皇普(2528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.15 | 29.45 | 28.75 | 29 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 35.6 | 35.85 | 34.95 | 35.05 | 240 |
| 2025/06/04 | 35.1 | 35.3 | 34.6 | 34.75 | 197 |
| 2025/06/05 | 34.75 | 34.95 | 34.5 | 34.65 | 202 |
| 2025/06/06 | 34.35 | 35 | 34.3 | 34.8 | 160 |
| 2025/06/09 | 34.65 | 34.75 | 33.7 | 33.75 | 392 |
| 2025/06/10 | 33.75 | 34.95 | 33.75 | 34.45 | 314 |
| 2025/06/11 | 34 | 34.25 | 33.4 | 34.15 | 251 |
| 2025/06/12 | 34.2 | 34.45 | 33.7 | 33.7 | 261 |
| 2025/06/13 | 33.3 | 33.55 | 32.9 | 33.1 | 251 |
| 2025/06/16 | 33 | 33.2 | 32.55 | 32.55 | 237 |
| 2025/06/17 | 32.65 | 32.85 | 32.45 | 32.6 | 176 |
| 2025/06/18 | 32.5 | 32.85 | 32.4 | 32.5 | 253 |
| 2025/06/19 | 32.35 | 32.65 | 31.1 | 31.8 | 515 |
| 2025/06/20 | 31.9 | 32.2 | 31.5 | 31.9 | 237 |
| 2025/06/23 | 31.75 | 32 | 31.25 | 31.25 | 388 |
| 2025/06/24 | 31.5 | 32.2 | 31.45 | 31.6 | 193 |
| 2025/06/25 | 31.65 | 32.2 | 31.4 | 31.6 | 175 |
| 2025/06/26 | 31.95 | 32.2 | 31.65 | 31.75 | 161 |
| 2025/06/27 | 32.55 | 32.55 | 31.2 | 31.6 | 243 |
| 2025/06/30 | 31.7 | 31.7 | 31 | 31.1 | 184 |
| 2025/07/01 | 31.05 | 31.5 | 30.75 | 31.1 | 268 |
| 2025/07/02 | 31.25 | 31.6 | 31.15 | 31.5 | 174 |
| 2025/07/03 | 31.5 | 31.8 | 31.4 | 31.75 | 102 |
| 2025/07/04 | 31.7 | 31.7 | 30.95 | 31.35 | 185 |
| 2025/07/07 | 31.35 | 31.7 | 31.2 | 31.5 | 143 |
| 2025/07/08 | 31.3 | 31.35 | 30.85 | 31 | 191 |
| 2025/07/09 | 31 | 31.65 | 30.8 | 31.45 | 121 |
| 2025/07/10 | 31.05 | 31.7 | 31 | 31.55 | 217 |
| 2025/07/11 | 31.55 | 32.6 | 31.55 | 31.65 | 320 |
| 2025/07/14 | 31.7 | 32.5 | 31.2 | 31.5 | 232 |
| 2025/07/15 | 31.5 | 32.5 | 31.15 | 31.2 | 307 |
| 2025/07/16 | 31.15 | 31.6 | 31.05 | 31.1 | 158 |
| 2025/07/17 | 31.3 | 31.35 | 31.1 | 31.2 | 187 |
| 2025/07/18 | 31.3 | 31.5 | 29.5 | 30.1 | 1,348 |
| 2025/07/21 | 30.2 | 30.5 | 29.7 | 29.9 | 465 |
| 2025/07/22 | 29.9 | 30 | 29.05 | 29.15 | 740 |
| 2025/07/23 | 29.15 | 30.2 | 29.15 | 29.75 | 423 |
| 2025/07/24 | 29.75 | 30.1 | 29.35 | 29.6 | 189 |
| 2025/07/25 | 29.9 | 30.45 | 29.25 | 29.3 | 290 |
| 2025/07/28 | 29.25 | 29.65 | 29.15 | 29.3 | 247 |
| 2025/07/29 | 29.4 | 29.45 | 28.7 | 28.8 | 518 |
| 2025/07/30 | 26.8 | 27.45 | 26.8 | 27.2 | 576 |
| 2025/07/31 | 27 | 27.15 | 26.75 | 26.75 | 358 |
| 2025/08/01 | 26.55 | 27.3 | 26.15 | 27.05 | 359 |
| 2025/08/04 | 26.8 | 27.6 | 26.8 | 27.3 | 290 |
| 2025/08/05 | 27.3 | 27.5 | 27.1 | 27.35 | 364 |
| 2025/08/06 | 27.2 | 27.65 | 27.1 | 27.45 | 207 |
| 2025/08/07 | 27.8 | 28.05 | 27.45 | 27.95 | 319 |
| 2025/08/08 | 27.95 | 28.6 | 27.95 | 28.2 | 432 |
| 2025/08/11 | 28.7 | 29.05 | 28.15 | 28.3 | 640 |
| 2025/08/12 | 28.3 | 28.6 | 28.15 | 28.35 | 296 |
| 2025/08/13 | 28.5 | 28.85 | 27.7 | 28.1 | 446 |
| 2025/08/14 | 28 | 28.6 | 28 | 28.5 | 381 |
| 2025/08/15 | 28.6 | 29.85 | 28.2 | 29.4 | 712 |
| 2025/08/18 | 29.65 | 30.1 | 29.3 | 29.6 | 408 |
| 2025/08/19 | 29.6 | 30.2 | 29.15 | 29.85 | 508 |
| 2025/08/20 | 29.8 | 29.8 | 29.15 | 29.3 | 321 |
| 2025/08/21 | 29.55 | 29.6 | 29.15 | 29.25 | 149 |
| 2025/08/22 | 29.1 | 29.35 | 29.05 | 29.1 | 141 |
| 2025/08/25 | 29.3 | 29.3 | 28.65 | 28.9 | 313 |
| 2025/08/26 | 28.8 | 29.05 | 28.75 | 29.05 | 196 |
| 2025/08/27 | 28.95 | 29.2 | 28.6 | 28.6 | 310 |
| 2025/08/28 | 28.45 | 28.75 | 28.25 | 28.55 | 163 |
| 2025/08/29 | 28.6 | 28.6 | 28.25 | 28.25 | 198 |
| 2025/09/01 | 28.2 | 28.5 | 27.95 | 28.15 | 216 |
| 2025/09/02 | 28.15 | 28.5 | 28.1 | 28.4 | 146 |
| 2025/09/03 | 28.35 | 28.5 | 28.2 | 28.45 | 198 |
| 2025/09/04 | 28.7 | 30.95 | 28.7 | 30.9 | 2,987 |
| 2025/09/05 | 31.2 | 31.55 | 30.4 | 30.75 | 1,158 |
| 2025/09/08 | 31.05 | 31.1 | 30.15 | 30.55 | 484 |
| 2025/09/09 | 30.5 | 30.5 | 29.7 | 29.7 | 540 |
| 2025/09/10 | 29.85 | 29.95 | 29.3 | 29.4 | 271 |
| 2025/09/11 | 29.45 | 29.8 | 29.05 | 29.05 | 235 |
| 2025/09/12 | 29.45 | 29.95 | 29.35 | 29.7 | 253 |
| 2025/09/15 | 29.7 | 29.95 | 29.2 | 29.65 | 281 |
| 2025/09/16 | 29.65 | 30.6 | 29.6 | 30.15 | 392 |
| 2025/09/17 | 30.15 | 30.3 | 29.95 | 29.95 | 243 |
| 2025/09/18 | 30 | 30.25 | 29.75 | 29.9 | 224 |
| 2025/09/19 | 29.8 | 29.8 | 28.95 | 29.15 | 377 |
| 2025/09/22 | 29.2 | 29.5 | 28.8 | 29.05 | 225 |
| 2025/09/23 | 29 | 29.05 | 28.6 | 28.85 | 233 |
| 2025/09/24 | 29.15 | 29.15 | 28.75 | 28.85 | 135 |
| 2025/09/25 | 28.95 | 29.15 | 28.75 | 29.1 | 189 |
| 2025/09/26 | 29 | 29.15 | 28.55 | 28.6 | 315 |
| 2025/09/30 | 28.85 | 29.05 | 28.4 | 28.95 | 184 |
| 2025/10/01 | 28.75 | 28.85 | 28.35 | 28.8 | 509 |
| 2025/10/02 | 28.6 | 28.6 | 28.15 | 28.6 | 362 |
| 2025/10/03 | 28.6 | 28.6 | 28.05 | 28.35 | 462 |
| 2025/10/07 | 28.35 | 28.55 | 28.1 | 28.15 | 475 |
| 2025/10/08 | 28.45 | 29.15 | 28.4 | 29.15 | 819 |
| 2025/10/09 | 29.7 | 30.95 | 29.35 | 29.95 | 1,467 |
| 2025/10/13 | 29.75 | 29.95 | 29.2 | 29.9 | 1,080 |
| 2025/10/14 | 30 | 30.75 | 30 | 30.25 | 1,064 |
| 2025/10/15 | 30.55 | 31.55 | 29.3 | 31.55 | 1,529 |
| 2025/10/16 | 31.05 | 32.25 | 30.75 | 31.5 | 1,224 |
| 2025/10/17 | 31.55 | 31.55 | 30.05 | 30.25 | 1,264 |
| 2025/10/20 | 30.35 | 30.35 | 29.25 | 29.5 | 865 |
| 2025/10/21 | 29.45 | 29.45 | 29 | 29.1 | 638 |
| 2025/10/22 | 29 | 29.55 | 29 | 29.55 | 302 |
| 2025/10/23 | 29.6 | 29.65 | 29.35 | 29.4 | 359 |
| 2025/10/27 | 29.55 | 31.05 | 29.55 | 30.85 | 848 |
| 2025/10/28 | 31 | 31.35 | 30.25 | 30.3 | 723 |
| 2025/10/29 | 30.65 | 31.55 | 30.65 | 31.35 | 1,037 |
| 2025/10/30 | 31.45 | 32.1 | 30.9 | 31 | 758 |
| 2025/10/31 | 31.05 | 31.7 | 30.9 | 30.9 | 488 |
| 2025/11/03 | 30.9 | 31.2 | 30.8 | 31 | 551 |
| 2025/11/04 | 31.05 | 31.55 | 31.05 | 31.4 | 344 |
| 2025/11/05 | 31.35 | 32.05 | 30.55 | 32 | 711 |
| 2025/11/06 | 32.2 | 32.2 | 31.5 | 32 | 739 |
| 2025/11/07 | 30.5 | 31.2 | 30.1 | 30.55 | 1,292 |
| 2025/11/10 | 30.9 | 31.35 | 30.55 | 30.7 | 629 |
| 2025/11/11 | 30.35 | 30.5 | 29.95 | 30.35 | 952 |
| 2025/11/12 | 30.2 | 30.35 | 29.9 | 30.1 | 770 |
| 2025/11/13 | 30.1 | 30.3 | 29.7 | 30.2 | 735 |
| 2025/11/14 | 30.3 | 30.9 | 29.8 | 30.15 | 931 |
| 2025/11/17 | 30.15 | 30.25 | 29.6 | 29.7 | 764 |
| 2025/11/18 | 29.7 | 29.9 | 29.15 | 29.8 | 479 |
| 2025/11/19 | 29.8 | 29.8 | 29.1 | 29.5 | 504 |
| 2025/11/20 | 29.6 | 29.6 | 29.05 | 29.15 | 809 |
| 2025/11/21 | 29.15 | 29.45 | 28.75 | 29 | 430 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇普 (2528) 股價走勢分析與預測 綜合觀察皇普 (2…
皇普 (2528) 股價走勢分析與預測
綜合觀察皇普 (2528) 近 90 天的股價走勢,預計未來數天至數週內,股價將面臨持續下跌的壓力。主要判斷依據為:
- 整體趨勢向下: 圖表中可見,股價自 2025 年 06 月初的高點約 36 元附近一路下滑,至今 (2025-11-20) 已跌至約 28 元下方。雖然期間有反彈,但整體向下趨勢明顯。
- 移動平均線乖離: 短期移動平均線 MA5(綠線)在大部分時間均處於長期移動平均線 MA20(黃線)下方,且兩條均線呈現空頭排列或死叉狀態,顯示短期買盤力道偏弱,長期趨勢亦不樂觀。
- 近期走勢疲弱: 在圖表的近期(2025 年 10 月底至 11 月中下旬),股價多次嘗試向上突破 MA20 均線,但均告失敗,且最終收盤價均向下回落,甚至跌破了 28 元的關卡。
- 成交量變化: 雖然成交量在某些反彈時有放大跡象,但整體而言,在股價下跌過程中,成交量並未呈現明顯的持續放大,顯示積極承接的買盤力量不足以扭轉頹勢。
- 空頭排列形成: 在 2025 年 11 月 20 日的最後一個交易日,股價以綠 K(下跌)作收,且 MA5 跌破 MA20,形成較為明顯的空頭排列,預示著短期內可能延續跌勢。
未來目標價格區間預測
基於上述分析,考量到股價已跌破 28 元關卡,且下方缺乏明顯的強勁支撐,預期股價有機會朝向更低的價位修正。初步預測的未來目標價格區間為:26.00 元 至 27.50 元。
其中,26.00 元是一個重要的心理關卡,若跌破此價位,恐將引發更為劇烈的賣壓。27.50 元則是近期股價徘徊的區間下緣,若能在此位置獲得短期支撐,則有可能暫緩跌勢。操作建議(針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,對於皇普 (2528) 這檔股票,現階段不建議散戶投資人進行買入操作。
- 嚴控風險: 目前股價處於明顯的空頭趨勢中,技術指標亦顯示偏弱。貿然介入,風險極高,可能面臨持續虧損的狀況。
- 暫時觀望: 建議投資人暫時保持觀望,待股價趨勢出現明確的反轉訊號(例如:價突破 MA20 並站穩、MA5 形成黃金交叉 MA20、成交量伴隨價量齊揚等)後,再考慮進場。
- 設定停損: 若已有持股,建議嚴格執行停損操作,避免虧損擴大。可將停損點設在 28 元附近,或更保守地設在 29 元以上。
- 尋找其他標的: 投資人應將資金配置於更具上漲潛力的股票,而非將資金套牢於持續下跌的股票中。
總結與重申
綜合以上圖表資訊分析,皇普 (2528) 目前股價呈現明顯的下跌趨勢,短期內 MA5 跌破 MA20,預示著未來數天至數週股價預計將繼續下跌。預測的未來目標價格區間為:26.00 元 至 27.50 元。
對於散戶投資人而言,目前不建議買入該股票,應以嚴控風險、暫時觀望為主。只有在股價趨勢出現明顯止跌並轉強的訊號後,才可考慮重新評估進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.76% | 12.31% | 78.85% | 7,007 |
| 2024/09/27 | 8.61% | 12.24% | 79.08% | 7,004 |
| 2024/10/04 | 8.6% | 12.15% | 79.17% | 6,985 |
| 2024/10/11 | 8.52% | 12.21% | 79.18% | 6,951 |
| 2024/10/18 | 8.48% | 11.99% | 79.46% | 6,922 |
| 2024/10/25 | 8.51% | 12.14% | 79.28% | 6,909 |
| 2024/11/01 | 8.48% | 12.17% | 79.28% | 6,889 |
| 2024/11/08 | 8.48% | 12.45% | 79% | 6,850 |
| 2024/11/15 | 8.45% | 12.48% | 78.99% | 6,840 |
| 2024/11/22 | 8.39% | 12.06% | 79.49% | 6,818 |
| 2024/11/29 | 8.35% | 12% | 79.59% | 6,774 |
| 2024/12/06 | 8.31% | 11.73% | 79.88% | 6,770 |
| 2024/12/13 | 8.31% | 12.01% | 79.6% | 6,794 |
| 2024/12/20 | 8.38% | 11.97% | 79.57% | 6,801 |
| 2024/12/27 | 8.48% | 12.16% | 79.28% | 6,852 |
| 2025/01/03 | 8.45% | 12.66% | 78.82% | 6,816 |
| 2025/01/10 | 8.53% | 12.61% | 78.8% | 6,798 |
| 2025/01/17 | 8.46% | 13.07% | 78.38% | 6,776 |
| 2025/01/22 | 8.52% | 12.97% | 78.43% | 6,778 |
| 2025/02/07 | 8.52% | 12.64% | 78.76% | 6,791 |
| 2025/02/14 | 8.51% | 13.16% | 78.25% | 6,935 |
| 2025/02/21 | 8.3% | 12.68% | 78.94% | 6,953 |
| 2025/02/27 | 8.11% | 12.76% | 79.06% | 6,922 |
| 2025/03/07 | 8.15% | 13.31% | 78.45% | 6,932 |
| 2025/03/14 | 8.29% | 13.24% | 78.39% | 7,039 |
| 2025/03/21 | 8.32% | 13.1% | 78.51% | 7,052 |
| 2025/03/28 | 8.43% | 13.35% | 78.13% | 7,183 |
| 2025/04/02 | 8.38% | 13.63% | 77.91% | 7,144 |
| 2025/04/11 | 8.67% | 13.43% | 77.82% | 7,176 |
| 2025/04/18 | 8.84% | 13.4% | 77.69% | 7,236 |
| 2025/04/25 | 8.97% | 13.67% | 77.29% | 7,228 |
| 2025/05/02 | 8.87% | 14.05% | 77.02% | 7,224 |
| 2025/05/09 | 8.86% | 14.13% | 76.93% | 7,249 |
| 2025/05/16 | 8.91% | 14.35% | 76.66% | 7,251 |
| 2025/05/23 | 8.97% | 13.43% | 77.52% | 7,249 |
| 2025/05/29 | 9.05% | 13.64% | 77.23% | 7,242 |
| 2025/06/06 | 9.1% | 13.45% | 77.38% | 7,235 |
| 2025/06/13 | 9.24% | 14.06% | 76.62% | 7,268 |
| 2025/06/20 | 9.23% | 14.47% | 76.2% | 7,274 |
| 2025/06/27 | 9.3% | 14.64% | 75.96% | 7,259 |
| 2025/07/04 | 9.27% | 14.68% | 75.97% | 7,258 |
| 2025/07/11 | 9.31% | 14.36% | 76.25% | 7,254 |
| 2025/07/18 | 9.3% | 14.67% | 75.94% | 7,283 |
| 2025/07/25 | 9.45% | 14.2% | 76.27% | 7,339 |
| 2025/08/01 | 9.48% | 13.88% | 76.57% | 7,344 |
| 2025/08/08 | 9.39% | 13.88% | 76.65% | 7,317 |
| 2025/08/15 | 9.54% | 13.7% | 76.67% | 7,342 |
| 2025/08/22 | 9.49% | 14.14% | 76.3% | 7,350 |
| 2025/08/29 | 9.48% | 13.9% | 76.53% | 7,322 |
| 2025/09/05 | 9.59% | 13.51% | 76.82% | 7,495 |
| 2025/09/12 | 9.7% | 13.61% | 76.59% | 7,489 |
| 2025/09/19 | 9.81% | 13.68% | 76.43% | 7,508 |
| 2025/09/26 | 9.92% | 13.73% | 76.29% | 7,501 |
| 2025/10/03 | 9.65% | 13.26% | 77.01% | 7,997 |
| 2025/10/09 | 9.6% | 13.24% | 77.08% | 7,940 |
| 2025/10/17 | 9.46% | 13.1% | 77.37% | 7,918 |
| 2025/10/23 | 9.64% | 12.91% | 77.38% | 7,917 |
| 2025/10/31 | 9.55% | 12.96% | 77.42% | 7,999 |
| 2025/11/07 | 9.59% | 13.21% | 77.12% | 8,018 |
| 2025/11/14 | 9.75% | 13.17% | 76.99% | 8,074 |
目前尚無評論