皇普(2528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.35 |
30.5 |
30.05 |
30.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
33.75 |
34.95 |
33.75 |
34.45 |
314 |
| 2025/06/11 |
34 |
34.25 |
33.4 |
34.15 |
251 |
| 2025/06/12 |
34.2 |
34.45 |
33.7 |
33.7 |
261 |
| 2025/06/13 |
33.3 |
33.55 |
32.9 |
33.1 |
251 |
| 2025/06/16 |
33 |
33.2 |
32.55 |
32.55 |
237 |
| 2025/06/17 |
32.65 |
32.85 |
32.45 |
32.6 |
176 |
| 2025/06/18 |
32.5 |
32.85 |
32.4 |
32.5 |
253 |
| 2025/06/19 |
32.35 |
32.65 |
31.1 |
31.8 |
515 |
| 2025/06/20 |
31.9 |
32.2 |
31.5 |
31.9 |
237 |
| 2025/06/23 |
31.75 |
32 |
31.25 |
31.25 |
388 |
| 2025/06/24 |
31.5 |
32.2 |
31.45 |
31.6 |
193 |
| 2025/06/25 |
31.65 |
32.2 |
31.4 |
31.6 |
175 |
| 2025/06/26 |
31.95 |
32.2 |
31.65 |
31.75 |
161 |
| 2025/06/27 |
32.55 |
32.55 |
31.2 |
31.6 |
243 |
| 2025/06/30 |
31.7 |
31.7 |
31 |
31.1 |
184 |
| 2025/07/01 |
31.05 |
31.5 |
30.75 |
31.1 |
268 |
| 2025/07/02 |
31.25 |
31.6 |
31.15 |
31.5 |
174 |
| 2025/07/03 |
31.5 |
31.8 |
31.4 |
31.75 |
102 |
| 2025/07/04 |
31.7 |
31.7 |
30.95 |
31.35 |
185 |
| 2025/07/07 |
31.35 |
31.7 |
31.2 |
31.5 |
143 |
| 2025/07/08 |
31.3 |
31.35 |
30.85 |
31 |
191 |
| 2025/07/09 |
31 |
31.65 |
30.8 |
31.45 |
121 |
| 2025/07/10 |
31.05 |
31.7 |
31 |
31.55 |
217 |
| 2025/07/11 |
31.55 |
32.6 |
31.55 |
31.65 |
320 |
| 2025/07/14 |
31.7 |
32.5 |
31.2 |
31.5 |
232 |
| 2025/07/15 |
31.5 |
32.5 |
31.15 |
31.2 |
307 |
| 2025/07/16 |
31.15 |
31.6 |
31.05 |
31.1 |
158 |
| 2025/07/17 |
31.3 |
31.35 |
31.1 |
31.2 |
187 |
| 2025/07/18 |
31.3 |
31.5 |
29.5 |
30.1 |
1,348 |
| 2025/07/21 |
30.2 |
30.5 |
29.7 |
29.9 |
465 |
| 2025/07/22 |
29.9 |
30 |
29.05 |
29.15 |
740 |
| 2025/07/23 |
29.15 |
30.2 |
29.15 |
29.75 |
423 |
| 2025/07/24 |
29.75 |
30.1 |
29.35 |
29.6 |
189 |
| 2025/07/25 |
29.9 |
30.45 |
29.25 |
29.3 |
290 |
| 2025/07/28 |
29.25 |
29.65 |
29.15 |
29.3 |
247 |
| 2025/07/29 |
29.4 |
29.45 |
28.7 |
28.8 |
518 |
| 2025/07/30 |
26.8 |
27.45 |
26.8 |
27.2 |
576 |
| 2025/07/31 |
27 |
27.15 |
26.75 |
26.75 |
358 |
| 2025/08/01 |
26.55 |
27.3 |
26.15 |
27.05 |
359 |
| 2025/08/04 |
26.8 |
27.6 |
26.8 |
27.3 |
290 |
| 2025/08/05 |
27.3 |
27.5 |
27.1 |
27.35 |
364 |
| 2025/08/06 |
27.2 |
27.65 |
27.1 |
27.45 |
207 |
| 2025/08/07 |
27.8 |
28.05 |
27.45 |
27.95 |
319 |
| 2025/08/08 |
27.95 |
28.6 |
27.95 |
28.2 |
432 |
| 2025/08/11 |
28.7 |
29.05 |
28.15 |
28.3 |
640 |
| 2025/08/12 |
28.3 |
28.6 |
28.15 |
28.35 |
296 |
| 2025/08/13 |
28.5 |
28.85 |
27.7 |
28.1 |
446 |
| 2025/08/14 |
28 |
28.6 |
28 |
28.5 |
381 |
| 2025/08/15 |
28.6 |
29.85 |
28.2 |
29.4 |
712 |
| 2025/08/18 |
29.65 |
30.1 |
29.3 |
29.6 |
408 |
| 2025/08/19 |
29.6 |
30.2 |
29.15 |
29.85 |
508 |
| 2025/08/20 |
29.8 |
29.8 |
29.15 |
29.3 |
321 |
| 2025/08/21 |
29.55 |
29.6 |
29.15 |
29.25 |
149 |
| 2025/08/22 |
29.1 |
29.35 |
29.05 |
29.1 |
141 |
| 2025/08/25 |
29.3 |
29.3 |
28.65 |
28.9 |
313 |
| 2025/08/26 |
28.8 |
29.05 |
28.75 |
29.05 |
196 |
| 2025/08/27 |
28.95 |
29.2 |
28.6 |
28.6 |
310 |
| 2025/08/28 |
28.45 |
28.75 |
28.25 |
28.55 |
163 |
| 2025/08/29 |
28.6 |
28.6 |
28.25 |
28.25 |
198 |
| 2025/09/01 |
28.2 |
28.5 |
27.95 |
28.15 |
216 |
| 2025/09/02 |
28.15 |
28.5 |
28.1 |
28.4 |
146 |
| 2025/09/03 |
28.35 |
28.5 |
28.2 |
28.45 |
198 |
| 2025/09/04 |
28.7 |
30.95 |
28.7 |
30.9 |
2,987 |
| 2025/09/05 |
31.2 |
31.55 |
30.4 |
30.75 |
1,158 |
| 2025/09/08 |
31.05 |
31.1 |
30.15 |
30.55 |
484 |
| 2025/09/09 |
30.5 |
30.5 |
29.7 |
29.7 |
540 |
| 2025/09/10 |
29.85 |
29.95 |
29.3 |
29.4 |
271 |
| 2025/09/11 |
29.45 |
29.8 |
29.05 |
29.05 |
235 |
| 2025/09/12 |
29.45 |
29.95 |
29.35 |
29.7 |
253 |
| 2025/09/15 |
29.7 |
29.95 |
29.2 |
29.65 |
281 |
| 2025/09/16 |
29.65 |
30.6 |
29.6 |
30.15 |
392 |
| 2025/09/17 |
30.15 |
30.3 |
29.95 |
29.95 |
243 |
| 2025/09/18 |
30 |
30.25 |
29.75 |
29.9 |
224 |
| 2025/09/19 |
29.8 |
29.8 |
28.95 |
29.15 |
377 |
| 2025/09/22 |
29.2 |
29.5 |
28.8 |
29.05 |
225 |
| 2025/09/23 |
29 |
29.05 |
28.6 |
28.85 |
233 |
| 2025/09/24 |
29.15 |
29.15 |
28.75 |
28.85 |
135 |
| 2025/09/25 |
28.95 |
29.15 |
28.75 |
29.1 |
189 |
| 2025/09/26 |
29 |
29.15 |
28.55 |
28.6 |
315 |
| 2025/09/30 |
28.85 |
29.05 |
28.4 |
28.95 |
184 |
| 2025/10/01 |
28.75 |
28.85 |
28.35 |
28.8 |
509 |
| 2025/10/02 |
28.6 |
28.6 |
28.15 |
28.6 |
362 |
| 2025/10/03 |
28.6 |
28.6 |
28.05 |
28.35 |
462 |
| 2025/10/07 |
28.35 |
28.55 |
28.1 |
28.15 |
475 |
| 2025/10/08 |
28.45 |
29.15 |
28.4 |
29.15 |
819 |
| 2025/10/09 |
29.7 |
30.95 |
29.35 |
29.95 |
1,467 |
| 2025/10/13 |
29.75 |
29.95 |
29.2 |
29.9 |
1,080 |
| 2025/10/14 |
30 |
30.75 |
30 |
30.25 |
1,064 |
| 2025/10/15 |
30.55 |
31.55 |
29.3 |
31.55 |
1,529 |
| 2025/10/16 |
31.05 |
32.25 |
30.75 |
31.5 |
1,224 |
| 2025/10/17 |
31.55 |
31.55 |
30.05 |
30.25 |
1,264 |
| 2025/10/20 |
30.35 |
30.35 |
29.25 |
29.5 |
865 |
| 2025/10/21 |
29.45 |
29.45 |
29 |
29.1 |
638 |
| 2025/10/22 |
29 |
29.55 |
29 |
29.55 |
302 |
| 2025/10/23 |
29.6 |
29.65 |
29.35 |
29.4 |
359 |
| 2025/10/27 |
29.55 |
31.05 |
29.55 |
30.85 |
848 |
| 2025/10/28 |
31 |
31.35 |
30.25 |
30.3 |
723 |
| 2025/10/29 |
30.65 |
31.55 |
30.65 |
31.35 |
1,037 |
| 2025/10/30 |
31.45 |
32.1 |
30.9 |
31 |
758 |
| 2025/10/31 |
31.05 |
31.7 |
30.9 |
30.9 |
488 |
| 2025/11/03 |
30.9 |
31.2 |
30.8 |
31 |
551 |
| 2025/11/04 |
31.05 |
31.55 |
31.05 |
31.4 |
344 |
| 2025/11/05 |
31.35 |
32.05 |
30.55 |
32 |
711 |
| 2025/11/06 |
32.2 |
32.2 |
31.5 |
32 |
739 |
| 2025/11/07 |
30.5 |
31.2 |
30.1 |
30.55 |
1,292 |
| 2025/11/10 |
30.9 |
31.35 |
30.55 |
30.7 |
629 |
| 2025/11/11 |
30.35 |
30.5 |
29.95 |
30.35 |
952 |
| 2025/11/12 |
30.2 |
30.35 |
29.9 |
30.1 |
770 |
| 2025/11/13 |
30.1 |
30.3 |
29.7 |
30.2 |
735 |
| 2025/11/14 |
30.3 |
30.9 |
29.8 |
30.15 |
931 |
| 2025/11/17 |
30.15 |
30.25 |
29.6 |
29.7 |
764 |
| 2025/11/18 |
29.7 |
29.9 |
29.15 |
29.8 |
479 |
| 2025/11/19 |
29.8 |
29.8 |
29.1 |
29.5 |
504 |
| 2025/11/20 |
29.6 |
29.6 |
29.05 |
29.15 |
809 |
| 2025/11/21 |
29.15 |
29.45 |
28.75 |
29 |
430 |
| 2025/11/24 |
29 |
29.5 |
28.95 |
29.5 |
498 |
| 2025/11/25 |
29.5 |
29.5 |
29 |
29.25 |
558 |
| 2025/11/26 |
29.25 |
29.6 |
29.1 |
29.1 |
425 |
| 2025/11/27 |
29.35 |
30.55 |
29.35 |
30.35 |
643 |
| 2025/11/28 |
30.35 |
30.5 |
30.05 |
30.35 |
449 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇普 (2528) 股價走勢分析與操作建議
綜合考量皇普 …
皇普 (2528) 股價走勢分析與操作建議
綜合考量皇普 (2528) 近期股價走勢、移動平均線交叉情況及成交量變化,預計未來數天至數週股價將呈現震盪盤整格局,偏向區間整理或小幅回調。主要理由如下:
首先,從日 K 線圖觀察,皇普股價在經歷一段明顯的下跌趨勢後,自 2025 年 8 月下旬起進入一個相對低檔的盤整區間。近期(2025 年 11 月)股價在 MA5(短期均線)與 MA20(長期均線)之間反覆穿梭,顯示多空雙方在此價位附近爭持激烈,缺乏明顯的上漲或下跌動能。MA5 近期趨勢向下,且與 MA20 糾纏不清,甚至有再度向下穿越 MA20 的跡象,這通常預示著短期均線的壓力增強,股價短期內不易突破上漲。
其次,成交量方面,儘管在某些交易日有成交量放大(如 2025 年 9 月初),但整體而言,近期成交量並未呈現持續放大的積極訊號,多數交易日的成交量處於相對低檔。成交量的不足,意味著市場追價意願不強,上漲的持續性可能受限;同時,在下跌過程中成交量並未異常放大,顯示賣壓也未呈現失控狀態。
再者,從 MA5 和 MA20 的相對位置來看,MA5 曾多次試圖穿越 MA20 但最終未能成功站穩,甚至近期 MA5 呈現走弱趨勢,有機會再次下彎,這為股價帶來一定的壓力。然而,MA20 本身仍在一個相對平緩的區間運行,並未出現明顯的死亡交叉,顯示長期趨勢並未完全轉弱。
基於以上分析,預期皇普股價在未來一段時間內,將在目前的價位區間進行反覆測試,可能在 28 至 31 元之間波動。
未來目標價格區間預測:
考量到現有的技術指標訊號,預計皇普股價在未來數天至數週的交易中,可能落在 28.5 元至 31.0 元 的區間內。若有意外的利多消息或市場氛圍轉強,則有機會挑戰區間上緣,但持續大幅上漲的可能性暫時不高。反之,若市場情緒轉為悲觀,則可能測試區間下緣。
操作建議:
針對「XX 股票可以買嗎」的疑問,針對散戶投資人,以下是基於目前圖表資訊的操作建議:
對於尋求短期投機的投資者:
目前價位風險相對較高,若無明確的底部訊號出現,不建議在此價位追高買入。可以考慮在股價回調至區間下緣(約 28.5 元附近)時,小量分批佈局,並設定嚴格的停損點(例如跌破 28 元)。若股價能有效站穩 30 元上方並有成交量配合,可適度加碼。
對於長期價值投資者:
從目前的圖表看,股價尚處於盤整區間,且技術指標並未顯示強烈的買入訊號。若對公司基本面有信心,可以考慮在股價回調至相對低點時,逢低分批買入,並以長期持有為目標。但需要密切關注公司的營收、獲利狀況及產業前景,判斷其長期價值是否被低估。
總結來說,對於一般散戶投資人,目前並非積極介入的良好時機。 建議採取較為謹慎的態度,以「逢低承接、嚴設停損」的操作原則,或等待更明確的趨勢訊號出現後再做決定。避免在價位不明朗時追漲殺跌,以降低潛在的風險。
總結重申:
基於 2025 年 11 月 27 日的 K 線圖與技術指標分析,皇普 (2528) 在未來數天至數週內,預計將維持震盪盤整的格局,股價偏向在 28.5 元至 31.0 元之間波動。短期內缺乏明顯的上漲動能,且 MA5 呈現下壓趨勢,需謹慎操作。
因此,對於「皇普 (2528) 可以買嗎」的疑問,建議散戶投資人暫時觀望或採取謹慎逢低佈局策略,設定明確的停損點,並密切關注後續的市場動態及公司消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.76% |
12.31% |
78.85% |
7,007 |
| 2024/09/27 |
8.61% |
12.24% |
79.08% |
7,004 |
| 2024/10/04 |
8.6% |
12.15% |
79.17% |
6,985 |
| 2024/10/11 |
8.52% |
12.21% |
79.18% |
6,951 |
| 2024/10/18 |
8.48% |
11.99% |
79.46% |
6,922 |
| 2024/10/25 |
8.51% |
12.14% |
79.28% |
6,909 |
| 2024/11/01 |
8.48% |
12.17% |
79.28% |
6,889 |
| 2024/11/08 |
8.48% |
12.45% |
79% |
6,850 |
| 2024/11/15 |
8.45% |
12.48% |
78.99% |
6,840 |
| 2024/11/22 |
8.39% |
12.06% |
79.49% |
6,818 |
| 2024/11/29 |
8.35% |
12% |
79.59% |
6,774 |
| 2024/12/06 |
8.31% |
11.73% |
79.88% |
6,770 |
| 2024/12/13 |
8.31% |
12.01% |
79.6% |
6,794 |
| 2024/12/20 |
8.38% |
11.97% |
79.57% |
6,801 |
| 2024/12/27 |
8.48% |
12.16% |
79.28% |
6,852 |
| 2025/01/03 |
8.45% |
12.66% |
78.82% |
6,816 |
| 2025/01/10 |
8.53% |
12.61% |
78.8% |
6,798 |
| 2025/01/17 |
8.46% |
13.07% |
78.38% |
6,776 |
| 2025/01/22 |
8.52% |
12.97% |
78.43% |
6,778 |
| 2025/02/07 |
8.52% |
12.64% |
78.76% |
6,791 |
| 2025/02/14 |
8.51% |
13.16% |
78.25% |
6,935 |
| 2025/02/21 |
8.3% |
12.68% |
78.94% |
6,953 |
| 2025/02/27 |
8.11% |
12.76% |
79.06% |
6,922 |
| 2025/03/07 |
8.15% |
13.31% |
78.45% |
6,932 |
| 2025/03/14 |
8.29% |
13.24% |
78.39% |
7,039 |
| 2025/03/21 |
8.32% |
13.1% |
78.51% |
7,052 |
| 2025/03/28 |
8.43% |
13.35% |
78.13% |
7,183 |
| 2025/04/02 |
8.38% |
13.63% |
77.91% |
7,144 |
| 2025/04/11 |
8.67% |
13.43% |
77.82% |
7,176 |
| 2025/04/18 |
8.84% |
13.4% |
77.69% |
7,236 |
| 2025/04/25 |
8.97% |
13.67% |
77.29% |
7,228 |
| 2025/05/02 |
8.87% |
14.05% |
77.02% |
7,224 |
| 2025/05/09 |
8.86% |
14.13% |
76.93% |
7,249 |
| 2025/05/16 |
8.91% |
14.35% |
76.66% |
7,251 |
| 2025/05/23 |
8.97% |
13.43% |
77.52% |
7,249 |
| 2025/05/29 |
9.05% |
13.64% |
77.23% |
7,242 |
| 2025/06/06 |
9.1% |
13.45% |
77.38% |
7,235 |
| 2025/06/13 |
9.24% |
14.06% |
76.62% |
7,268 |
| 2025/06/20 |
9.23% |
14.47% |
76.2% |
7,274 |
| 2025/06/27 |
9.3% |
14.64% |
75.96% |
7,259 |
| 2025/07/04 |
9.27% |
14.68% |
75.97% |
7,258 |
| 2025/07/11 |
9.31% |
14.36% |
76.25% |
7,254 |
| 2025/07/18 |
9.3% |
14.67% |
75.94% |
7,283 |
| 2025/07/25 |
9.45% |
14.2% |
76.27% |
7,339 |
| 2025/08/01 |
9.48% |
13.88% |
76.57% |
7,344 |
| 2025/08/08 |
9.39% |
13.88% |
76.65% |
7,317 |
| 2025/08/15 |
9.54% |
13.7% |
76.67% |
7,342 |
| 2025/08/22 |
9.49% |
14.14% |
76.3% |
7,350 |
| 2025/08/29 |
9.48% |
13.9% |
76.53% |
7,322 |
| 2025/09/05 |
9.59% |
13.51% |
76.82% |
7,495 |
| 2025/09/12 |
9.7% |
13.61% |
76.59% |
7,489 |
| 2025/09/19 |
9.81% |
13.68% |
76.43% |
7,508 |
| 2025/09/26 |
9.92% |
13.73% |
76.29% |
7,501 |
| 2025/10/03 |
9.65% |
13.26% |
77.01% |
7,997 |
| 2025/10/09 |
9.6% |
13.24% |
77.08% |
7,940 |
| 2025/10/17 |
9.46% |
13.1% |
77.37% |
7,918 |
| 2025/10/23 |
9.64% |
12.91% |
77.38% |
7,917 |
| 2025/10/31 |
9.55% |
12.96% |
77.42% |
7,999 |
| 2025/11/07 |
9.59% |
13.21% |
77.12% |
8,018 |
| 2025/11/14 |
9.75% |
13.17% |
76.99% |
8,074 |
評論討論區
發表評論
目前尚無評論