75 |
31.1 |
268 |
| 2025/07/02 |
31.25 |
31.6 |
31.15 |
31.5 |
174 |
| 2025/07/03 |
31.5 |
31.8 |
31.4 |
31.75 |
102 |
| 2025/07/04 |
31.7 |
31.7 |
30.95 |
31.35 |
185 |
| 2025/07/07 |
31.35 |
31.7 |
31.2 |
31.5 |
143 |
| 2025/07/08 |
31.3 |
31.35 |
30.85 |
31 |
191 |
| 2025/07/09 |
31 |
31.65 |
30.8 |
31.45 |
121 |
| 2025/07/10 |
31.05 |
31.7 |
31 |
31.55 |
217 |
| 2025/07/11 |
31.55 |
32.6 |
31.55 |
31.65 |
320 |
| 2025/07/14 |
31.7 |
32.5 |
31.2 |
31.5 |
232 |
| 2025/07/15 |
31.5 |
32.5 |
31.15 |
31.2 |
307 |
| 2025/07/16 |
31.15 |
31.6 |
31.05 |
31.1 |
158 |
| 2025/07/17 |
31.3 |
31.35 |
31.1 |
31.2 |
187 |
| 2025/07/18 |
31.3 |
31.5 |
29.5 |
30.1 |
1,348 |
| 2025/07/21 |
30.2 |
30.5 |
29.7 |
29.9 |
465 |
| 2025/07/22 |
29.9 |
30 |
29.05 |
29.15 |
740 |
| 2025/07/23 |
29.15 |
30.2 |
29.15 |
29.75 |
423 |
| 2025/07/24 |
29.75 |
30.1 |
29.35 |
29.6 |
189 |
| 2025/07/25 |
29.9 |
30.45 |
29.25 |
29.3 |
290 |
| 2025/07/28 |
29.25 |
29.65 |
29.15 |
29.3 |
247 |
| 2025/07/29 |
29.4 |
29.45 |
28.7 |
28.8 |
518 |
| 2025/07/30 |
26.8 |
27.45 |
26.8 |
27.2 |
576 |
| 2025/07/31 |
27 |
27.15 |
26.75 |
26.75 |
358 |
| 2025/08/01 |
26.55 |
27.3 |
26.15 |
27.05 |
359 |
| 2025/08/04 |
26.8 |
27.6 |
26.8 |
27.3 |
290 |
| 2025/08/05 |
27.3 |
27.5 |
27.1 |
27.35 |
364 |
| 2025/08/06 |
27.2 |
27.65 |
27.1 |
27.45 |
207 |
| 2025/08/07 |
27.8 |
28.05 |
27.45 |
27.95 |
319 |
| 2025/08/08 |
27.95 |
28.6 |
27.95 |
28.2 |
432 |
| 2025/08/11 |
28.7 |
29.05 |
28.15 |
28.3 |
640 |
| 2025/08/12 |
28.3 |
28.6 |
28.15 |
28.35 |
296 |
| 2025/08/13 |
28.5 |
28.85 |
27.7 |
28.1 |
446 |
| 2025/08/14 |
28 |
28.6 |
28 |
28.5 |
381 |
| 2025/08/15 |
28.6 |
29.85 |
28.2 |
29.4 |
712 |
| 2025/08/18 |
29.65 |
30.1 |
29.3 |
29.6 |
408 |
| 2025/08/19 |
29.6 |
30.2 |
29.15 |
29.85 |
508 |
| 2025/08/20 |
29.8 |
29.8 |
29.15 |
29.3 |
321 |
| 2025/08/21 |
29.55 |
29.6 |
29.15 |
29.25 |
149 |
| 2025/08/22 |
29.1 |
29.35 |
29.05 |
29.1 |
141 |
| 2025/08/25 |
29.3 |
29.3 |
28.65 |
28.9 |
313 |
| 2025/08/26 |
28.8 |
29.05 |
28.75 |
29.05 |
196 |
| 2025/08/27 |
28.95 |
29.2 |
28.6 |
28.6 |
310 |
| 2025/08/28 |
28.45 |
28.75 |
28.25 |
28.55 |
163 |
| 2025/08/29 |
28.6 |
28.6 |
28.25 |
28.25 |
198 |
| 2025/09/01 |
28.2 |
28.5 |
27.95 |
28.15 |
216 |
| 2025/09/02 |
28.15 |
28.5 |
28.1 |
28.4 |
146 |
| 2025/09/03 |
28.35 |
28.5 |
28.2 |
28.45 |
198 |
| 2025/09/04 |
28.7 |
30.95 |
28.7 |
30.9 |
2,987 |
| 2025/09/05 |
31.2 |
31.55 |
30.4 |
30.75 |
1,158 |
| 2025/09/08 |
31.05 |
31.1 |
30.15 |
30.55 |
484 |
| 2025/09/09 |
30.5 |
30.5 |
29.7 |
29.7 |
540 |
| 2025/09/10 |
29.85 |
29.95 |
29.3 |
29.4 |
271 |
| 2025/09/11 |
29.45 |
29.8 |
29.05 |
29.05 |
235 |
| 2025/09/12 |
29.45 |
29.95 |
29.35 |
29.7 |
253 |
| 2025/09/15 |
29.7 |
29.95 |
29.2 |
29.65 |
281 |
| 2025/09/16 |
29.65 |
30.6 |
29.6 |
30.15 |
392 |
| 2025/09/17 |
30.15 |
30.3 |
29.95 |
29.95 |
243 |
| 2025/09/18 |
30 |
30.25 |
29.75 |
29.9 |
224 |
| 2025/09/19 |
29.8 |
29.8 |
28.95 |
29.15 |
377 |
| 2025/09/22 |
29.2 |
29.5 |
28.8 |
29.05 |
225 |
| 2025/09/23 |
29 |
29.05 |
28.6 |
28.85 |
233 |
| 2025/09/24 |
29.15 |
29.15 |
28.75 |
28.85 |
135 |
| 2025/09/25 |
28.95 |
29.15 |
28.75 |
29.1 |
189 |
| 2025/09/26 |
29 |
29.15 |
28.55 |
28.6 |
315 |
| 2025/09/30 |
28.85 |
29.05 |
28.4 |
28.95 |
184 |
| 2025/10/01 |
28.75 |
28.85 |
28.35 |
28.8 |
509 |
| 2025/10/02 |
28.6 |
28.6 |
28.15 |
28.6 |
362 |
| 2025/10/03 |
28.6 |
28.6 |
28.05 |
28.35 |
462 |
| 2025/10/07 |
28.35 |
28.55 |
28.1 |
28.15 |
475 |
| 2025/10/08 |
28.45 |
29.15 |
28.4 |
29.15 |
819 |
| 2025/10/09 |
29.7 |
30.95 |
29.35 |
29.95 |
1,467 |
| 2025/10/13 |
29.75 |
29.95 |
29.2 |
29.9 |
1,080 |
| 2025/10/14 |
30 |
30.75 |
30 |
30.25 |
1,064 |
| 2025/10/15 |
30.55 |
31.55 |
29.3 |
31.55 |
1,529 |
| 2025/10/16 |
31.05 |
32.25 |
30.75 |
31.5 |
1,224 |
| 2025/10/17 |
31.55 |
31.55 |
30.05 |
30.25 |
1,264 |
| 2025/10/20 |
30.35 |
30.35 |
29.25 |
29.5 |
865 |
| 2025/10/21 |
29.45 |
29.45 |
29 |
29.1 |
638 |
| 2025/10/22 |
29 |
29.55 |
29 |
29.55 |
302 |
| 2025/10/23 |
29.6 |
29.65 |
29.35 |
29.4 |
359 |
| 2025/10/27 |
29.55 |
31.05 |
29.55 |
30.85 |
848 |
| 2025/10/28 |
31 |
31.35 |
30.25 |
30.3 |
723 |
| 2025/10/29 |
30.65 |
31.55 |
30.65 |
31.35 |
1,037 |
| 2025/10/30 |
31.45 |
32.1 |
30.9 |
31 |
758 |
| 2025/10/31 |
31.05 |
31.7 |
30.9 |
30.9 |
488 |
| 2025/11/03 |
30.9 |
31.2 |
30.8 |
31 |
551 |
| 2025/11/04 |
31.05 |
31.55 |
31.05 |
31.4 |
344 |
| 2025/11/05 |
31.35 |
32.05 |
30.55 |
32 |
711 |
| 2025/11/06 |
32.2 |
32.2 |
31.5 |
32 |
739 |
| 2025/11/07 |
30.5 |
31.2 |
30.1 |
30.55 |
1,292 |
| 2025/11/10 |
30.9 |
31.35 |
30.55 |
30.7 |
629 |
| 2025/11/11 |
30.35 |
30.5 |
29.95 |
30.35 |
952 |
| 2025/11/12 |
30.2 |
30.35 |
29.9 |
30.1 |
770 |
| 2025/11/13 |
30.1 |
30.3 |
29.7 |
30.2 |
735 |
| 2025/11/14 |
30.3 |
30.9 |
29.8 |
30.15 |
931 |
| 2025/11/17 |
30.15 |
30.25 |
29.6 |
29.7 |
764 |
| 2025/11/18 |
29.7 |
29.9 |
29.15 |
29.8 |
479 |
| 2025/11/19 |
29.8 |
29.8 |
29.1 |
29.5 |
504 |
| 2025/11/20 |
29.6 |
29.6 |
29.05 |
29.15 |
809 |
| 2025/11/21 |
29.15 |
29.45 |
28.75 |
29 |
430 |
| 2025/11/24 |
29 |
29.5 |
28.95 |
29.5 |
498 |
| 2025/11/25 |
29.5 |
29.5 |
29 |
29.25 |
558 |
| 2025/11/26 |
29.25 |
29.6 |
29.1 |
29.1 |
425 |
| 2025/11/27 |
29.35 |
30.55 |
29.35 |
30.35 |
643 |
| 2025/11/28 |
30.35 |
30.5 |
30.05 |
30.35 |
449 |
| 2025/12/01 |
30.2 |
30.3 |
29.2 |
29.5 |
761 |
| 2025/12/02 |
29.5 |
29.75 |
29.35 |
29.55 |
268 |
| 2025/12/03 |
29.7 |
30.5 |
29.7 |
30.3 |
552 |
| 2025/12/04 |
30.6 |
30.6 |
30.05 |
30.2 |
199 |
| 2025/12/05 |
30.1 |
30.35 |
29.9 |
30.2 |
349 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇普 (2528) 股價走勢分析與操作建議
基於 2025…
皇普 (2528) 股價走勢分析與操作建議
基於 2025 年 12 月 5 日的 K 線圖資訊,皇普 (2528) 的股價在未來數天至數週內,預計將呈現震盪上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,近期股價已經突破了 MA5(5 日移動平均線)並在其上方運行,同時 MA5 也開始向上彎曲,呈現出短線上漲的跡象。儘管 MA20(20 日移動平均線)仍處於 MA5 的下方,且兩條均線尚未明顯黃金交叉,但 MA20 的斜率趨於平緩,顯示空方力道有所減弱。
其次,觀察 K 線形態,近期出現了多根帶有下影線的紅 K(上漲)及綠 K(下跌)組合,尤其是在 2025 年 11 月下旬至 12 月初,股價在約 29.5 至 30.5 元區間進行了較為密集的整理。這種形態表明市場多空爭奪激烈,但多方在關鍵價位仍能守住,並有反彈跡象。在 2025 年 12 月 5 日的交易日,股價收出一根帶有中長下影線的紅 K,收盤價約在 30.2 元附近,且盤中一度觸及 30.5 元,這顯示了買盤的承接意願。
再者,觀察成交量柱狀圖,在近期的股價整理期間,成交量並未出現異常放大,顯示在目前的價位,籌碼相對穩定。若未來股價能有效站穩 MA20 並向上突破,配合成交量的溫和放大,將更有利於多頭趨勢的確立。
未來目標價格區間預測
考量到近期股價的整理型態以及均線排列的初步轉強跡象,預計未來數天至數週,皇普 (2528) 的股價有機會挑戰前期的反壓區域。如果多頭力道持續增強,則有機會進一步向上拓展空間。
保守預估,未來數天至數週的目標價格區間為 30.5 元至 32.0 元。若市場氣氛配合,且公司基本面或消息面有正面消息加持,不排除挑戰更高的價位。
操作建議
針對散戶投資人,對於「皇普 (2528) 可以買嗎?」這個疑問,筆者認為可以考慮分批介入,但需嚴守風險控管。
* **買進時機:** 建議可以考慮在股價回測至 MA5 或 MA20 附近時分批佈局。若股價能有效站穩 30.5 元之上,並且呈現價量齊揚的態勢,則可以增加持股比例。
* **風險控管:** 設定一個明確的停損點至關重要。若股價跌破 29.5 元,或近期低點(約 29.0 元附近),且量能放大,則應考慮停損出場,以避免進一步的損失。
* **資金配置:** 建議散戶投資人以閒置資金進行投資,並分散風險,不要將所有資金集中在單一股票。
* **關注基本面:** 除了技術面的分析,也建議投資人關注皇普 (2528) 的公司財報、營收狀況、產業前景以及相關新聞,以做出更全面的投資決策。
總結與重申
綜合上述分析,筆者對皇普 (2528) 在未來數天至數週的股價趨勢預測為震盪上漲。預計的目標價格區間為 30.5 元至 32.0 元。
散戶投資人若欲買進,建議謹慎評估,可考慮分批承接,並設定嚴格的停損點。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.6% |
12.15% |
79.17% |
6,985 |
| 2024/10/11 |
8.52% |
12.21% |
79.18% |
6,951 |
| 2024/10/18 |
8.48% |
11.99% |
79.46% |
6,922 |
| 2024/10/25 |
8.51% |
12.14% |
79.28% |
6,909 |
| 2024/11/01 |
8.48% |
12.17% |
79.28% |
6,889 |
| 2024/11/08 |
8.48% |
12.45% |
79% |
6,850 |
| 2024/11/15 |
8.45% |
12.48% |
78.99% |
6,840 |
| 2024/11/22 |
8.39% |
12.06% |
79.49% |
6,818 |
| 2024/11/29 |
8.35% |
12% |
79.59% |
6,774 |
| 2024/12/06 |
8.31% |
11.73% |
79.88% |
6,770 |
| 2024/12/13 |
8.31% |
12.01% |
79.6% |
6,794 |
| 2024/12/20 |
8.38% |
11.97% |
79.57% |
6,801 |
| 2024/12/27 |
8.48% |
12.16% |
79.28% |
6,852 |
| 2025/01/03 |
8.45% |
12.66% |
78.82% |
6,816 |
| 2025/01/10 |
8.53% |
12.61% |
78.8% |
6,798 |
| 2025/01/17 |
8.46% |
13.07% |
78.38% |
6,776 |
| 2025/01/22 |
8.52% |
12.97% |
78.43% |
6,778 |
| 2025/02/07 |
8.52% |
12.64% |
78.76% |
6,791 |
| 2025/02/14 |
8.51% |
13.16% |
78.25% |
6,935 |
| 2025/02/21 |
8.3% |
12.68% |
78.94% |
6,953 |
| 2025/02/27 |
8.11% |
12.76% |
79.06% |
6,922 |
| 2025/03/07 |
8.15% |
13.31% |
78.45% |
6,932 |
| 2025/03/14 |
8.29% |
13.24% |
78.39% |
7,039 |
| 2025/03/21 |
8.32% |
13.1% |
78.51% |
7,052 |
| 2025/03/28 |
8.43% |
13.35% |
78.13% |
7,183 |
| 2025/04/02 |
8.38% |
13.63% |
77.91% |
7,144 |
| 2025/04/11 |
8.67% |
13.43% |
77.82% |
7,176 |
| 2025/04/18 |
8.84% |
13.4% |
77.69% |
7,236 |
| 2025/04/25 |
8.97% |
13.67% |
77.29% |
7,228 |
| 2025/05/02 |
8.87% |
14.05% |
77.02% |
7,224 |
| 2025/05/09 |
8.86% |
14.13% |
76.93% |
7,249 |
| 2025/05/16 |
8.91% |
14.35% |
76.66% |
7,251 |
| 2025/05/23 |
8.97% |
13.43% |
77.52% |
7,249 |
| 2025/05/29 |
9.05% |
13.64% |
77.23% |
7,242 |
| 2025/06/06 |
9.1% |
13.45% |
77.38% |
7,235 |
| 2025/06/13 |
9.24% |
14.06% |
76.62% |
7,268 |
| 2025/06/20 |
9.23% |
14.47% |
76.2% |
7,274 |
| 2025/06/27 |
9.3% |
14.64% |
75.96% |
7,259 |
| 2025/07/04 |
9.27% |
14.68% |
75.97% |
7,258 |
| 2025/07/11 |
9.31% |
14.36% |
76.25% |
7,254 |
| 2025/07/18 |
9.3% |
14.67% |
75.94% |
7,283 |
| 2025/07/25 |
9.45% |
14.2% |
76.27% |
7,339 |
| 2025/08/01 |
9.48% |
13.88% |
76.57% |
7,344 |
| 2025/08/08 |
9.39% |
13.88% |
76.65% |
7,317 |
| 2025/08/15 |
9.54% |
13.7% |
76.67% |
7,342 |
| 2025/08/22 |
9.49% |
14.14% |
76.3% |
7,350 |
| 2025/08/29 |
9.48% |
13.9% |
76.53% |
7,322 |
| 2025/09/05 |
9.59% |
13.51% |
76.82% |
7,495 |
| 2025/09/12 |
9.7% |
13.61% |
76.59% |
7,489 |
| 2025/09/19 |
9.81% |
13.68% |
76.43% |
7,508 |
| 2025/09/26 |
9.92% |
13.73% |
76.29% |
7,501 |
| 2025/10/03 |
9.65% |
13.26% |
77.01% |
7,997 |
| 2025/10/09 |
9.6% |
13.24% |
77.08% |
7,940 |
| 2025/10/17 |
9.46% |
13.1% |
77.37% |
7,918 |
| 2025/10/23 |
9.64% |
12.91% |
77.38% |
7,917 |
| 2025/10/31 |
9.55% |
12.96% |
77.42% |
7,999 |
| 2025/11/07 |
9.59% |
13.21% |
77.12% |
8,018 |
| 2025/11/14 |
9.75% |
13.17% |
76.99% |
8,074 |
| 2025/11/21 |
9.82% |
13.11% |
77% |
8,053 |
| 2025/11/28 |
9.62% |
12.74% |
77.58% |
8,051 |
評論討論區
發表評論
目前尚無評論